Munafa Stock Market Course + Intraday & FNO calls 
Munafa Cogint Inc. (COGT) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Cogint Inc. (COGT) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Cogint Inc. intraday tips for today and tomorrow
Cogint Inc. (COGT) Indicator analysis
Recent prices of COGT Cogint Inc. are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 22 Mon Jun 2026 | 35.84 | 35.02 to 36.03 | 3.79% | 1.56 times |
| 18 Thu Jun 2026 | 34.53 | 33.61 to 34.99 | 2.55% | 1.02 times |
| 17 Wed Jun 2026 | 33.67 | 32.95 to 34.00 | 1.81% | 1.02 times |
| 16 Tue Jun 2026 | 33.07 | 32.42 to 33.60 | -0.3% | 0.79 times |
| 15 Mon Jun 2026 | 33.17 | 33.05 to 33.86 | 0.21% | 0.97 times |
| 12 Fri Jun 2026 | 33.10 | 32.33 to 33.53 | 1.47% | 0.73 times |
| 11 Thu Jun 2026 | 32.62 | 31.09 to 32.72 | 3.95% | 0.9 times |
| 10 Wed Jun 2026 | 31.38 | 30.93 to 32.61 | -1.88% | 1.24 times |
| 09 Tue Jun 2026 | 31.98 | 31.03 to 32.34 | 2.63% | 1.52 times |
| 08 Mon Jun 2026 | 31.16 | 30.93 to 31.82 | 0.45% | 0.94 times |
| 05 Fri Jun 2026 | 31.02 | 30.98 to 32.83 | -5.4% | 0.88 times |
| 04 Thu Jun 2026 | 32.79 | 32.07 to 33.62 | 1.64% | 0.47 times |
Cogint Inc COGT intraday stock tips
22 Monday June Stock tips for Cogint Inc (COGT) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Cogint Inc COGT gave a large move recently.
My analysis of Cogint Inc is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Cogint Inc stays above 34.9, but if it comes below 34.9, then a intra day sell could be more profitable.
If you take a sell trade below 34.9, then use 34.9 as stoploss and 33.5 as target. However if you take a buy trade in Cogint Inc, then use 34.9 as stoploss and 36.5 as target.
18 Thursday June Stock tips for Cogint Inc (COGT) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Cogint Inc COGT gave a large move recently.
My analysis of Cogint Inc is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Cogint Inc stays above 34.5, but if it comes below 34.5, then a intra day sell could be more profitable.
If you take a sell trade below 34.5, then use 34.5 as stoploss and 33.25 as target. However if you take a buy trade in Cogint Inc, then use 34.5 as stoploss and 36 as target.
17 Wednesday June Stock tips for Cogint Inc (COGT) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Cogint Inc COGT gave a large move recently.
My analysis of Cogint Inc is bullish for shortterm, and stock might move up till 34.3 or till 35.7. Use a stoploss of 33.11 and if this stock hits its stoploss, then it can fall down till 31.91
16 Tuesday June Stock tips for Cogint Inc (COGT) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Cogint Inc COGT gave a large move recently.
My analysis of Cogint Inc is bullish for shortterm, and stock might move up till 34.3 or till 35.8. Use a stoploss of 33.05 and if this stock hits its stoploss, then it can fall down till 31.8
15 Monday June Stock tips for Cogint Inc (COGT) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Cogint Inc COGT gave a large move recently.
My analysis of Cogint Inc is bullish for shortterm, and stock might move up till 34.3 or till 35.9. Use a stoploss of 33.05 and if this stock hits its stoploss, then it can fall down till 31.76
12 Friday June Stock tips for Cogint Inc (COGT) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Cogint Inc COGT gave a large move recently.
My analysis of Cogint Inc is bullish for shortterm, and stock might move up till 34.3 or till 35.9. Use a stoploss of 33.04 and if this stock hits its stoploss, then it can fall down till 31.75
11 Thursday June Stock tips for Cogint Inc Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Cogint Inc COGT gave a large move recently.
My analysis of Cogint Inc is bearish for shortterm, and stock might move down till 31.7 or till 30.1. Use a stoploss of 33.03 and if the stock hits stoploss, then it can shoot up till 34.35
Cogint Inc COGT tips for tomorrow
Tomorrow's movement Prediction of Cogint Inc COGT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cogint Inc COGT looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 80
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Cogint Inc. (COGT) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa Cogint Inc. (COGT) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
