Munafa Stock Market Course + Intraday & FNO calls 
Munafa Cogint Inc. (COGT) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Cogint Inc. (COGT) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Cogint Inc. intraday tips for today and tomorrow
Cogint Inc. (COGT) Indicator analysis
Recent prices of COGT Cogint Inc. are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 24 Wed Dec 2025 | 39.73 | 39.60 to 40.40 | -1.1% | 0.2 times |
| 23 Tue Dec 2025 | 40.17 | 38.60 to 40.59 | 2.11% | 0.73 times |
| 22 Mon Dec 2025 | 39.34 | 38.31 to 39.94 | -0.53% | 0.73 times |
| 19 Fri Dec 2025 | 39.55 | 38.00 to 39.94 | 4.35% | 1.85 times |
| 18 Thu Dec 2025 | 37.90 | 37.22 to 40.04 | -3.93% | 1 times |
| 17 Wed Dec 2025 | 39.45 | 39.10 to 40.16 | -1.35% | 0.83 times |
| 16 Tue Dec 2025 | 39.99 | 39.37 to 41.08 | -0.62% | 0.88 times |
| 15 Mon Dec 2025 | 40.24 | 39.89 to 42.25 | -4.44% | 1.14 times |
| 12 Fri Dec 2025 | 42.11 | 39.26 to 42.24 | 5.17% | 0.98 times |
| 11 Thu Dec 2025 | 40.04 | 38.83 to 40.72 | 2.22% | 0.98 times |
| 10 Wed Dec 2025 | 39.17 | 37.86 to 39.29 | 1.66% | 0.88 times |
| 09 Tue Dec 2025 | 38.53 | 38.16 to 40.43 | -4.39% | 0.84 times |
Cogint Inc COGT intraday stock tips
24 Wednesday December Stock tips for Cogint Inc (COGT) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Cogint Inc COGT gave a large move recently.
My analysis of Cogint Inc is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Cogint Inc stays above 39.1, but if it comes below 39.1, then a intra day sell could be more profitable.
If you take a sell trade below 39.1, then use 39.1 as stoploss and 38.28 as target. However if you take a buy trade in Cogint Inc, then use 39.1 as stoploss and 40.2 as target.
23 Tuesday December Stock tips for Cogint Inc (COGT) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Cogint Inc COGT gave a large move recently.
Although my analysis for Cogint Inc is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 40, for a target of 39 or 38.13
22 Monday December Stock tips for Cogint Inc (COGT) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Cogint Inc COGT gave a large move recently.
My analysis of Cogint Inc is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Cogint Inc stays above 38.8, but if it comes below 38.8, then a intra day sell could be more profitable.
If you take a sell trade below 38.8, then use 38.8 as stoploss and 37.92 as target. However if you take a buy trade in Cogint Inc, then use 38.8 as stoploss and 39.9 as target.
19 Friday December Stock tips for Cogint Inc (COGT) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Cogint Inc COGT gave a large move recently.
My analysis of Cogint Inc is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Cogint Inc stays above 38.8, but if it comes below 38.8, then a intra day sell could be more profitable.
If you take a sell trade below 38.8, then use 38.8 as stoploss and 37.77 as target. However if you take a buy trade in Cogint Inc, then use 38.8 as stoploss and 40.1 as target.
18 Thursday December Stock tips for Cogint Inc (COGT) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Cogint Inc COGT gave a large move recently.
My analysis of Cogint Inc is bullish for shortterm, and stock might move up till 39.1 or till 40.9. Use a stoploss of 37.58 and if this stock hits its stoploss, then it can fall down till 36.09
17 Wednesday December Stock tips for Cogint Inc (COGT) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Cogint Inc COGT gave a large move recently.
My analysis of Cogint Inc is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Cogint Inc stays above 39.3, but if it comes below 39.3, then a intra day sell could be more profitable.
If you take a sell trade below 39.3, then use 39.3 as stoploss and 37.55 as target. However if you take a buy trade in Cogint Inc, then use 39.3 as stoploss and 41.4 as target.
16 Tuesday December Stock tips for Cogint Inc (COGT) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Cogint Inc COGT gave a large move recently.
My analysis of Cogint Inc is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Cogint Inc stays above 39.5, but if it comes below 39.5, then a intra day sell could be more profitable.
If you take a sell trade below 39.5, then use 39.5 as stoploss and 37.35 as target. However if you take a buy trade in Cogint Inc, then use 39.5 as stoploss and 42 as target.
Cogint Inc COGT tips for tomorrow
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Cogint Inc. (COGT) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa Cogint Inc. (COGT) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
