Munafa Stock Market Course + Intraday & FNO calls 
Munafa Cogint Inc. (COGT) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Cogint Inc. (COGT) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Cogint Inc. intraday tips for today and tomorrow
Cogint Inc. (COGT) Indicator analysis
Recent prices of COGT Cogint Inc. are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 05 Fri Dec 2025 | 38.75 | 38.20 to 40.00 | -1.52% | 0.49 times |
| 04 Thu Dec 2025 | 39.35 | 37.94 to 39.58 | 0.49% | 0.68 times |
| 03 Wed Dec 2025 | 39.16 | 38.53 to 40.08 | 0.51% | 0.94 times |
| 02 Tue Dec 2025 | 38.96 | 37.75 to 41.11 | -2.01% | 0.88 times |
| 01 Mon Dec 2025 | 39.76 | 38.90 to 40.14 | -1.14% | 0.8 times |
| 28 Fri Nov 2025 | 40.22 | 39.84 to 41.27 | -0.42% | 0.43 times |
| 26 Wed Nov 2025 | 40.39 | 39.59 to 40.75 | 1.69% | 1.25 times |
| 25 Tue Nov 2025 | 39.72 | 37.73 to 39.86 | 3.06% | 1.23 times |
| 24 Mon Nov 2025 | 38.54 | 36.71 to 38.87 | 4.84% | 0.79 times |
| 21 Fri Nov 2025 | 36.76 | 34.54 to 37.08 | 5.94% | 1.31 times |
| 20 Thu Nov 2025 | 34.70 | 34.66 to 37.00 | -0.69% | 1.69 times |
| 19 Wed Nov 2025 | 34.94 | 33.27 to 36.00 | 4.67% | 1.51 times |
Cogint Inc COGT intraday stock tips
05 Friday December Stock tips for Cogint Inc (COGT) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Cogint Inc COGT gave a large move recently.
My analysis of Cogint Inc is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 40 as stoploss in an intra day sell trade for a target of 34.52. However, stock will show a bullish move above 40.
04 Thursday December Stock tips for Cogint Inc (COGT) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Cogint Inc COGT gave a large move recently.
My analysis of Cogint Inc is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 41.1 as stoploss in an intra day sell trade for a target of 34.07. However, stock will show a bullish move above 41.1.
03 Wednesday December Stock tips for Cogint Inc (COGT) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Cogint Inc COGT gave a large move recently.
My analysis of Cogint Inc is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 41.7 as stoploss in an intra day sell trade for a target of 33.51. However, stock will show a bullish move above 41.7.
02 Tuesday December Stock tips for Cogint Inc (COGT) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Cogint Inc COGT gave a large move recently.
My analysis of Cogint Inc is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 41.9 as stoploss in an intra day sell trade for a target of 32.91. However, stock will show a bullish move above 41.9.
01 Monday December Stock tips for Cogint Inc (COGT) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Cogint Inc COGT gave a large move recently.
My analysis of Cogint Inc is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 41.8 as stoploss in an intra day sell trade for a target of 32.27. However, stock will show a bullish move above 41.8.
28 Friday November Stock tips for Cogint Inc (COGT) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Cogint Inc COGT gave a large move recently.
My analysis of Cogint Inc is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 41.2 as stoploss in an intra day sell trade for a target of 31.48. However, stock will show a bullish move above 41.2.
26 Wednesday November Stock tips for Cogint Inc (COGT) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Cogint Inc COGT gave a large move recently.
My analysis of Cogint Inc is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 40.4 as stoploss in an intra day sell trade for a target of 30.56. However, stock will show a bullish move above 40.4.
Cogint Inc COGT tips for tomorrow
Tomorrow's movement Prediction of Cogint Inc COGT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Cogint Inc. (COGT) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
![Munafa Cogint Inc. (COGT) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
