Munafa Stock Market Course + Intraday & FNO calls 
Munafa Cogint Inc. (COGT) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Cogint Inc. (COGT) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Cogint Inc. intraday tips for today and tomorrow
Cogint Inc. (COGT) Indicator analysis
Recent prices of COGT Cogint Inc. are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 13 Tue Jan 2026 | 35.28 | 34.26 to 36.25 | 1.5% | 0.91 times |
| 12 Mon Jan 2026 | 34.76 | 33.84 to 35.14 | -1.67% | 0.63 times |
| 09 Fri Jan 2026 | 35.35 | 35.28 to 36.88 | -0.62% | 0.98 times |
| 08 Thu Jan 2026 | 35.57 | 34.61 to 36.06 | -1.93% | 0.84 times |
| 07 Wed Jan 2026 | 36.27 | 34.50 to 37.01 | 4.28% | 1.49 times |
| 06 Tue Jan 2026 | 34.78 | 33.75 to 35.08 | 1.52% | 1.17 times |
| 05 Mon Jan 2026 | 34.26 | 32.93 to 34.74 | -1.38% | 1.37 times |
| 02 Fri Jan 2026 | 34.74 | 34.08 to 35.89 | -2.2% | 1.12 times |
| 31 Wed Dec 2025 | 35.52 | 34.18 to 36.48 | -4.31% | 1 times |
| 30 Tue Dec 2025 | 37.12 | 36.54 to 38.63 | -2.11% | 0.94 times |
| 29 Mon Dec 2025 | 37.92 | 37.80 to 38.82 | -2.47% | 0.45 times |
| 26 Fri Dec 2025 | 38.88 | 38.42 to 39.47 | -2.14% | 0.48 times |
Cogint Inc COGT intraday stock tips
13 Tuesday January Stock tips for Cogint Inc Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Cogint Inc COGT gave a large move recently.
My analysis of Cogint Inc is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 34.3 as stoploss in an intra day buy trade for a target of 36.41. However, stock will show a bearish move below 34.3.
12 Monday January Stock tips for Cogint Inc Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Cogint Inc COGT gave a large move recently.
My analysis of Cogint Inc is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 34.2 as stoploss in an intra day buy trade for a target of 36.53. However, stock will show a bearish move below 34.2.
09 Friday January Stock tips for Cogint Inc Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Cogint Inc COGT gave a large move recently.
My analysis of Cogint Inc is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 34.5 as stoploss in an intra day buy trade for a target of 36.72. However, stock will show a bearish move below 34.5.
08 Thursday January Stock tips for Cogint Inc Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Cogint Inc COGT gave a large move recently.
My analysis of Cogint Inc is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 34.7 as stoploss in an intra day buy trade for a target of 36.86. However, stock will show a bearish move below 34.7.
07 Wednesday January Stock tips for Cogint Inc Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Cogint Inc COGT gave a large move recently.
My analysis of Cogint Inc is bearish for shortterm, and stock might move down till 34.9 or till 32.3. Use a stoploss of 37 and if the stock hits stoploss, then it can shoot up till 39.12
06 Tuesday January Stock tips for Cogint Inc Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Cogint Inc COGT gave a large move recently.
My analysis of Cogint Inc is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Cogint Inc stays below 35, but if it comes above 35, then a intra day buy could be more profitable.
If you take a sell trade below 35, then use 35 as stoploss and 32.4 as target. However if you take a buy trade in Cogint Inc, then use 35 as stoploss and 37.08 as target.
05 Monday January Stock tips for Cogint Inc Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Cogint Inc COGT gave a large move recently.
My analysis of Cogint Inc is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Cogint Inc stays below 35.4, but if it comes above 35.4, then a intra day buy could be more profitable.
If you take a sell trade below 35.4, then use 35.4 as stoploss and 33.1 as target. However if you take a buy trade in Cogint Inc, then use 35.4 as stoploss and 37.32 as target.
Cogint Inc COGT tips for tomorrow
Tomorrow's movement Prediction of Cogint Inc COGT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Cogint Inc. (COGT) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
![Munafa Cogint Inc. (COGT) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
