Munafa Stock Market Course + Intraday & FNO calls 
Munafa Cogint Inc. (COGT) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Cogint Inc. (COGT) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Cogint Inc. intraday tips for today and tomorrow
Cogint Inc. (COGT) Indicator analysis
Recent prices of COGT Cogint Inc. are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 14 Mon Sep 2026 | 33.41 | 32.85 to 33.58 | 0% | 0.89 times |
| 11 Fri Sep 2026 | 33.41 | 33.21 to 35.00 | -1.97% | 1.06 times |
| 10 Thu Sep 2026 | 34.08 | 33.07 to 34.19 | -0.29% | 1.4 times |
| 09 Wed Sep 2026 | 34.18 | 34.08 to 35.57 | -3.12% | 0.98 times |
| 08 Tue Sep 2026 | 35.28 | 33.90 to 35.75 | 1.5% | 1.39 times |
| 04 Fri Sep 2026 | 34.76 | 34.42 to 35.20 | -0.54% | 0.49 times |
| 03 Thu Sep 2026 | 34.95 | 34.06 to 35.14 | 1.1% | 0.79 times |
| 02 Wed Sep 2026 | 34.57 | 34.01 to 35.82 | -0.32% | 0.73 times |
| 01 Tue Sep 2026 | 34.68 | 34.30 to 34.99 | -0.91% | 0.92 times |
| 31 Mon Aug 2026 | 35.00 | 34.11 to 35.21 | 0.95% | 1.15 times |
| 28 Fri Aug 2026 | 34.67 | 34.53 to 36.85 | -6.52% | 1.1 times |
| 27 Thu Aug 2026 | 37.09 | 36.41 to 37.67 | 1.01% | 1.01 times |
Cogint Inc COGT intraday stock tips
14 Monday September Stock tips for Cogint Inc Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Cogint Inc COGT gave a large move recently.
My analysis of Cogint Inc is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Cogint Inc stays below 34.2, but if it comes above 34.2, then a intra day buy could be more profitable.
If you take a sell trade below 34.2, then use 34.2 as stoploss and 32.6 as target. However if you take a buy trade in Cogint Inc, then use 34.2 as stoploss and 35.51 as target.
11 Friday September Stock tips for Cogint Inc Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Cogint Inc COGT gave a large move recently.
My analysis of Cogint Inc is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Cogint Inc stays below 34.4, but if it comes above 34.4, then a intra day buy could be more profitable.
If you take a sell trade below 34.4, then use 34.4 as stoploss and 32.8 as target. However if you take a buy trade in Cogint Inc, then use 34.4 as stoploss and 35.73 as target.
10 Thursday September Stock tips for Cogint Inc Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Cogint Inc COGT gave a large move recently.
My analysis of Cogint Inc is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Cogint Inc stays below 34.7, but if it comes above 34.7, then a intra day buy could be more profitable.
If you take a sell trade below 34.7, then use 34.7 as stoploss and 33.2 as target. However if you take a buy trade in Cogint Inc, then use 34.7 as stoploss and 35.97 as target.
09 Wednesday September Stock tips for Cogint Inc Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Cogint Inc COGT gave a large move recently.
My analysis of Cogint Inc is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Cogint Inc stays below 34.8, but if it comes above 34.8, then a intra day buy could be more profitable.
If you take a sell trade below 34.8, then use 34.8 as stoploss and 33.2 as target. However if you take a buy trade in Cogint Inc, then use 34.8 as stoploss and 36.17 as target.
08 Tuesday September Stock tips for Cogint Inc Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Cogint Inc COGT gave a large move recently.
My analysis of Cogint Inc is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 35 as stoploss in an intra day buy trade for a target of 36.38. However, stock will show a bearish move below 35.
04 Friday September Stock tips for Cogint Inc Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Cogint Inc COGT gave a large move recently.
My analysis of Cogint Inc is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Cogint Inc stays below 34.8, but if it comes above 34.8, then a intra day buy could be more profitable.
If you take a sell trade below 34.8, then use 34.8 as stoploss and 32.7 as target. However if you take a buy trade in Cogint Inc, then use 34.8 as stoploss and 36.5 as target.
03 Thursday September Stock tips for Cogint Inc Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Cogint Inc COGT gave a large move recently.
My analysis of Cogint Inc is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 34.6 as stoploss in an intra day buy trade for a target of 36.68. However, stock will show a bearish move below 34.6.
Cogint Inc COGT tips for tomorrow
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Cogint Inc. (COGT) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
![Munafa Cogint Inc. (COGT) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
