Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share COGT Cogint Inc. NASDAQ Stock exchange
Stock COGT - Share Cogint Inc. trades in NASDAQ
Weekly charts share COGT Cogint Inc. NASDAQ Stock exchange
Stock COGT - Share Cogint Inc. trades in NASDAQ
- Weekly Support: 36.57
- Weekly Resistance: 39.93
- 4 Week Moving Average is 37.32
- 12 Week Moving Average is 22.87
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- IntraDay predictions, targets, What to do COGT
- Forcast & Targets COGT
- COGT Experts view
- Tomorrow's Movement COGT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COGT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 05 Dec 2025 | -3.65% | 39.43 | 38.75 | 41.11 | 37.75 | 1.024 times |
| Fri 28 Nov 2025 | 9.41% | 37.00 | 40.22 | 41.27 | 36.71 | 0.56 times |
| Fri 21 Nov 2025 | 9.6% | 33.63 | 36.76 | 37.08 | 32.85 | 0.336 times |
| Fri 14 Nov 2025 | 126.32% | 32.76 | 33.54 | 36.29 | 28.87 | 4.023 times |
| Fri 07 Nov 2025 | -9.08% | 15.24 | 14.82 | 15.90 | 13.78 | 6.085 times |
| Fri 31 Oct 2025 | 0% | 16.28 | 16.30 | 16.42 | 15.81 | 0.191 times |
| Fri 31 Oct 2025 | 7.73% | 15.64 | 16.30 | 16.56 | 15.48 | 0.691 times |
| Fri 24 Oct 2025 | -7.69% | 16.99 | 15.13 | 19.00 | 14.20 | 1.855 times |
| Fri 17 Oct 2025 | 0.74% | 16.37 | 16.39 | 16.99 | 15.26 | 0.774 times |
| Fri 10 Oct 2025 | 3.24% | 15.81 | 16.27 | 16.46 | 15.26 | 1.146 times |
Volume is in comparison with previous volume
Weekly charts share COGT Cogint Inc. NASDAQ Stock exchange
These are Weekly charts share COGT Cogint Inc. NASDAQ Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share COGT Cogint Inc. NASDAQ Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
