Munafa Stock Market Course + Intraday & FNO calls 
IsharesEsg USXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Esg USXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do USXF
- Forcast & Targets USXF
- USXF Experts view
- Tomorrow's Movement USXF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USXF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesEsg
Strong intraday Stock price targets for IsharesEsg are 69.29 and 69.93
| Intraday Target 1 | 68.77 |
| Intraday Target 2 | 69.16 |
| Intraday Target 3 | 69.413333333333 |
| Intraday Target 4 | 69.8 |
| Intraday Target 5 | 70.05 |
Daily price and volume Ishares Esg
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 69.54 (0.68%) | 69.15 | 69.03 - 69.67 | 0.3109 times | Fri 02 October 2026 | 69.07 (0.74%) | 69.27 | 68.94 - 69.49 | 0.4565 times | Thu 01 October 2026 | 68.56 (0.73%) | 68.33 | 67.84 - 68.68 | 0.6401 times | Wed 30 September 2026 | 68.06 (-0.25%) | 68.57 | 68.06 - 68.57 | 0.4984 times | Tue 29 September 2026 | 68.23 (0.18%) | 68.58 | 68.08 - 68.62 | 0.2591 times | Mon 28 September 2026 | 68.11 (-0.7%) | 68.36 | 67.74 - 68.48 | 0.2987 times | Fri 25 September 2026 | 68.59 (0.34%) | 68.65 | 68.33 - 68.78 | 1.0661 times | Thu 24 September 2026 | 68.36 (-0.09%) | 67.87 | 67.77 - 68.38 | 0.3178 times | Wed 23 September 2026 | 68.42 (-0.84%) | 68.90 | 68.32 - 68.90 | 0.3772 times | Tue 22 September 2026 | 69.00 (0.36%) | 68.70 | 68.59 - 69.09 | 5.775 times | Mon 21 September 2026 | 68.75 (2.09%) | 68.04 | 67.95 - 68.83 | 0.1913 times |
Weekly price and charts IsharesEsg
Strong weekly Stock price targets for IsharesEsg USXF are 69.29 and 69.93
| Weekly Target 1 | 68.77 |
| Weekly Target 2 | 69.16 |
| Weekly Target 3 | 69.413333333333 |
| Weekly Target 4 | 69.8 |
| Weekly Target 5 | 70.05 |
Weekly price and volumes for Ishares Esg
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 69.54 (0.68%) | 69.15 | 69.03 - 69.67 | 0.1369 times | Fri 02 October 2026 | 69.07 (0.7%) | 68.36 | 67.74 - 69.49 | 0.948 times | Fri 25 September 2026 | 68.59 (1.86%) | 68.04 | 67.77 - 69.09 | 3.4026 times | Fri 18 September 2026 | 67.34 (-0.27%) | 66.06 | 65.43 - 67.34 | 0.7433 times | Fri 11 September 2026 | 67.52 (-1.26%) | 68.64 | 66.88 - 68.64 | 0.8433 times | Fri 04 September 2026 | 68.38 (0.44%) | 67.87 | 66.88 - 68.47 | 1.0151 times | Fri 28 August 2026 | 68.08 (-0.29%) | 67.91 | 67.36 - 69.07 | 0.8248 times | Fri 21 August 2026 | 68.28 (-2.58%) | 70.27 | 67.88 - 70.50 | 0.7792 times | Fri 14 August 2026 | 70.09 (0.73%) | 69.60 | 68.89 - 70.70 | 0.655 times | Fri 07 August 2026 | 69.58 (5.2%) | 65.95 | 65.74 - 69.73 | 0.652 times | Fri 31 July 2026 | 66.14 (-0.47%) | 67.05 | 64.22 - 67.09 | 1.5214 times |
Monthly price and charts IsharesEsg
Strong monthly Stock price targets for IsharesEsg USXF are 68.69 and 70.52
| Monthly Target 1 | 67.19 |
| Monthly Target 2 | 68.36 |
| Monthly Target 3 | 69.016666666667 |
| Monthly Target 4 | 70.19 |
| Monthly Target 5 | 70.85 |
Monthly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 69.54 (2.17%) | 68.33 | 67.84 - 69.67 | 0.1398 times | Wed 30 September 2026 | 68.06 (0.03%) | 67.40 | 65.43 - 69.09 | 1.4014 times | Mon 31 August 2026 | 68.04 (2.87%) | 65.95 | 65.74 - 70.70 | 0.7144 times | Fri 31 July 2026 | 66.14 (-4.77%) | 68.61 | 64.22 - 68.94 | 0.9501 times | Tue 30 June 2026 | 69.45 (2.42%) | 67.71 | 64.36 - 69.89 | 0.9447 times | Fri 29 May 2026 | 67.81 (7.7%) | 63.19 | 62.52 - 68.29 | 1.0456 times | Thu 30 April 2026 | 62.96 (14.06%) | 55.64 | 54.58 - 63.71 | 0.9189 times | Tue 31 March 2026 | 55.20 (-4.96%) | 57.24 | 53.05 - 58.54 | 1.4493 times | Fri 27 February 2026 | 58.08 (-1.34%) | 58.65 | 56.39 - 59.74 | 0.9541 times | Fri 30 January 2026 | 58.87 (2.24%) | 58.15 | 57.70 - 59.71 | 1.4818 times | Wed 31 December 2025 | 57.58 (0.38%) | 56.76 | 55.90 - 58.82 | 0.8588 times |
Yearly price and charts IsharesEsg
Strong yearly Stock price targets for IsharesEsg USXF are 61.3 and 78.95
| Yearly Target 1 | 46.78 |
| Yearly Target 2 | 58.16 |
| Yearly Target 3 | 64.43 |
| Yearly Target 4 | 75.81 |
| Yearly Target 5 | 82.08 |
Yearly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 69.54 (20.77%) | 58.15 | 53.05 - 70.70 | 0.8162 times | Wed 31 December 2025 | 57.58 (15.81%) | 50.14 | 40.01 - 59.94 | 1.5531 times | Tue 31 December 2024 | 49.72 (24.86%) | 39.56 | 38.77 - 52.48 | 1.1226 times | Fri 29 December 2023 | 39.82 (29.88%) | 30.89 | 30.34 - 39.98 | 0.9046 times | Fri 30 December 2022 | 30.66 (-22.26%) | 39.41 | 27.00 - 39.53 | 1.3102 times | Fri 31 December 2021 | 39.44 (25.97%) | 31.39 | 30.65 - 39.91 | 1.0893 times | Thu 31 December 2020 | 31.31 (0%) | 25.80 | 24.79 - 32.84 | 0.204 times | Sat 10 October 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesEsg
Tomorrow's movement Prediction of Ishares Esg USXF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 68.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Esg USXF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 68 and price is deviating by 2 points
Upper Bollinger band is at 70 and lower is at 66, while middle bands are at 67 and 69
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesEsg (USXF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesEsg stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IsharesEsg in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesEsg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesEsg in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IsharesEsg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.81 and IsharesEsg USXF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesEsg USXF stock. Volume based technical analysis of IsharesEsg USXF stock is negative.
IsharesEsg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Esg USXF
DMA (daily moving average) of Ishares Esg USXF
| DMA period | DMA value |
| 5 day DMA | 68.69 |
| 12 day DMA | 68.5 |
| 20 day DMA | 67.89 |
| 35 day DMA | 68 |
| 50 day DMA | 68.02 |
| 100 day DMA | 67.7 |
| 150 day DMA | 64.94 |
| 200 day DMA | 63.32 |
EMA (exponential moving average) of Ishares Esg USXF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.89 | 68.56 | 68.31 |
| 12 day EMA | 68.46 | 68.26 | 68.11 |
| 20 day EMA | 68.22 | 68.08 | 67.98 |
| 35 day EMA | 68.05 | 67.96 | 67.89 |
| 50 day EMA | 68 | 67.94 | 67.89 |
SMA (simple moving average) of Ishares Esg USXF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.69 | 68.41 | 68.31 |
| 12 day SMA | 68.5 | 68.28 | 68.02 |
| 20 day SMA | 67.89 | 67.83 | 67.77 |
| 35 day SMA | 68 | 68.02 | 68.06 |
| 50 day SMA | 68.02 | 67.95 | 67.91 |
| 100 day SMA | 67.7 | 67.67 | 67.64 |
| 150 day SMA | 64.94 | 64.87 | 64.8 |
| 200 day SMA | 63.32 | 63.26 | 63.2 |
Videos related to: IsharesEsg USXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
