Munafa Stock Market Course + Intraday & FNO calls 
IsharesEsg USXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Esg USXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do USXF
- Forcast & Targets USXF
- USXF Experts view
- Tomorrow's Movement USXF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USXF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesEsg
Strong intraday Stock price targets for IsharesEsg are 66.06 and 68.05
| Intraday Target 1 | 65.58 |
| Intraday Target 2 | 66.54 |
| Intraday Target 3 | 67.57 |
| Intraday Target 4 | 68.53 |
| Intraday Target 5 | 69.56 |
Daily price and volume Ishares Esg
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 67.50 (-1.1%) | 68.60 | 66.61 - 68.60 | 0.8235 times | Tue 14 July 2026 | 68.25 (1.16%) | 68.57 | 67.82 - 68.57 | 1.1004 times | Mon 13 July 2026 | 67.47 (-1.68%) | 68.05 | 67.25 - 68.08 | 0.7884 times | Fri 10 July 2026 | 68.62 (0.48%) | 67.98 | 67.88 - 68.69 | 0.7988 times | Thu 09 July 2026 | 68.29 (1.76%) | 68.28 | 68.00 - 68.63 | 1.19 times | Wed 08 July 2026 | 67.11 (0.31%) | 66.38 | 66.19 - 67.22 | 0.6485 times | Tue 07 July 2026 | 66.90 (-1.66%) | 67.11 | 66.28 - 67.17 | 1.1966 times | Mon 06 July 2026 | 68.03 (1.14%) | 67.98 | 67.95 - 68.40 | 1.2365 times | Thu 02 July 2026 | 67.26 (-1.62%) | 68.51 | 66.70 - 68.76 | 1.0418 times | Wed 01 July 2026 | 68.37 (-1.56%) | 68.61 | 68.29 - 68.94 | 1.1755 times | Tue 30 June 2026 | 69.45 (1.42%) | 68.64 | 68.48 - 69.69 | 1.1098 times |
Weekly price and charts IsharesEsg
Strong weekly Stock price targets for IsharesEsg USXF are 66.06 and 68.05
| Weekly Target 1 | 65.58 |
| Weekly Target 2 | 66.54 |
| Weekly Target 3 | 67.57 |
| Weekly Target 4 | 68.53 |
| Weekly Target 5 | 69.56 |
Weekly price and volumes for Ishares Esg
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 67.50 (-1.63%) | 68.05 | 66.61 - 68.60 | 0.4179 times | Fri 10 July 2026 | 68.62 (2.02%) | 67.98 | 66.19 - 68.69 | 0.7812 times | Thu 02 July 2026 | 67.26 (-0.15%) | 67.68 | 66.65 - 69.69 | 0.6152 times | Fri 26 June 2026 | 67.36 (-2.7%) | 69.67 | 66.96 - 69.89 | 1.1083 times | Thu 18 June 2026 | 69.23 (2.55%) | 68.92 | 67.50 - 69.37 | 1.0815 times | Fri 12 June 2026 | 67.51 (2.83%) | 66.98 | 64.36 - 67.74 | 1.0671 times | Fri 05 June 2026 | 65.65 (-3.19%) | 67.71 | 65.59 - 69.83 | 0.9811 times | Fri 29 May 2026 | 67.81 (2.2%) | 67.23 | 66.70 - 68.29 | 2.0854 times | Fri 22 May 2026 | 66.35 (0.84%) | 66.25 | 64.45 - 66.70 | 0.7569 times | Fri 15 May 2026 | 65.80 (-0.27%) | 66.16 | 65.08 - 67.53 | 1.1054 times | Fri 08 May 2026 | 65.98 (4.61%) | 63.24 | 62.52 - 65.99 | 0.7815 times |
Monthly price and charts IsharesEsg
Strong monthly Stock price targets for IsharesEsg USXF are 65.47 and 68.22
| Monthly Target 1 | 64.79 |
| Monthly Target 2 | 66.15 |
| Monthly Target 3 | 67.543333333333 |
| Monthly Target 4 | 68.9 |
| Monthly Target 5 | 70.29 |
Monthly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 67.50 (-2.81%) | 68.61 | 66.19 - 68.94 | 0.3249 times | Tue 30 June 2026 | 69.45 (2.42%) | 67.71 | 64.36 - 69.89 | 0.9516 times | Fri 29 May 2026 | 67.81 (7.7%) | 63.19 | 62.52 - 68.29 | 1.0532 times | Thu 30 April 2026 | 62.96 (14.06%) | 55.64 | 54.58 - 63.71 | 0.9257 times | Tue 31 March 2026 | 55.20 (-4.96%) | 57.24 | 53.05 - 58.54 | 1.4599 times | Fri 27 February 2026 | 58.08 (-1.34%) | 58.65 | 56.39 - 59.74 | 0.961 times | Fri 30 January 2026 | 58.87 (2.24%) | 58.15 | 57.70 - 59.71 | 1.4926 times | Wed 31 December 2025 | 57.58 (0.38%) | 56.76 | 55.90 - 58.82 | 0.8651 times | Fri 28 November 2025 | 57.36 (-2.48%) | 58.25 | 54.39 - 58.56 | 0.8595 times | Fri 31 October 2025 | 58.82 (2.63%) | 57.09 | 56.21 - 59.94 | 1.1065 times | Tue 30 September 2025 | 57.31 (2.25%) | 55.24 | 54.96 - 57.36 | 2.9055 times |
Yearly price and charts IsharesEsg
Strong yearly Stock price targets for IsharesEsg USXF are 60.28 and 77.12
| Yearly Target 1 | 46.64 |
| Yearly Target 2 | 57.07 |
| Yearly Target 3 | 63.48 |
| Yearly Target 4 | 73.91 |
| Yearly Target 5 | 80.32 |
Yearly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 67.50 (17.23%) | 58.15 | 53.05 - 69.89 | 0.6011 times | Wed 31 December 2025 | 57.58 (15.81%) | 50.14 | 40.01 - 59.94 | 1.6071 times | Tue 31 December 2024 | 49.72 (24.86%) | 39.56 | 38.77 - 52.48 | 1.1616 times | Fri 29 December 2023 | 39.82 (29.88%) | 30.89 | 30.34 - 39.98 | 0.9361 times | Fri 30 December 2022 | 30.66 (-22.26%) | 39.41 | 27.00 - 39.53 | 1.3558 times | Fri 31 December 2021 | 39.44 (25.97%) | 31.39 | 30.65 - 39.91 | 1.1272 times | Thu 31 December 2020 | 31.31 (0%) | 25.80 | 24.79 - 32.84 | 0.2111 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesEsg
Tomorrow's movement Prediction of Ishares Esg USXF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 67.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Esg USXF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Esg USXF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 69 and price is deviating by 1 points
Upper Bollinger band is at 70 and lower is at 67, while middle bands are at 68 and 69
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IsharesEsg (USXF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IsharesEsg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IsharesEsg in short term but the sell signal is initial and weak.
IsharesEsg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesEsg in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IsharesEsg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.81 and IsharesEsg USXF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesEsg USXF stock. Volume based technical analysis of IsharesEsg USXF stock is negative.
IsharesEsg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Esg USXF
DMA (daily moving average) of Ishares Esg USXF
| DMA period | DMA value |
| 5 day DMA | 68.03 |
| 12 day DMA | 67.98 |
| 20 day DMA | 68.04 |
| 35 day DMA | 67.84 |
| 50 day DMA | 67.16 |
| 100 day DMA | 62.85 |
| 150 day DMA | 61.35 |
| 200 day DMA | 60.35 |
EMA (exponential moving average) of Ishares Esg USXF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.82 | 67.98 | 67.85 |
| 12 day EMA | 67.87 | 67.94 | 67.88 |
| 20 day EMA | 67.79 | 67.82 | 67.78 |
| 35 day EMA | 67.37 | 67.36 | 67.31 |
| 50 day EMA | 66.9 | 66.88 | 66.82 |
SMA (simple moving average) of Ishares Esg USXF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.03 | 67.95 | 67.68 |
| 12 day SMA | 67.98 | 67.97 | 67.98 |
| 20 day SMA | 68.04 | 68.12 | 68.08 |
| 35 day SMA | 67.84 | 67.81 | 67.75 |
| 50 day SMA | 67.16 | 67.07 | 66.97 |
| 100 day SMA | 62.85 | 62.77 | 62.67 |
| 150 day SMA | 61.35 | 61.29 | 61.22 |
| 200 day SMA | 60.35 | 60.3 | 60.24 |
Videos related to: IsharesEsg USXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
