Munafa Stock Market Course + Intraday & FNO calls 
IsharesEsg USXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Esg USXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do USXF
- Forcast & Targets USXF
- USXF Experts view
- Tomorrow's Movement USXF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USXF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesEsg
Strong intraday Stock price targets for IsharesEsg are 57.98 and 58.24
| Intraday Target 1 | 57.93 |
| Intraday Target 2 | 58.03 |
| Intraday Target 3 | 58.186666666667 |
| Intraday Target 4 | 58.29 |
| Intraday Target 5 | 58.45 |
Daily price and volume Ishares Esg
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 58.14 (0%) | 58.15 | 58.08 - 58.34 | 0.8794 times | Mon 08 December 2025 | 58.14 (0.1%) | 58.38 | 58.02 - 58.44 | 0.7224 times | Fri 05 December 2025 | 58.08 (0.4%) | 58.00 | 57.99 - 58.28 | 0.6493 times | Thu 04 December 2025 | 57.85 (0.4%) | 57.69 | 57.60 - 58.01 | 1.0293 times | Wed 03 December 2025 | 57.62 (0.44%) | 57.29 | 57.21 - 57.66 | 0.8205 times | Tue 02 December 2025 | 57.37 (0.53%) | 57.49 | 57.16 - 57.72 | 1.031 times | Mon 01 December 2025 | 57.07 (-0.51%) | 56.76 | 56.76 - 57.42 | 0.6832 times | Fri 28 November 2025 | 57.36 (0.37%) | 57.24 | 57.17 - 57.36 | 1.0186 times | Wed 26 November 2025 | 57.15 (0.99%) | 56.93 | 56.92 - 57.38 | 0.9044 times | Tue 25 November 2025 | 56.59 (0.55%) | 55.81 | 55.35 - 56.67 | 2.2619 times | Mon 24 November 2025 | 56.28 (1.72%) | 55.58 | 55.53 - 56.37 | 0.701 times |
Weekly price and charts IsharesEsg
Strong weekly Stock price targets for IsharesEsg USXF are 57.87 and 58.29
| Weekly Target 1 | 57.78 |
| Weekly Target 2 | 57.96 |
| Weekly Target 3 | 58.2 |
| Weekly Target 4 | 58.38 |
| Weekly Target 5 | 58.62 |
Weekly price and volumes for Ishares Esg
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 58.14 (0.1%) | 58.38 | 58.02 - 58.44 | 0.3814 times | Fri 05 December 2025 | 58.08 (1.26%) | 56.76 | 56.76 - 58.28 | 1.0032 times | Fri 28 November 2025 | 57.36 (3.67%) | 55.58 | 55.35 - 57.38 | 1.1633 times | Fri 21 November 2025 | 55.33 (-2.88%) | 56.60 | 54.39 - 57.26 | 1.5591 times | Fri 14 November 2025 | 56.97 (-0.26%) | 57.95 | 56.05 - 58.34 | 1.3425 times | Fri 07 November 2025 | 57.12 (-2.89%) | 58.25 | 55.98 - 58.56 | 0.7229 times | Fri 31 October 2025 | 58.82 (0%) | 59.09 | 58.57 - 59.26 | 0.2884 times | Fri 31 October 2025 | 58.82 (1.08%) | 58.81 | 58.57 - 59.94 | 1.1191 times | Fri 24 October 2025 | 58.19 (1.89%) | 57.41 | 56.75 - 58.37 | 1.2776 times | Fri 17 October 2025 | 57.11 (1.53%) | 57.26 | 56.44 - 57.75 | 1.1425 times | Fri 10 October 2025 | 56.25 (-2.68%) | 58.16 | 56.21 - 58.38 | 1.8152 times |
Monthly price and charts IsharesEsg
Strong monthly Stock price targets for IsharesEsg USXF are 57.45 and 59.13
| Monthly Target 1 | 56.1 |
| Monthly Target 2 | 57.12 |
| Monthly Target 3 | 57.78 |
| Monthly Target 4 | 58.8 |
| Monthly Target 5 | 59.46 |
Monthly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 58.14 (1.36%) | 56.76 | 56.76 - 58.44 | 0.1508 times | Fri 28 November 2025 | 57.36 (-2.48%) | 58.25 | 54.39 - 58.56 | 0.5216 times | Fri 31 October 2025 | 58.82 (2.63%) | 57.09 | 56.21 - 59.94 | 0.7029 times | Tue 30 September 2025 | 57.31 (2.25%) | 55.24 | 54.96 - 57.36 | 1.7632 times | Fri 29 August 2025 | 56.05 (1.17%) | 54.74 | 54.22 - 56.80 | 0.5487 times | Thu 31 July 2025 | 55.40 (2.73%) | 53.70 | 53.43 - 56.43 | 0.6191 times | Mon 30 June 2025 | 53.93 (6.16%) | 50.74 | 50.54 - 54.05 | 0.6449 times | Fri 30 May 2025 | 50.80 (8.55%) | 47.24 | 46.93 - 51.61 | 2.4516 times | Wed 30 April 2025 | 46.80 (0.28%) | 46.57 | 40.01 - 47.46 | 1.7476 times | Mon 31 March 2025 | 46.67 (-6.6%) | 50.08 | 45.48 - 50.08 | 0.8495 times | Fri 28 February 2025 | 49.97 (-0.81%) | 49.46 | 48.89 - 52.10 | 0.6668 times |
Yearly price and charts IsharesEsg
Strong yearly Stock price targets for IsharesEsg USXF are 49.08 and 69.01
| Yearly Target 1 | 32.77 |
| Yearly Target 2 | 45.45 |
| Yearly Target 3 | 52.696666666667 |
| Yearly Target 4 | 65.38 |
| Yearly Target 5 | 72.63 |
Yearly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 58.14 (16.93%) | 50.14 | 40.01 - 59.94 | 1.463 times | Tue 31 December 2024 | 49.72 (24.86%) | 39.56 | 38.77 - 52.48 | 1.0895 times | Fri 29 December 2023 | 39.82 (29.88%) | 30.89 | 30.34 - 39.98 | 0.8899 times | Fri 30 December 2022 | 30.66 (-22.26%) | 39.41 | 27.00 - 39.53 | 1.2965 times | Fri 31 December 2021 | 39.44 (25.97%) | 31.39 | 30.65 - 39.91 | 1.0655 times | Thu 31 December 2020 | 31.31 (0%) | 25.80 | 24.79 - 32.84 | 0.1957 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IsharesEsg
Tomorrow's movement Prediction of Ishares Esg USXF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 57.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Esg USXF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 57 and price is deviating by 1 points
Upper Bollinger band is at 59 and lower is at 56, while middle bands are at 56 and 58
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesEsg (USXF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesEsg stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IsharesEsg in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesEsg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesEsg in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesEsg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.39 and IsharesEsg USXF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesEsg USXF stock. Volume based technical analysis of IsharesEsg USXF stock is negative.
IsharesEsg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Esg USXF
DMA (daily moving average) of Ishares Esg USXF
| DMA period | DMA value |
| 5 day DMA | 57.97 |
| 12 day DMA | 57.25 |
| 20 day DMA | 56.97 |
| 35 day DMA | 57.5 |
| 50 day DMA | 57.47 |
| 100 day DMA | 56.78 |
| 150 day DMA | 55.2 |
| 200 day DMA | 52.97 |
EMA (exponential moving average) of Ishares Esg USXF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.92 | 57.81 | 57.65 |
| 12 day EMA | 57.51 | 57.39 | 57.25 |
| 20 day EMA | 57.36 | 57.28 | 57.19 |
| 35 day EMA | 57.29 | 57.24 | 57.19 |
| 50 day EMA | 57.47 | 57.44 | 57.41 |
SMA (simple moving average) of Ishares Esg USXF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.97 | 57.81 | 57.6 |
| 12 day SMA | 57.25 | 56.98 | 56.8 |
| 20 day SMA | 56.97 | 56.98 | 56.93 |
| 35 day SMA | 57.5 | 57.48 | 57.45 |
| 50 day SMA | 57.47 | 57.45 | 57.42 |
| 100 day SMA | 56.78 | 56.75 | 56.72 |
| 150 day SMA | 55.2 | 55.13 | 55.06 |
| 200 day SMA | 52.97 | 52.93 | 52.89 |
Videos related to: IsharesEsg USXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
