ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesEsg USXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Esg USXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets IsharesEsg

Strong intraday Stock price targets for IsharesEsg are 68.52 and 69.86

Intraday Target 167.43
Intraday Target 268.26
Intraday Target 368.77
Intraday Target 469.6
Intraday Target 570.11

Daily price and volume Ishares Esg

Date Closing Open Range Volume
Tue 04 August 2026 69.09 (3.06%) 68.11 67.94 - 69.28 0.7199 times
Mon 03 August 2026 67.04 (1.36%) 65.95 65.74 - 67.13 0.4733 times
Fri 31 July 2026 66.14 (0.18%) 67.00 65.55 - 67.00 1.0778 times
Thu 30 July 2026 66.02 (2.77%) 65.47 65.42 - 66.09 0.4587 times
Wed 29 July 2026 64.24 (-2.34%) 65.47 64.22 - 65.80 0.7557 times
Tue 28 July 2026 65.78 (-0.54%) 65.54 64.86 - 65.97 3.1221 times
Mon 27 July 2026 66.14 (-0.47%) 67.05 65.49 - 67.09 0.5966 times
Fri 24 July 2026 66.45 (-0.78%) 66.76 66.17 - 67.00 0.7106 times
Thu 23 July 2026 66.97 (-0.4%) 67.12 66.66 - 67.41 0.9386 times
Wed 22 July 2026 67.24 (-0.01%) 66.61 66.61 - 67.62 1.1468 times
Tue 21 July 2026 67.25 (1.83%) 66.96 66.71 - 67.28 0.4799 times

 Daily chart IsharesEsg

Weekly price and charts IsharesEsg

Strong weekly Stock price targets for IsharesEsg USXF are 67.42 and 70.96

Weekly Target 164.5
Weekly Target 266.79
Weekly Target 368.036666666667
Weekly Target 470.33
Weekly Target 571.58

Weekly price and volumes for Ishares Esg

Date Closing Open Range Volume
Tue 04 August 2026 69.09 (4.46%) 65.95 65.74 - 69.28 0.347 times
Fri 31 July 2026 66.14 (-0.47%) 67.05 64.22 - 67.09 1.7483 times
Fri 24 July 2026 66.45 (0.56%) 66.67 65.97 - 67.62 1.0631 times
Fri 17 July 2026 66.08 (-3.7%) 68.05 65.32 - 68.60 0.8313 times
Fri 10 July 2026 68.62 (2.02%) 67.98 66.19 - 68.69 0.8333 times
Thu 02 July 2026 67.26 (-0.15%) 67.68 66.65 - 69.69 0.6563 times
Fri 26 June 2026 67.36 (-2.7%) 69.67 66.96 - 69.89 1.1822 times
Thu 18 June 2026 69.23 (2.55%) 68.92 67.50 - 69.37 1.1537 times
Fri 12 June 2026 67.51 (2.83%) 66.98 64.36 - 67.74 1.1383 times
Fri 05 June 2026 65.65 (-3.19%) 67.71 65.59 - 69.83 1.0465 times
Fri 29 May 2026 67.81 (2.2%) 67.23 66.70 - 68.29 2.2245 times

 weekly chart IsharesEsg

Monthly price and charts IsharesEsg

Strong monthly Stock price targets for IsharesEsg USXF are 67.42 and 70.96

Monthly Target 164.5
Monthly Target 266.79
Monthly Target 368.036666666667
Monthly Target 470.33
Monthly Target 571.58

Monthly price and volumes Ishares Esg

Date Closing Open Range Volume
Tue 04 August 2026 69.09 (4.46%) 65.95 65.74 - 69.28 0.0715 times
Fri 31 July 2026 66.14 (-4.77%) 68.61 64.22 - 68.94 0.9975 times
Tue 30 June 2026 69.45 (2.42%) 67.71 64.36 - 69.89 0.9918 times
Fri 29 May 2026 67.81 (7.7%) 63.19 62.52 - 68.29 1.0977 times
Thu 30 April 2026 62.96 (14.06%) 55.64 54.58 - 63.71 0.9648 times
Tue 31 March 2026 55.20 (-4.96%) 57.24 53.05 - 58.54 1.5216 times
Fri 27 February 2026 58.08 (-1.34%) 58.65 56.39 - 59.74 1.0017 times
Fri 30 January 2026 58.87 (2.24%) 58.15 57.70 - 59.71 1.5557 times
Wed 31 December 2025 57.58 (0.38%) 56.76 55.90 - 58.82 0.9017 times
Fri 28 November 2025 57.36 (-2.48%) 58.25 54.39 - 58.56 0.8958 times
Fri 31 October 2025 58.82 (2.63%) 57.09 56.21 - 59.94 1.1533 times

 monthly chart IsharesEsg

Yearly price and charts IsharesEsg

Strong yearly Stock price targets for IsharesEsg USXF are 61.07 and 77.91

Yearly Target 147.17
Yearly Target 258.13
Yearly Target 364.01
Yearly Target 474.97
Yearly Target 580.85

Yearly price and volumes Ishares Esg

Date Closing Open Range Volume
Tue 04 August 2026 69.09 (19.99%) 58.15 53.05 - 69.89 0.6544 times
Wed 31 December 2025 57.58 (15.81%) 50.14 40.01 - 59.94 1.5938 times
Tue 31 December 2024 49.72 (24.86%) 39.56 38.77 - 52.48 1.152 times
Fri 29 December 2023 39.82 (29.88%) 30.89 30.34 - 39.98 0.9283 times
Fri 30 December 2022 30.66 (-22.26%) 39.41 27.00 - 39.53 1.3445 times
Fri 31 December 2021 39.44 (25.97%) 31.39 30.65 - 39.91 1.1178 times
Thu 31 December 2020 31.31 (0%) 25.80 24.79 - 32.84 0.2093 times
Wed 05 August 2026 (0%) - 0 times

Indicator Analysis of IsharesEsg

Tomorrow's movement Prediction of Ishares Esg USXF appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 66.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ishares Esg USXF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ishares Esg USXF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ishares Esg USXF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 66.62

Tomorrow's movement Prediction of Ishares Esg USXF is strongly bullish. It has broken a strong resistance of 67 and is expected to move up further.

Munafa value: 85 as on Tue 04 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 67 and price is deviating by 2 points

Upper Bollinger band is at 70 and lower is at 65, while middle bands are at 66 and 69

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IsharesEsg (USXF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IsharesEsg stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for IsharesEsg in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IsharesEsg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IsharesEsg in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IsharesEsg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.36 and IsharesEsg USXF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IsharesEsg USXF stock. Volume based technical analysis of IsharesEsg USXF stock is negative.

IsharesEsg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Esg USXF

DMA (daily moving average) of Ishares Esg USXF

DMA period DMA value
5 day DMA 66.51
12 day DMA 66.53
20 day DMA 66.92
35 day DMA 67.46
50 day DMA 67.44
100 day DMA 64.01
150 day DMA 62.18
200 day DMA 60.99

EMA (exponential moving average) of Ishares Esg USXF

EMA period EMA current EMA prev EMA prev2
5 day EMA67.2166.2765.88
12 day EMA66.8166.466.28
20 day EMA66.9166.6866.64
35 day EMA67.0366.9166.9
50 day EMA67.2267.1467.14

SMA (simple moving average) of Ishares Esg USXF

SMA period SMA current SMA prev SMA prev2
5 day SMA66.5165.8465.66
12 day SMA66.5366.2866.25
20 day SMA66.9266.8166.86
35 day SMA67.4667.4167.41
50 day SMA67.4467.3867.36
100 day SMA64.0163.963.8
150 day SMA62.1862.162.05
200 day SMA60.9960.9460.88

Videos related to: IsharesEsg USXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesEsg USXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top