Munafa Stock Market Course + Intraday & FNO calls 
IsharesEsg USXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Esg USXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do USXF
- Forcast & Targets USXF
- USXF Experts view
- Tomorrow's Movement USXF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USXF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesEsg
Strong intraday Stock price targets for IsharesEsg are 66.36 and 66.95
| Intraday Target 1 | 65.9 |
| Intraday Target 2 | 66.23 |
| Intraday Target 3 | 66.49 |
| Intraday Target 4 | 66.82 |
| Intraday Target 5 | 67.08 |
Daily price and volume Ishares Esg
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 66.56 (0.88%) | 66.16 | 66.16 - 66.75 | 0.7464 times | Fri 08 May 2026 | 65.98 (1.77%) | 65.38 | 65.29 - 65.99 | 0.7201 times | Thu 07 May 2026 | 64.83 (-0.61%) | 65.09 | 64.69 - 65.51 | 0.7956 times | Wed 06 May 2026 | 65.23 (2.51%) | 64.66 | 64.47 - 65.26 | 0.7169 times | Tue 05 May 2026 | 63.63 (1.18%) | 63.43 | 63.39 - 63.82 | 0.5561 times | Mon 04 May 2026 | 62.89 (-0.29%) | 63.24 | 62.52 - 63.41 | 0.7579 times | Fri 01 May 2026 | 63.07 (0.17%) | 63.19 | 63.07 - 63.37 | 1.1991 times | Thu 30 April 2026 | 62.96 (0.3%) | 62.98 | 62.42 - 63.12 | 3.3235 times | Wed 29 April 2026 | 62.77 (0.1%) | 63.00 | 62.44 - 63.00 | 0.5331 times | Tue 28 April 2026 | 62.71 (-1.57%) | 62.78 | 62.26 - 62.96 | 0.6512 times | Mon 27 April 2026 | 63.71 (0.57%) | 63.36 | 63.11 - 63.71 | 0.8251 times |
Weekly price and charts IsharesEsg
Strong weekly Stock price targets for IsharesEsg USXF are 66.36 and 66.95
| Weekly Target 1 | 65.9 |
| Weekly Target 2 | 66.23 |
| Weekly Target 3 | 66.49 |
| Weekly Target 4 | 66.82 |
| Weekly Target 5 | 67.08 |
Weekly price and volumes for Ishares Esg
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 66.56 (0.88%) | 66.16 | 66.16 - 66.75 | 0.1499 times | Fri 08 May 2026 | 65.98 (4.61%) | 63.24 | 62.52 - 65.99 | 0.7121 times | Fri 01 May 2026 | 63.07 (-0.44%) | 63.36 | 62.26 - 63.71 | 1.3116 times | Fri 24 April 2026 | 63.35 (2.08%) | 61.90 | 61.69 - 63.55 | 1.1331 times | Fri 17 April 2026 | 62.06 (5.71%) | 58.34 | 58.34 - 62.18 | 0.671 times | Fri 10 April 2026 | 58.71 (4.95%) | 55.92 | 55.74 - 59.00 | 0.6986 times | Thu 02 April 2026 | 55.94 (3.98%) | 54.31 | 53.05 - 56.05 | 1.1423 times | Fri 27 March 2026 | 53.80 (-2.54%) | 56.30 | 53.66 - 56.75 | 0.9865 times | Fri 20 March 2026 | 55.20 (-1.74%) | 56.78 | 54.87 - 57.33 | 1.9751 times | Fri 13 March 2026 | 56.18 (-1.21%) | 56.22 | 56.00 - 58.31 | 1.2197 times | Fri 06 March 2026 | 56.87 (-2.08%) | 57.24 | 56.64 - 58.54 | 1.4091 times |
Monthly price and charts IsharesEsg
Strong monthly Stock price targets for IsharesEsg USXF are 64.54 and 68.77
| Monthly Target 1 | 61.05 |
| Monthly Target 2 | 63.8 |
| Monthly Target 3 | 65.276666666667 |
| Monthly Target 4 | 68.03 |
| Monthly Target 5 | 69.51 |
Monthly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 66.56 (5.72%) | 63.19 | 62.52 - 66.75 | 0.2184 times | Thu 30 April 2026 | 62.96 (14.06%) | 55.64 | 54.58 - 63.71 | 0.7919 times | Tue 31 March 2026 | 55.20 (-4.96%) | 57.24 | 53.05 - 58.54 | 1.249 times | Fri 27 February 2026 | 58.08 (-1.34%) | 58.65 | 56.39 - 59.74 | 0.8222 times | Fri 30 January 2026 | 58.87 (2.24%) | 58.15 | 57.70 - 59.71 | 1.2769 times | Wed 31 December 2025 | 57.58 (0.38%) | 56.76 | 55.90 - 58.82 | 0.7401 times | Fri 28 November 2025 | 57.36 (-2.48%) | 58.25 | 54.39 - 58.56 | 0.7353 times | Fri 31 October 2025 | 58.82 (2.63%) | 57.09 | 56.21 - 59.94 | 0.9467 times | Tue 30 September 2025 | 57.31 (2.25%) | 55.24 | 54.96 - 57.36 | 2.4857 times | Fri 29 August 2025 | 56.05 (1.17%) | 54.74 | 54.22 - 56.80 | 0.7337 times | Thu 31 July 2025 | 55.40 (2.73%) | 53.70 | 53.43 - 56.43 | 0.8729 times |
Yearly price and charts IsharesEsg
Strong yearly Stock price targets for IsharesEsg USXF are 59.81 and 73.51
| Yearly Target 1 | 48.42 |
| Yearly Target 2 | 57.49 |
| Yearly Target 3 | 62.12 |
| Yearly Target 4 | 71.19 |
| Yearly Target 5 | 75.82 |
Yearly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 66.56 (15.6%) | 58.15 | 53.05 - 66.75 | 0.438 times | Wed 31 December 2025 | 57.58 (15.81%) | 50.14 | 40.01 - 59.94 | 1.6481 times | Tue 31 December 2024 | 49.72 (24.86%) | 39.56 | 38.77 - 52.48 | 1.1912 times | Fri 29 December 2023 | 39.82 (29.88%) | 30.89 | 30.34 - 39.98 | 0.9599 times | Fri 30 December 2022 | 30.66 (-22.26%) | 39.41 | 27.00 - 39.53 | 1.3903 times | Fri 31 December 2021 | 39.44 (25.97%) | 31.39 | 30.65 - 39.91 | 1.1559 times | Thu 31 December 2020 | 31.31 (0%) | 25.80 | 24.79 - 32.84 | 0.2164 times | Tue 12 May 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesEsg
Tomorrow's movement Prediction of Ishares Esg USXF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 64.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Esg USXF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Esg USXF is strongly bullish. It has broken a strong resistance of 63 and is expected to move up further.
Munafa value: 75 as on Mon 11 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 64 and price is deviating by 2 points
Upper Bollinger band is at 67 and lower is at 60, while middle bands are at 62 and 65
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesEsg (USXF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesEsg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IsharesEsg in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesEsg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesEsg in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IsharesEsg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.78 and IsharesEsg USXF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesEsg USXF stock. Volume based technical analysis of IsharesEsg USXF stock is negative.
IsharesEsg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Esg USXF
DMA (daily moving average) of Ishares Esg USXF
| DMA period | DMA value |
| 5 day DMA | 65.25 |
| 12 day DMA | 63.97 |
| 20 day DMA | 63.07 |
| 35 day DMA | 60.16 |
| 50 day DMA | 59.26 |
| 100 day DMA | 58.85 |
| 150 day DMA | 58.4 |
| 200 day DMA | 57.84 |
EMA (exponential moving average) of Ishares Esg USXF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.37 | 64.78 | 64.18 |
| 12 day EMA | 64.09 | 63.64 | 63.21 |
| 20 day EMA | 62.96 | 62.58 | 62.22 |
| 35 day EMA | 61.46 | 61.16 | 60.88 |
| 50 day EMA | 59.84 | 59.57 | 59.31 |
SMA (simple moving average) of Ishares Esg USXF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.25 | 64.51 | 63.93 |
| 12 day SMA | 63.97 | 63.63 | 63.35 |
| 20 day SMA | 63.07 | 62.72 | 62.36 |
| 35 day SMA | 60.16 | 59.84 | 59.56 |
| 50 day SMA | 59.26 | 59.11 | 58.98 |
| 100 day SMA | 58.85 | 58.75 | 58.68 |
| 150 day SMA | 58.4 | 58.34 | 58.28 |
| 200 day SMA | 57.84 | 57.78 | 57.73 |
Videos related to: IsharesEsg USXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
