Munafa Stock Market Course + Intraday & FNO calls 
IsharesEsg USXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Esg USXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do USXF
- Forcast & Targets USXF
- USXF Experts view
- Tomorrow's Movement USXF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USXF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesEsg
Strong intraday Stock price targets for IsharesEsg are 68.88 and 69.27
| Intraday Target 1 | 68.55 |
| Intraday Target 2 | 68.81 |
| Intraday Target 3 | 68.94 |
| Intraday Target 4 | 69.2 |
| Intraday Target 5 | 69.33 |
Daily price and volume Ishares Esg
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 69.07 (1.5%) | 68.85 | 68.68 - 69.07 | 1.2349 times | Wed 26 August 2026 | 68.05 (0.18%) | 67.83 | 67.72 - 68.18 | 1.0284 times | Tue 25 August 2026 | 67.93 (0.59%) | 68.11 | 67.71 - 68.11 | 0.5738 times | Mon 24 August 2026 | 67.53 (-1.1%) | 67.91 | 67.36 - 68.01 | 1.5148 times | Fri 21 August 2026 | 68.28 (0.44%) | 68.48 | 68.04 - 68.48 | 0.536 times | Thu 20 August 2026 | 67.98 (-0.26%) | 67.94 | 67.88 - 68.39 | 1.5426 times | Wed 19 August 2026 | 68.16 (-0.7%) | 68.96 | 68.15 - 69.00 | 0.6432 times | Tue 18 August 2026 | 68.64 (-1.97%) | 69.00 | 68.58 - 69.22 | 0.8874 times | Mon 17 August 2026 | 70.02 (-0.1%) | 70.27 | 70.02 - 70.50 | 1.0006 times | Fri 14 August 2026 | 70.09 (-0.47%) | 70.41 | 69.92 - 70.41 | 1.0383 times | Thu 13 August 2026 | 70.42 (0.72%) | 70.11 | 70.02 - 70.70 | 0.8179 times |
Weekly price and charts IsharesEsg
Strong weekly Stock price targets for IsharesEsg USXF are 68.22 and 69.93
| Weekly Target 1 | 66.79 |
| Weekly Target 2 | 67.93 |
| Weekly Target 3 | 68.5 |
| Weekly Target 4 | 69.64 |
| Weekly Target 5 | 70.21 |
Weekly price and volumes for Ishares Esg
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 69.07 (1.16%) | 67.91 | 67.36 - 69.07 | 0.8844 times | Fri 21 August 2026 | 68.28 (-2.58%) | 70.27 | 67.88 - 70.50 | 0.9369 times | Fri 14 August 2026 | 70.09 (0.73%) | 69.60 | 68.89 - 70.70 | 0.7876 times | Fri 07 August 2026 | 69.58 (5.2%) | 65.95 | 65.74 - 69.73 | 0.7839 times | Fri 31 July 2026 | 66.14 (-0.47%) | 67.05 | 64.22 - 67.09 | 1.8293 times | Fri 24 July 2026 | 66.45 (0.56%) | 66.67 | 65.97 - 67.62 | 1.1124 times | Fri 17 July 2026 | 66.08 (-3.7%) | 68.05 | 65.32 - 68.60 | 0.8699 times | Fri 10 July 2026 | 68.62 (2.02%) | 67.98 | 66.19 - 68.69 | 0.8719 times | Thu 02 July 2026 | 67.26 (-0.15%) | 67.68 | 66.65 - 69.69 | 0.6867 times | Fri 26 June 2026 | 67.36 (-2.7%) | 69.67 | 66.96 - 69.89 | 1.237 times | Thu 18 June 2026 | 69.23 (2.55%) | 68.92 | 67.50 - 69.37 | 1.2072 times |
Monthly price and charts IsharesEsg
Strong monthly Stock price targets for IsharesEsg USXF are 67.41 and 72.37
| Monthly Target 1 | 63.54 |
| Monthly Target 2 | 66.31 |
| Monthly Target 3 | 68.503333333333 |
| Monthly Target 4 | 71.27 |
| Monthly Target 5 | 73.46 |
Monthly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 69.07 (4.43%) | 65.95 | 65.74 - 70.70 | 0.6306 times | Fri 31 July 2026 | 66.14 (-4.77%) | 68.61 | 64.22 - 68.94 | 0.9414 times | Tue 30 June 2026 | 69.45 (2.42%) | 67.71 | 64.36 - 69.89 | 0.936 times | Fri 29 May 2026 | 67.81 (7.7%) | 63.19 | 62.52 - 68.29 | 1.0359 times | Thu 30 April 2026 | 62.96 (14.06%) | 55.64 | 54.58 - 63.71 | 0.9105 times | Tue 31 March 2026 | 55.20 (-4.96%) | 57.24 | 53.05 - 58.54 | 1.436 times | Fri 27 February 2026 | 58.08 (-1.34%) | 58.65 | 56.39 - 59.74 | 0.9453 times | Fri 30 January 2026 | 58.87 (2.24%) | 58.15 | 57.70 - 59.71 | 1.4681 times | Wed 31 December 2025 | 57.58 (0.38%) | 56.76 | 55.90 - 58.82 | 0.8509 times | Fri 28 November 2025 | 57.36 (-2.48%) | 58.25 | 54.39 - 58.56 | 0.8454 times | Fri 31 October 2025 | 58.82 (2.63%) | 57.09 | 56.21 - 59.94 | 1.0884 times |
Yearly price and charts IsharesEsg
Strong yearly Stock price targets for IsharesEsg USXF are 61.06 and 78.71
| Yearly Target 1 | 46.62 |
| Yearly Target 2 | 57.85 |
| Yearly Target 3 | 64.273333333333 |
| Yearly Target 4 | 75.5 |
| Yearly Target 5 | 81.92 |
Yearly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 69.07 (19.95%) | 58.15 | 53.05 - 70.70 | 0.6972 times | Wed 31 December 2025 | 57.58 (15.81%) | 50.14 | 40.01 - 59.94 | 1.583 times | Tue 31 December 2024 | 49.72 (24.86%) | 39.56 | 38.77 - 52.48 | 1.1442 times | Fri 29 December 2023 | 39.82 (29.88%) | 30.89 | 30.34 - 39.98 | 0.922 times | Fri 30 December 2022 | 30.66 (-22.26%) | 39.41 | 27.00 - 39.53 | 1.3354 times | Fri 31 December 2021 | 39.44 (25.97%) | 31.39 | 30.65 - 39.91 | 1.1103 times | Thu 31 December 2020 | 31.31 (0%) | 25.80 | 24.79 - 32.84 | 0.2079 times | Fri 28 August 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesEsg
Tomorrow's movement Prediction of Ishares Esg USXF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 68.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Esg USXF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 27 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 69 and price is deviating by 2 points
Upper Bollinger band is at 71 and lower is at 67, while middle bands are at 68 and 70
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesEsg (USXF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesEsg stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IsharesEsg in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesEsg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesEsg in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesEsg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.56 and IsharesEsg USXF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IsharesEsg USXF stock. Volume based technical analysis of IsharesEsg USXF stock is negative.
IsharesEsg Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Esg USXF
DMA (daily moving average) of Ishares Esg USXF
| DMA period | DMA value |
| 5 day DMA | 68.17 |
| 12 day DMA | 68.84 |
| 20 day DMA | 68.71 |
| 35 day DMA | 67.85 |
| 50 day DMA | 67.92 |
| 100 day DMA | 66.25 |
| 150 day DMA | 63.35 |
| 200 day DMA | 61.93 |
EMA (exponential moving average) of Ishares Esg USXF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.42 | 68.09 | 68.11 |
| 12 day EMA | 68.47 | 68.36 | 68.42 |
| 20 day EMA | 68.37 | 68.3 | 68.33 |
| 35 day EMA | 68.26 | 68.21 | 68.22 |
| 50 day EMA | 67.9 | 67.85 | 67.84 |
SMA (simple moving average) of Ishares Esg USXF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.17 | 67.95 | 67.98 |
| 12 day SMA | 68.84 | 68.84 | 68.92 |
| 20 day SMA | 68.71 | 68.55 | 68.36 |
| 35 day SMA | 67.85 | 67.83 | 67.8 |
| 50 day SMA | 67.92 | 67.9 | 67.92 |
| 100 day SMA | 66.25 | 66.12 | 66 |
| 150 day SMA | 63.35 | 63.28 | 63.21 |
| 200 day SMA | 61.93 | 61.87 | 61.82 |
Videos related to: IsharesEsg USXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
