Munafa Stock Market Course + Intraday & FNO calls 
IsharesEsg USXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Esg USXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do USXF
- Forcast & Targets USXF
- USXF Experts view
- Tomorrow's Movement USXF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USXF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesEsg
Strong intraday Stock price targets for IsharesEsg are 66.95 and 67.83
| Intraday Target 1 | 66.77 |
| Intraday Target 2 | 67.13 |
| Intraday Target 3 | 67.653333333333 |
| Intraday Target 4 | 68.01 |
| Intraday Target 5 | 68.53 |
Daily price and volume Ishares Esg
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 67.48 (-2.89%) | 67.55 | 67.30 - 68.18 | 1.1003 times | Mon 22 June 2026 | 69.49 (0.38%) | 69.67 | 69.17 - 69.89 | 0.5479 times | Thu 18 June 2026 | 69.23 (2.32%) | 69.12 | 68.93 - 69.37 | 0.7355 times | Wed 17 June 2026 | 67.66 (-0.47%) | 68.58 | 67.50 - 68.86 | 0.6575 times | Tue 16 June 2026 | 67.98 (-1.52%) | 69.01 | 67.85 - 69.24 | 2.4662 times | Mon 15 June 2026 | 69.03 (2.25%) | 68.92 | 68.88 - 69.24 | 0.6319 times | Fri 12 June 2026 | 67.51 (0.97%) | 66.96 | 66.71 - 67.74 | 0.6034 times | Thu 11 June 2026 | 66.86 (2.86%) | 65.43 | 65.25 - 67.08 | 0.9622 times | Wed 10 June 2026 | 65.00 (-2.08%) | 65.95 | 64.90 - 66.49 | 1.2053 times | Tue 09 June 2026 | 66.38 (-0.26%) | 67.18 | 64.36 - 67.67 | 1.0898 times | Mon 08 June 2026 | 66.55 (1.37%) | 66.98 | 66.30 - 67.08 | 0.5704 times |
Weekly price and charts IsharesEsg
Strong weekly Stock price targets for IsharesEsg USXF are 66.1 and 68.69
| Weekly Target 1 | 65.63 |
| Weekly Target 2 | 66.56 |
| Weekly Target 3 | 68.223333333333 |
| Weekly Target 4 | 69.15 |
| Weekly Target 5 | 70.81 |
Weekly price and volumes for Ishares Esg
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 67.48 (-2.53%) | 69.67 | 67.30 - 69.89 | 0.3628 times | Thu 18 June 2026 | 69.23 (2.55%) | 68.92 | 67.50 - 69.37 | 0.9887 times | Fri 12 June 2026 | 67.51 (2.83%) | 66.98 | 64.36 - 67.74 | 0.9755 times | Fri 05 June 2026 | 65.65 (-3.19%) | 67.71 | 65.59 - 69.83 | 0.8969 times | Fri 29 May 2026 | 67.81 (2.2%) | 67.23 | 66.70 - 68.29 | 1.9064 times | Fri 22 May 2026 | 66.35 (0.84%) | 66.25 | 64.45 - 66.70 | 0.692 times | Fri 15 May 2026 | 65.80 (-0.27%) | 66.16 | 65.08 - 67.53 | 1.0105 times | Fri 08 May 2026 | 65.98 (4.61%) | 63.24 | 62.52 - 65.99 | 0.7145 times | Fri 01 May 2026 | 63.07 (-0.44%) | 63.36 | 62.26 - 63.71 | 1.3159 times | Fri 24 April 2026 | 63.35 (2.08%) | 61.90 | 61.69 - 63.55 | 1.1368 times | Fri 17 April 2026 | 62.06 (5.71%) | 58.34 | 58.34 - 62.18 | 0.6731 times |
Monthly price and charts IsharesEsg
Strong monthly Stock price targets for IsharesEsg USXF are 63.16 and 68.69
| Monthly Target 1 | 61.71 |
| Monthly Target 2 | 64.6 |
| Monthly Target 3 | 67.243333333333 |
| Monthly Target 4 | 70.13 |
| Monthly Target 5 | 72.77 |
Monthly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 67.48 (-0.49%) | 67.71 | 64.36 - 69.89 | 0.6012 times | Fri 29 May 2026 | 67.81 (7.7%) | 63.19 | 62.52 - 68.29 | 0.8512 times | Thu 30 April 2026 | 62.96 (14.06%) | 55.64 | 54.58 - 63.71 | 0.7481 times | Tue 31 March 2026 | 55.20 (-4.96%) | 57.24 | 53.05 - 58.54 | 1.1799 times | Fri 27 February 2026 | 58.08 (-1.34%) | 58.65 | 56.39 - 59.74 | 0.7767 times | Fri 30 January 2026 | 58.87 (2.24%) | 58.15 | 57.70 - 59.71 | 1.2063 times | Wed 31 December 2025 | 57.58 (0.38%) | 56.76 | 55.90 - 58.82 | 0.6992 times | Fri 28 November 2025 | 57.36 (-2.48%) | 58.25 | 54.39 - 58.56 | 0.6946 times | Fri 31 October 2025 | 58.82 (2.63%) | 57.09 | 56.21 - 59.94 | 0.8943 times | Tue 30 September 2025 | 57.31 (2.25%) | 55.24 | 54.96 - 57.36 | 2.3483 times | Fri 29 August 2025 | 56.05 (1.17%) | 54.74 | 54.22 - 56.80 | 0.6932 times |
Yearly price and charts IsharesEsg
Strong yearly Stock price targets for IsharesEsg USXF are 60.27 and 77.11
| Yearly Target 1 | 46.63 |
| Yearly Target 2 | 57.06 |
| Yearly Target 3 | 63.473333333333 |
| Yearly Target 4 | 73.9 |
| Yearly Target 5 | 80.31 |
Yearly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 67.48 (17.19%) | 58.15 | 53.05 - 69.89 | 0.56 times | Wed 31 December 2025 | 57.58 (15.81%) | 50.14 | 40.01 - 59.94 | 1.6174 times | Tue 31 December 2024 | 49.72 (24.86%) | 39.56 | 38.77 - 52.48 | 1.1691 times | Fri 29 December 2023 | 39.82 (29.88%) | 30.89 | 30.34 - 39.98 | 0.9421 times | Fri 30 December 2022 | 30.66 (-22.26%) | 39.41 | 27.00 - 39.53 | 1.3645 times | Fri 31 December 2021 | 39.44 (25.97%) | 31.39 | 30.65 - 39.91 | 1.1344 times | Thu 31 December 2020 | 31.31 (0%) | 25.80 | 24.79 - 32.84 | 0.2124 times | Wed 24 June 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesEsg
Tomorrow's movement Prediction of Ishares Esg USXF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 67.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Esg USXF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Esg USXF looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Ishares Esg USXF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 68.37
Munafa value: 25 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 68 and price is deviating by 2 points
Upper Bollinger band is at 71 and lower is at 66, while middle bands are at 67 and 70
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IsharesEsg (USXF) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for IsharesEsg stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IsharesEsg in short term but the sell signal is initial and weak.
IsharesEsg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesEsg in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IsharesEsg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.48 and IsharesEsg USXF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IsharesEsg USXF stock. Volume based technical analysis of IsharesEsg USXF stock is negative.
IsharesEsg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Esg USXF
DMA (daily moving average) of Ishares Esg USXF
| DMA period | DMA value |
| 5 day DMA | 68.37 |
| 12 day DMA | 67.4 |
| 20 day DMA | 67.77 |
| 35 day DMA | 66.83 |
| 50 day DMA | 65.42 |
| 100 day DMA | 61.45 |
| 150 day DMA | 60.22 |
| 200 day DMA | 59.49 |
EMA (exponential moving average) of Ishares Esg USXF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.25 | 68.63 | 68.2 |
| 12 day EMA | 67.9 | 67.98 | 67.7 |
| 20 day EMA | 67.45 | 67.45 | 67.24 |
| 35 day EMA | 66.27 | 66.2 | 66.01 |
| 50 day EMA | 65.06 | 64.96 | 64.78 |
SMA (simple moving average) of Ishares Esg USXF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.37 | 68.68 | 68.28 |
| 12 day SMA | 67.4 | 67.51 | 67.5 |
| 20 day SMA | 67.77 | 67.71 | 67.54 |
| 35 day SMA | 66.83 | 66.7 | 66.52 |
| 50 day SMA | 65.42 | 65.24 | 65.02 |
| 100 day SMA | 61.45 | 61.36 | 61.26 |
| 150 day SMA | 60.22 | 60.16 | 60.08 |
| 200 day SMA | 59.49 | 59.43 | 59.37 |
Videos related to: IsharesEsg USXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
