Munafa Stock Market Course + Intraday & FNO calls 
IsharesEsg USXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Esg USXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do USXF
- Forcast & Targets USXF
- USXF Experts view
- Tomorrow's Movement USXF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USXF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesEsg
Strong intraday Stock price targets for IsharesEsg are 57.84 and 58.55
| Intraday Target 1 | 57.66 |
| Intraday Target 2 | 58.01 |
| Intraday Target 3 | 58.373333333333 |
| Intraday Target 4 | 58.72 |
| Intraday Target 5 | 59.08 |
Daily price and volume Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 58.35 (0.09%) | 58.46 | 58.03 - 58.74 | 1.0713 times | Thu 12 February 2026 | 58.30 (-1.55%) | 59.51 | 58.28 - 59.74 | 1.1116 times | Wed 11 February 2026 | 59.22 (0.51%) | 59.54 | 58.77 - 59.57 | 0.9256 times | Tue 10 February 2026 | 58.92 (-0.29%) | 59.19 | 58.92 - 59.34 | 0.7953 times | Mon 09 February 2026 | 59.09 (0.89%) | 58.31 | 58.31 - 59.39 | 0.8837 times | Fri 06 February 2026 | 58.57 (3.63%) | 57.29 | 57.29 - 58.70 | 0.6946 times | Thu 05 February 2026 | 56.52 (-1.17%) | 57.11 | 56.39 - 57.50 | 1.3411 times | Wed 04 February 2026 | 57.19 (-1.26%) | 57.79 | 56.66 - 57.79 | 1.3628 times | Tue 03 February 2026 | 57.92 (-1.8%) | 59.05 | 57.26 - 59.05 | 0.9132 times | Mon 02 February 2026 | 58.98 (0.19%) | 58.65 | 58.65 - 59.35 | 0.9008 times | Fri 30 January 2026 | 58.87 (-1.04%) | 59.16 | 58.62 - 59.50 | 1.3829 times |
Weekly price and charts IsharesEsg
Strong weekly Stock price targets for IsharesEsg USXF are 58.19 and 59.9
| Weekly Target 1 | 57 |
| Weekly Target 2 | 57.67 |
| Weekly Target 3 | 58.706666666667 |
| Weekly Target 4 | 59.38 |
| Weekly Target 5 | 60.42 |
Weekly price and volumes for Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 58.35 (-0.38%) | 58.31 | 58.03 - 59.74 | 0.882 times | Fri 06 February 2026 | 58.57 (-0.51%) | 58.65 | 56.39 - 59.35 | 0.9602 times | Fri 30 January 2026 | 58.87 (0.22%) | 58.74 | 58.48 - 59.71 | 1.0476 times | Fri 23 January 2026 | 58.74 (-0.84%) | 58.22 | 57.70 - 59.25 | 1.7468 times | Fri 16 January 2026 | 59.24 (0.41%) | 58.59 | 58.15 - 59.51 | 1.8771 times | Fri 09 January 2026 | 59.00 (1.64%) | 58.42 | 58.36 - 59.23 | 0.7777 times | Fri 02 January 2026 | 58.05 (-0.9%) | 58.26 | 57.58 - 58.41 | 0.9048 times | Fri 26 December 2025 | 58.58 (2.22%) | 57.79 | 57.65 - 58.64 | 0.5053 times | Fri 19 December 2025 | 57.31 (-0.12%) | 57.72 | 55.90 - 57.72 | 0.738 times | Fri 12 December 2025 | 57.38 (-1.21%) | 58.38 | 57.33 - 58.82 | 0.5604 times | Fri 05 December 2025 | 58.08 (1.26%) | 56.76 | 56.76 - 58.28 | 0.6746 times |
Monthly price and charts IsharesEsg
Strong monthly Stock price targets for IsharesEsg USXF are 55.7 and 59.05
| Monthly Target 1 | 54.81 |
| Monthly Target 2 | 56.58 |
| Monthly Target 3 | 58.16 |
| Monthly Target 4 | 59.93 |
| Monthly Target 5 | 61.51 |
Monthly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 58.35 (-0.88%) | 58.65 | 56.39 - 59.74 | 0.3323 times | Fri 30 January 2026 | 58.87 (2.24%) | 58.15 | 57.70 - 59.71 | 1.0085 times | Wed 31 December 2025 | 57.58 (0.38%) | 56.76 | 55.90 - 58.82 | 0.5845 times | Fri 28 November 2025 | 57.36 (-2.48%) | 58.25 | 54.39 - 58.56 | 0.5807 times | Fri 31 October 2025 | 58.82 (2.63%) | 57.09 | 56.21 - 59.94 | 0.7826 times | Tue 30 September 2025 | 57.31 (2.25%) | 55.24 | 54.96 - 57.36 | 1.9632 times | Fri 29 August 2025 | 56.05 (1.17%) | 54.74 | 54.22 - 56.80 | 0.6109 times | Thu 31 July 2025 | 55.40 (2.73%) | 53.70 | 53.43 - 56.43 | 0.6894 times | Mon 30 June 2025 | 53.93 (6.16%) | 50.74 | 50.54 - 54.05 | 0.7181 times | Fri 30 May 2025 | 50.80 (8.55%) | 47.24 | 46.93 - 51.61 | 2.7297 times | Wed 30 April 2025 | 46.80 (0.28%) | 46.57 | 40.01 - 47.46 | 1.9459 times |
Yearly price and charts IsharesEsg
Strong yearly Stock price targets for IsharesEsg USXF are 57.37 and 60.72
| Yearly Target 1 | 54.81 |
| Yearly Target 2 | 56.58 |
| Yearly Target 3 | 58.16 |
| Yearly Target 4 | 59.93 |
| Yearly Target 5 | 61.51 |
Yearly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 58.35 (1.34%) | 58.15 | 56.39 - 59.74 | 0.1741 times | Wed 31 December 2025 | 57.58 (15.81%) | 50.14 | 40.01 - 59.94 | 1.7053 times | Tue 31 December 2024 | 49.72 (24.86%) | 39.56 | 38.77 - 52.48 | 1.2296 times | Fri 29 December 2023 | 39.82 (29.88%) | 30.89 | 30.34 - 39.98 | 1.0043 times | Fri 30 December 2022 | 30.66 (-22.26%) | 39.41 | 27.00 - 39.53 | 1.4633 times | Fri 31 December 2021 | 39.44 (25.97%) | 31.39 | 30.65 - 39.91 | 1.2025 times | Thu 31 December 2020 | 31.31 (0%) | 25.80 | 24.79 - 32.84 | 0.2209 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesEsg
Tomorrow's movement Prediction of Ishares Esg USXF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 58.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Esg USXF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 59 and price is deviating by 1 points
Upper Bollinger band is at 61 and lower is at 58, while middle bands are at 58 and 60
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IsharesEsg (USXF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesEsg stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IsharesEsg in short term but the sell signal is initial and weak.
IsharesEsg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for IsharesEsg in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IsharesEsg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.16 and IsharesEsg USXF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IsharesEsg USXF stock. Volume based technical analysis of IsharesEsg USXF stock is negative.
IsharesEsg Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Esg USXF
DMA (daily moving average) of Ishares Esg USXF
| DMA period | DMA value |
| 5 day DMA | 58.78 |
| 12 day DMA | 58.45 |
| 20 day DMA | 58.61 |
| 35 day DMA | 58.6 |
| 50 day DMA | 58.31 |
| 100 day DMA | 57.83 |
| 150 day DMA | 57.19 |
| 200 day DMA | 55.71 |
EMA (exponential moving average) of Ishares Esg USXF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.52 | 58.6 | 58.75 |
| 12 day EMA | 58.52 | 58.55 | 58.59 |
| 20 day EMA | 58.52 | 58.54 | 58.57 |
| 35 day EMA | 58.38 | 58.38 | 58.38 |
| 50 day EMA | 58.25 | 58.25 | 58.25 |
SMA (simple moving average) of Ishares Esg USXF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.78 | 58.82 | 58.46 |
| 12 day SMA | 58.45 | 58.55 | 58.62 |
| 20 day SMA | 58.61 | 58.65 | 58.66 |
| 35 day SMA | 58.6 | 58.59 | 58.58 |
| 50 day SMA | 58.31 | 58.29 | 58.26 |
| 100 day SMA | 57.83 | 57.82 | 57.8 |
| 150 day SMA | 57.19 | 57.16 | 57.14 |
| 200 day SMA | 55.71 | 55.65 | 55.59 |
Videos related to: IsharesEsg USXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
