Munafa Stock Market Course + Intraday & FNO calls 
IsharesEsg USXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Esg USXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do USXF
- Forcast & Targets USXF
- USXF Experts view
- Tomorrow's Movement USXF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USXF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesEsg
Strong intraday Stock price targets for IsharesEsg are 58.36 and 59.34
| Intraday Target 1 | 57.58 |
| Intraday Target 2 | 58.15 |
| Intraday Target 3 | 58.563333333333 |
| Intraday Target 4 | 59.13 |
| Intraday Target 5 | 59.54 |
Daily price and volume Ishares Esg
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 58.71 (1.75%) | 58.09 | 58.00 - 58.98 | 3.3348 times | Tue 20 January 2026 | 57.70 (-2.6%) | 58.22 | 57.70 - 58.55 | 0.5878 times | Fri 16 January 2026 | 59.24 (0.32%) | 59.34 | 59.10 - 59.48 | 0.2663 times | Thu 15 January 2026 | 59.05 (0.85%) | 59.23 | 59.01 - 59.51 | 0.3744 times | Wed 14 January 2026 | 58.55 (-0.73%) | 58.70 | 58.15 - 58.74 | 0.5684 times | Tue 13 January 2026 | 58.98 (-0.19%) | 59.16 | 58.78 - 59.17 | 3.1245 times | Mon 12 January 2026 | 59.09 (0.15%) | 58.59 | 58.59 - 59.17 | 0.5684 times | Fri 09 January 2026 | 59.00 (0.94%) | 58.66 | 58.48 - 59.12 | 0.4095 times | Thu 08 January 2026 | 58.45 (-0.71%) | 58.76 | 58.36 - 58.76 | 0.3759 times | Wed 07 January 2026 | 58.87 (-0.39%) | 59.14 | 58.87 - 59.23 | 0.3901 times | Tue 06 January 2026 | 59.10 (1.09%) | 58.65 | 58.65 - 59.17 | 0.4997 times |
Weekly price and charts IsharesEsg
Strong weekly Stock price targets for IsharesEsg USXF are 58.21 and 59.49
| Weekly Target 1 | 57.18 |
| Weekly Target 2 | 57.95 |
| Weekly Target 3 | 58.463333333333 |
| Weekly Target 4 | 59.23 |
| Weekly Target 5 | 59.74 |
Weekly price and volumes for Ishares Esg
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 58.71 (-0.89%) | 58.22 | 57.70 - 58.98 | 1.6029 times | Fri 16 January 2026 | 59.24 (0.41%) | 58.59 | 58.15 - 59.51 | 2.0031 times | Fri 09 January 2026 | 59.00 (1.64%) | 58.42 | 58.36 - 59.23 | 0.83 times | Fri 02 January 2026 | 58.05 (-0.9%) | 58.26 | 57.58 - 58.41 | 0.9656 times | Fri 26 December 2025 | 58.58 (2.22%) | 57.79 | 57.65 - 58.64 | 0.5392 times | Fri 19 December 2025 | 57.31 (-0.12%) | 57.72 | 55.90 - 57.72 | 0.7876 times | Fri 12 December 2025 | 57.38 (-1.21%) | 58.38 | 57.33 - 58.82 | 0.598 times | Fri 05 December 2025 | 58.08 (1.26%) | 56.76 | 56.76 - 58.28 | 0.7199 times | Fri 28 November 2025 | 57.36 (3.67%) | 55.58 | 55.35 - 57.38 | 0.8348 times | Fri 21 November 2025 | 55.33 (-2.88%) | 56.60 | 54.39 - 57.26 | 1.1189 times | Fri 14 November 2025 | 56.97 (-0.26%) | 57.95 | 56.05 - 58.34 | 0.9635 times |
Monthly price and charts IsharesEsg
Strong monthly Stock price targets for IsharesEsg USXF are 58.21 and 60.02
| Monthly Target 1 | 56.83 |
| Monthly Target 2 | 57.77 |
| Monthly Target 3 | 58.64 |
| Monthly Target 4 | 59.58 |
| Monthly Target 5 | 60.45 |
Monthly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 58.71 (1.96%) | 58.15 | 57.70 - 59.51 | 0.6813 times | Wed 31 December 2025 | 57.58 (0.38%) | 56.76 | 55.90 - 58.82 | 0.5136 times | Fri 28 November 2025 | 57.36 (-2.48%) | 58.25 | 54.39 - 58.56 | 0.5103 times | Fri 31 October 2025 | 58.82 (2.63%) | 57.09 | 56.21 - 59.94 | 0.6877 times | Tue 30 September 2025 | 57.31 (2.25%) | 55.24 | 54.96 - 57.36 | 1.7251 times | Fri 29 August 2025 | 56.05 (1.17%) | 54.74 | 54.22 - 56.80 | 0.5368 times | Thu 31 July 2025 | 55.40 (2.73%) | 53.70 | 53.43 - 56.43 | 0.6057 times | Mon 30 June 2025 | 53.93 (6.16%) | 50.74 | 50.54 - 54.05 | 0.631 times | Fri 30 May 2025 | 50.80 (8.55%) | 47.24 | 46.93 - 51.61 | 2.3986 times | Wed 30 April 2025 | 46.80 (0.28%) | 46.57 | 40.01 - 47.46 | 1.7098 times | Mon 31 March 2025 | 46.67 (-6.6%) | 50.08 | 45.48 - 50.08 | 0.8311 times |
Yearly price and charts IsharesEsg
Strong yearly Stock price targets for IsharesEsg USXF are 58.21 and 60.02
| Yearly Target 1 | 56.83 |
| Yearly Target 2 | 57.77 |
| Yearly Target 3 | 58.64 |
| Yearly Target 4 | 59.58 |
| Yearly Target 5 | 60.45 |
Yearly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 58.71 (1.96%) | 58.15 | 57.70 - 59.51 | 0.1018 times | Wed 31 December 2025 | 57.58 (15.81%) | 50.14 | 40.01 - 59.94 | 1.7233 times | Tue 31 December 2024 | 49.72 (24.86%) | 39.56 | 38.77 - 52.48 | 1.2426 times | Fri 29 December 2023 | 39.82 (29.88%) | 30.89 | 30.34 - 39.98 | 1.015 times | Fri 30 December 2022 | 30.66 (-22.26%) | 39.41 | 27.00 - 39.53 | 1.4788 times | Fri 31 December 2021 | 39.44 (25.97%) | 31.39 | 30.65 - 39.91 | 1.2153 times | Thu 31 December 2020 | 31.31 (0%) | 25.80 | 24.79 - 32.84 | 0.2232 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesEsg
Tomorrow's movement Prediction of Ishares Esg USXF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 58.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Esg USXF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Esg USXF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ishares Esg USXF is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Ishares Esg USXF looks bullish. It has broken an important Moving average of 58.43 with high volumes
Munafa value: 100 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 59 and price is deviating by 1 points
Upper Bollinger band is at 60 and lower is at 58, while middle bands are at 59 and 59
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesEsg (USXF) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for IsharesEsg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IsharesEsg in short term but the sell signal is initial and weak.
IsharesEsg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesEsg in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesEsg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.78 and IsharesEsg USXF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesEsg USXF stock. Volume based technical analysis of IsharesEsg USXF stock is negative.
IsharesEsg Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Esg USXF
DMA (daily moving average) of Ishares Esg USXF
| DMA period | DMA value |
| 5 day DMA | 58.65 |
| 12 day DMA | 58.77 |
| 20 day DMA | 58.52 |
| 35 day DMA | 58.09 |
| 50 day DMA | 57.68 |
| 100 day DMA | 57.45 |
| 150 day DMA | 56.59 |
| 200 day DMA | 54.53 |
EMA (exponential moving average) of Ishares Esg USXF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.61 | 58.56 | 58.99 |
| 12 day EMA | 58.59 | 58.57 | 58.73 |
| 20 day EMA | 58.44 | 58.41 | 58.49 |
| 35 day EMA | 58.17 | 58.14 | 58.17 |
| 50 day EMA | 57.81 | 57.77 | 57.77 |
SMA (simple moving average) of Ishares Esg USXF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.65 | 58.7 | 58.98 |
| 12 day SMA | 58.77 | 58.71 | 58.7 |
| 20 day SMA | 58.52 | 58.45 | 58.39 |
| 35 day SMA | 58.09 | 58.06 | 58.04 |
| 50 day SMA | 57.68 | 57.64 | 57.65 |
| 100 day SMA | 57.45 | 57.43 | 57.42 |
| 150 day SMA | 56.59 | 56.54 | 56.5 |
| 200 day SMA | 54.53 | 54.44 | 54.37 |
Videos related to: IsharesEsg USXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
