Munafa Stock Market Course + Intraday & FNO calls 
IsharesEsg USXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Esg USXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do USXF
- Forcast & Targets USXF
- USXF Experts view
- Tomorrow's Movement USXF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USXF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesEsg
Strong intraday Stock price targets for IsharesEsg are 68.28 and 69.69
| Intraday Target 1 | 67.15 |
| Intraday Target 2 | 68 |
| Intraday Target 3 | 68.56 |
| Intraday Target 4 | 69.41 |
| Intraday Target 5 | 69.97 |
Daily price and volume Ishares Esg
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 68.85 (1.53%) | 67.71 | 67.71 - 69.12 | 0.8495 times | Fri 29 May 2026 | 67.81 (0.49%) | 67.85 | 67.81 - 68.29 | 1.5804 times | Thu 28 May 2026 | 67.48 (0.58%) | 67.13 | 66.81 - 67.68 | 4.3396 times | Wed 27 May 2026 | 67.09 (-0.56%) | 67.72 | 66.70 - 67.72 | 0.3933 times | Tue 26 May 2026 | 67.47 (1.69%) | 67.23 | 67.00 - 67.71 | 0.4003 times | Fri 22 May 2026 | 66.35 (0.38%) | 66.64 | 66.16 - 66.70 | 0.3864 times | Thu 21 May 2026 | 66.10 (0.05%) | 65.64 | 65.53 - 66.25 | 0.4504 times | Wed 20 May 2026 | 66.07 (1.77%) | 65.44 | 65.18 - 66.22 | 0.4899 times | Tue 19 May 2026 | 64.92 (-0.7%) | 64.74 | 64.45 - 65.54 | 0.4713 times | Mon 18 May 2026 | 65.38 (-0.64%) | 66.25 | 64.82 - 66.25 | 0.6389 times | Fri 15 May 2026 | 65.80 (-2.36%) | 66.39 | 65.75 - 66.46 | 0.796 times |
Weekly price and charts IsharesEsg
Strong weekly Stock price targets for IsharesEsg USXF are 68.28 and 69.69
| Weekly Target 1 | 67.15 |
| Weekly Target 2 | 68 |
| Weekly Target 3 | 68.56 |
| Weekly Target 4 | 69.41 |
| Weekly Target 5 | 69.97 |
Weekly price and volumes for Ishares Esg
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 68.85 (1.53%) | 67.71 | 67.71 - 69.12 | 0.2529 times | Fri 29 May 2026 | 67.81 (2.2%) | 67.23 | 66.70 - 68.29 | 1.9989 times | Fri 22 May 2026 | 66.35 (0.84%) | 66.25 | 64.45 - 66.70 | 0.7255 times | Fri 15 May 2026 | 65.80 (-0.27%) | 66.16 | 65.08 - 67.53 | 1.0596 times | Fri 08 May 2026 | 65.98 (4.61%) | 63.24 | 62.52 - 65.99 | 0.7491 times | Fri 01 May 2026 | 63.07 (-0.44%) | 63.36 | 62.26 - 63.71 | 1.3797 times | Fri 24 April 2026 | 63.35 (2.08%) | 61.90 | 61.69 - 63.55 | 1.1919 times | Fri 17 April 2026 | 62.06 (5.71%) | 58.34 | 58.34 - 62.18 | 0.7058 times | Fri 10 April 2026 | 58.71 (4.95%) | 55.92 | 55.74 - 59.00 | 0.7349 times | Thu 02 April 2026 | 55.94 (3.98%) | 54.31 | 53.05 - 56.05 | 1.2016 times | Fri 27 March 2026 | 53.80 (-2.54%) | 56.30 | 53.66 - 56.75 | 1.0377 times |
Monthly price and charts IsharesEsg
Strong monthly Stock price targets for IsharesEsg USXF are 68.28 and 69.69
| Monthly Target 1 | 67.15 |
| Monthly Target 2 | 68 |
| Monthly Target 3 | 68.56 |
| Monthly Target 4 | 69.41 |
| Monthly Target 5 | 69.97 |
Monthly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 68.85 (1.53%) | 67.71 | 67.71 - 69.12 | 0.0476 times | Fri 29 May 2026 | 67.81 (7.7%) | 63.19 | 62.52 - 68.29 | 0.9014 times | Thu 30 April 2026 | 62.96 (14.06%) | 55.64 | 54.58 - 63.71 | 0.7922 times | Tue 31 March 2026 | 55.20 (-4.96%) | 57.24 | 53.05 - 58.54 | 1.2494 times | Fri 27 February 2026 | 58.08 (-1.34%) | 58.65 | 56.39 - 59.74 | 0.8225 times | Fri 30 January 2026 | 58.87 (2.24%) | 58.15 | 57.70 - 59.71 | 1.2774 times | Wed 31 December 2025 | 57.58 (0.38%) | 56.76 | 55.90 - 58.82 | 0.7404 times | Fri 28 November 2025 | 57.36 (-2.48%) | 58.25 | 54.39 - 58.56 | 0.7356 times | Fri 31 October 2025 | 58.82 (2.63%) | 57.09 | 56.21 - 59.94 | 0.947 times | Tue 30 September 2025 | 57.31 (2.25%) | 55.24 | 54.96 - 57.36 | 2.4866 times | Fri 29 August 2025 | 56.05 (1.17%) | 54.74 | 54.22 - 56.80 | 0.734 times |
Yearly price and charts IsharesEsg
Strong yearly Stock price targets for IsharesEsg USXF are 60.95 and 77.02
| Yearly Target 1 | 47.6 |
| Yearly Target 2 | 58.23 |
| Yearly Target 3 | 63.673333333333 |
| Yearly Target 4 | 74.3 |
| Yearly Target 5 | 79.74 |
Yearly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 68.85 (19.57%) | 58.15 | 53.05 - 69.12 | 0.5061 times | Wed 31 December 2025 | 57.58 (15.81%) | 50.14 | 40.01 - 59.94 | 1.631 times | Tue 31 December 2024 | 49.72 (24.86%) | 39.56 | 38.77 - 52.48 | 1.1789 times | Fri 29 December 2023 | 39.82 (29.88%) | 30.89 | 30.34 - 39.98 | 0.95 times | Fri 30 December 2022 | 30.66 (-22.26%) | 39.41 | 27.00 - 39.53 | 1.3759 times | Fri 31 December 2021 | 39.44 (25.97%) | 31.39 | 30.65 - 39.91 | 1.1439 times | Thu 31 December 2020 | 31.31 (0%) | 25.80 | 24.79 - 32.84 | 0.2142 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesEsg
Tomorrow's movement Prediction of Ishares Esg USXF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 66.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Esg USXF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Esg USXF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ishares Esg USXF is strongly bullish. It has broken a strong resistance of 67 and is expected to move up further.
Munafa value: 100 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 67 and price is deviating by 2 points
Upper Bollinger band is at 69 and lower is at 64, while middle bands are at 65 and 68
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesEsg (USXF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesEsg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IsharesEsg in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesEsg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesEsg in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesEsg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.2 and IsharesEsg USXF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesEsg USXF stock. Volume based technical analysis of IsharesEsg USXF stock is negative.
IsharesEsg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Esg USXF
DMA (daily moving average) of Ishares Esg USXF
| DMA period | DMA value |
| 5 day DMA | 67.74 |
| 12 day DMA | 66.73 |
| 20 day DMA | 66.12 |
| 35 day DMA | 64.4 |
| 50 day DMA | 61.88 |
| 100 day DMA | 60.1 |
| 150 day DMA | 59.26 |
| 200 day DMA | 58.62 |
EMA (exponential moving average) of Ishares Esg USXF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.78 | 67.24 | 66.96 |
| 12 day EMA | 66.88 | 66.52 | 66.29 |
| 20 day EMA | 65.96 | 65.66 | 65.43 |
| 35 day EMA | 64 | 63.71 | 63.47 |
| 50 day EMA | 62.03 | 61.75 | 61.5 |
SMA (simple moving average) of Ishares Esg USXF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.74 | 67.24 | 66.9 |
| 12 day SMA | 66.73 | 66.52 | 66.38 |
| 20 day SMA | 66.12 | 65.83 | 65.58 |
| 35 day SMA | 64.4 | 64.12 | 63.85 |
| 50 day SMA | 61.88 | 61.63 | 61.41 |
| 100 day SMA | 60.1 | 60 | 59.9 |
| 150 day SMA | 59.26 | 59.18 | 59.11 |
| 200 day SMA | 58.62 | 58.55 | 58.49 |
Videos related to: IsharesEsg USXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
