Munafa Stock Market Course + Intraday & FNO calls 
IsharesEsg USXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Esg USXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do USXF
- Forcast & Targets USXF
- USXF Experts view
- Tomorrow's Movement USXF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USXF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesEsg
Strong intraday Stock price targets for IsharesEsg are 58.06 and 58.65
| Intraday Target 1 | 57.89 |
| Intraday Target 2 | 58.22 |
| Intraday Target 3 | 58.48 |
| Intraday Target 4 | 58.81 |
| Intraday Target 5 | 59.07 |
Daily price and volume Ishares Esg
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 58.55 (-0.73%) | 58.70 | 58.15 - 58.74 | 0.7584 times | Tue 13 January 2026 | 58.98 (-0.19%) | 59.16 | 58.78 - 59.17 | 4.169 times | Mon 12 January 2026 | 59.09 (0.15%) | 58.59 | 58.59 - 59.17 | 0.7584 times | Fri 09 January 2026 | 59.00 (0.94%) | 58.66 | 58.48 - 59.12 | 0.5464 times | Thu 08 January 2026 | 58.45 (-0.71%) | 58.76 | 58.36 - 58.76 | 0.5016 times | Wed 07 January 2026 | 58.87 (-0.39%) | 59.14 | 58.87 - 59.23 | 0.5205 times | Tue 06 January 2026 | 59.10 (1.09%) | 58.65 | 58.65 - 59.17 | 0.6668 times | Mon 05 January 2026 | 58.46 (0.71%) | 58.42 | 58.40 - 58.74 | 0.4747 times | Fri 02 January 2026 | 58.05 (0.82%) | 58.15 | 57.82 - 58.32 | 0.4956 times | Wed 31 December 2025 | 57.58 (-1%) | 58.27 | 57.58 - 58.27 | 1.1087 times | Tue 30 December 2025 | 58.16 (-0.21%) | 58.24 | 58.12 - 58.35 | 1.0281 times |
Weekly price and charts IsharesEsg
Strong weekly Stock price targets for IsharesEsg USXF are 57.84 and 58.86
| Weekly Target 1 | 57.6 |
| Weekly Target 2 | 58.08 |
| Weekly Target 3 | 58.623333333333 |
| Weekly Target 4 | 59.1 |
| Weekly Target 5 | 59.64 |
Weekly price and volumes for Ishares Esg
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 58.55 (-0.76%) | 58.59 | 58.15 - 59.17 | 1.9138 times | Fri 09 January 2026 | 59.00 (1.64%) | 58.42 | 58.36 - 59.23 | 0.9122 times | Fri 02 January 2026 | 58.05 (-0.9%) | 58.26 | 57.58 - 58.41 | 1.0612 times | Fri 26 December 2025 | 58.58 (2.22%) | 57.79 | 57.65 - 58.64 | 0.5926 times | Fri 19 December 2025 | 57.31 (-0.12%) | 57.72 | 55.90 - 57.72 | 0.8656 times | Fri 12 December 2025 | 57.38 (-1.21%) | 58.38 | 57.33 - 58.82 | 0.6572 times | Fri 05 December 2025 | 58.08 (1.26%) | 56.76 | 56.76 - 58.28 | 0.7912 times | Fri 28 November 2025 | 57.36 (3.67%) | 55.58 | 55.35 - 57.38 | 0.9175 times | Fri 21 November 2025 | 55.33 (-2.88%) | 56.60 | 54.39 - 57.26 | 1.2297 times | Fri 14 November 2025 | 56.97 (-0.26%) | 57.95 | 56.05 - 58.34 | 1.0589 times | Fri 07 November 2025 | 57.12 (-2.89%) | 58.25 | 55.98 - 58.56 | 0.5701 times |
Monthly price and charts IsharesEsg
Strong monthly Stock price targets for IsharesEsg USXF are 58.19 and 59.6
| Monthly Target 1 | 57.12 |
| Monthly Target 2 | 57.84 |
| Monthly Target 3 | 58.533333333333 |
| Monthly Target 4 | 59.25 |
| Monthly Target 5 | 59.94 |
Monthly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 58.55 (1.68%) | 58.15 | 57.82 - 59.23 | 0.4159 times | Wed 31 December 2025 | 57.58 (0.38%) | 56.76 | 55.90 - 58.82 | 0.5283 times | Fri 28 November 2025 | 57.36 (-2.48%) | 58.25 | 54.39 - 58.56 | 0.5248 times | Fri 31 October 2025 | 58.82 (2.63%) | 57.09 | 56.21 - 59.94 | 0.7073 times | Tue 30 September 2025 | 57.31 (2.25%) | 55.24 | 54.96 - 57.36 | 1.7742 times | Fri 29 August 2025 | 56.05 (1.17%) | 54.74 | 54.22 - 56.80 | 0.5521 times | Thu 31 July 2025 | 55.40 (2.73%) | 53.70 | 53.43 - 56.43 | 0.623 times | Mon 30 June 2025 | 53.93 (6.16%) | 50.74 | 50.54 - 54.05 | 0.6489 times | Fri 30 May 2025 | 50.80 (8.55%) | 47.24 | 46.93 - 51.61 | 2.4669 times | Wed 30 April 2025 | 46.80 (0.28%) | 46.57 | 40.01 - 47.46 | 1.7585 times | Mon 31 March 2025 | 46.67 (-6.6%) | 50.08 | 45.48 - 50.08 | 0.8548 times |
Yearly price and charts IsharesEsg
Strong yearly Stock price targets for IsharesEsg USXF are 58.19 and 59.6
| Yearly Target 1 | 57.12 |
| Yearly Target 2 | 57.84 |
| Yearly Target 3 | 58.533333333333 |
| Yearly Target 4 | 59.25 |
| Yearly Target 5 | 59.94 |
Yearly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 58.55 (1.68%) | 58.15 | 57.82 - 59.23 | 0.0608 times | Wed 31 December 2025 | 57.58 (15.81%) | 50.14 | 40.01 - 59.94 | 1.7336 times | Tue 31 December 2024 | 49.72 (24.86%) | 39.56 | 38.77 - 52.48 | 1.25 times | Fri 29 December 2023 | 39.82 (29.88%) | 30.89 | 30.34 - 39.98 | 1.021 times | Fri 30 December 2022 | 30.66 (-22.26%) | 39.41 | 27.00 - 39.53 | 1.4876 times | Fri 31 December 2021 | 39.44 (25.97%) | 31.39 | 30.65 - 39.91 | 1.2225 times | Thu 31 December 2020 | 31.31 (0%) | 25.80 | 24.79 - 32.84 | 0.2246 times | Thu 15 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesEsg
Tomorrow's movement Prediction of Ishares Esg USXF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 58.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Esg USXF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Esg USXF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 58.68
Munafa value: 40 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 59 and price is deviating by 1 points
Upper Bollinger band is at 60 and lower is at 57, while middle bands are at 58 and 59
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesEsg (USXF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesEsg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IsharesEsg in short term and the buy signal is strong.
IsharesEsg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesEsg in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesEsg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.71 and IsharesEsg USXF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IsharesEsg USXF stock. Volume based technical analysis of IsharesEsg USXF stock is negative.
IsharesEsg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Esg USXF
DMA (daily moving average) of Ishares Esg USXF
| DMA period | DMA value |
| 5 day DMA | 58.81 |
| 12 day DMA | 58.55 |
| 20 day DMA | 58.12 |
| 35 day DMA | 57.89 |
| 50 day DMA | 57.62 |
| 100 day DMA | 57.36 |
| 150 day DMA | 56.41 |
| 200 day DMA | 54.21 |
EMA (exponential moving average) of Ishares Esg USXF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.77 | 58.88 | 58.83 |
| 12 day EMA | 58.57 | 58.57 | 58.5 |
| 20 day EMA | 58.37 | 58.35 | 58.28 |
| 35 day EMA | 58.08 | 58.05 | 57.99 |
| 50 day EMA | 57.85 | 57.82 | 57.77 |
SMA (simple moving average) of Ishares Esg USXF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.81 | 58.88 | 58.9 |
| 12 day SMA | 58.55 | 58.55 | 58.5 |
| 20 day SMA | 58.12 | 58.05 | 57.97 |
| 35 day SMA | 57.89 | 57.79 | 57.68 |
| 50 day SMA | 57.62 | 57.62 | 57.62 |
| 100 day SMA | 57.36 | 57.34 | 57.3 |
| 150 day SMA | 56.41 | 56.36 | 56.32 |
| 200 day SMA | 54.21 | 54.15 | 54.09 |
Videos related to: IsharesEsg USXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
