ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesEsg USXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Esg USXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets IsharesEsg

Strong intraday Stock price targets for IsharesEsg are 53.27 and 54.2

Intraday Target 153.09
Intraday Target 253.44
Intraday Target 354.016666666667
Intraday Target 454.37
Intraday Target 554.95

Daily price and volume Ishares Esg

Date Closing Open Range Volume
Fri 27 March 2026 53.80 (-1.91%) 54.59 53.66 - 54.59 0.7482 times
Thu 26 March 2026 54.85 (-2.35%) 55.65 54.80 - 55.81 0.4401 times
Wed 25 March 2026 56.17 (0.65%) 56.29 56.03 - 56.50 0.6095 times
Tue 24 March 2026 55.81 (-0.25%) 55.56 55.49 - 56.08 0.4918 times
Mon 23 March 2026 55.95 (1.36%) 56.30 55.80 - 56.75 0.576 times
Fri 20 March 2026 55.20 (-1.83%) 56.18 54.87 - 56.18 0.4678 times
Thu 19 March 2026 56.23 (-1.13%) 55.61 55.47 - 56.50 1.9867 times
Tue 17 March 2026 56.87 (0.02%) 57.02 56.76 - 57.16 1.7108 times
Mon 16 March 2026 56.86 (1.21%) 56.78 56.78 - 57.33 1.5721 times
Fri 13 March 2026 56.18 (-0.44%) 56.79 56.07 - 57.08 1.397 times
Thu 12 March 2026 56.43 (-1.89%) 56.95 56.40 - 57.07 0.8018 times

 Daily chart IsharesEsg

Weekly price and charts IsharesEsg

Strong weekly Stock price targets for IsharesEsg USXF are 52.19 and 55.28

Weekly Target 151.65
Weekly Target 252.72
Weekly Target 354.736666666667
Weekly Target 455.81
Weekly Target 557.83

Weekly price and volumes for Ishares Esg

Date Closing Open Range Volume
Fri 27 March 2026 53.80 (-2.54%) 56.30 53.66 - 56.75 0.8825 times
Fri 20 March 2026 55.20 (-1.74%) 56.78 54.87 - 57.33 1.7669 times
Fri 13 March 2026 56.18 (-1.21%) 56.22 56.00 - 58.31 1.0912 times
Fri 06 March 2026 56.87 (-2.08%) 57.24 56.64 - 58.54 1.2606 times
Fri 27 February 2026 58.08 (-1.68%) 58.96 57.83 - 59.62 1.0938 times
Fri 20 February 2026 59.07 (1.23%) 58.07 57.65 - 59.28 0.7199 times
Fri 13 February 2026 58.35 (0%) 58.46 58.03 - 58.74 0.2036 times
Fri 13 February 2026 58.35 (-0.38%) 58.31 58.03 - 59.74 0.9099 times
Fri 06 February 2026 58.57 (-0.51%) 58.65 56.39 - 59.35 0.9907 times
Fri 30 January 2026 58.87 (0.22%) 58.74 58.48 - 59.71 1.0809 times
Fri 23 January 2026 58.74 (-0.84%) 58.22 57.70 - 59.25 1.8022 times

 weekly chart IsharesEsg

Monthly price and charts IsharesEsg

Strong monthly Stock price targets for IsharesEsg USXF are 51.29 and 56.17

Monthly Target 150.45
Monthly Target 252.13
Monthly Target 355.333333333333
Monthly Target 457.01
Monthly Target 560.21

Monthly price and volumes Ishares Esg

Date Closing Open Range Volume
Fri 27 March 2026 53.80 (-7.37%) 57.24 53.66 - 58.54 1.029 times
Fri 27 February 2026 58.08 (-1.34%) 58.65 56.39 - 59.74 0.8061 times
Fri 30 January 2026 58.87 (2.24%) 58.15 57.70 - 59.71 1.1869 times
Wed 31 December 2025 57.58 (0.38%) 56.76 55.90 - 58.82 0.6879 times
Fri 28 November 2025 57.36 (-2.48%) 58.25 54.39 - 58.56 0.6834 times
Fri 31 October 2025 58.82 (2.63%) 57.09 56.21 - 59.94 0.9211 times
Tue 30 September 2025 57.31 (2.25%) 55.24 54.96 - 57.36 2.3104 times
Fri 29 August 2025 56.05 (1.17%) 54.74 54.22 - 56.80 0.719 times
Thu 31 July 2025 55.40 (2.73%) 53.70 53.43 - 56.43 0.8113 times
Mon 30 June 2025 53.93 (6.16%) 50.74 50.54 - 54.05 0.8451 times
Fri 30 May 2025 50.80 (8.55%) 47.24 46.93 - 51.61 3.2125 times

 monthly chart IsharesEsg

Yearly price and charts IsharesEsg

Strong yearly Stock price targets for IsharesEsg USXF are 50.69 and 56.77

Yearly Target 149.65
Yearly Target 251.73
Yearly Target 355.733333333333
Yearly Target 457.81
Yearly Target 561.81

Yearly price and volumes Ishares Esg

Date Closing Open Range Volume
Fri 27 March 2026 53.80 (-6.56%) 58.15 53.66 - 59.74 0.326 times
Wed 31 December 2025 57.58 (15.81%) 50.14 40.01 - 59.94 1.6673 times
Tue 31 December 2024 49.72 (24.86%) 39.56 38.77 - 52.48 1.2022 times
Fri 29 December 2023 39.82 (29.88%) 30.89 30.34 - 39.98 0.982 times
Fri 30 December 2022 30.66 (-22.26%) 39.41 27.00 - 39.53 1.4307 times
Fri 31 December 2021 39.44 (25.97%) 31.39 30.65 - 39.91 1.1758 times
Thu 31 December 2020 31.31 (0%) 25.80 24.79 - 32.84 0.216 times
Mon 30 March 2026 (0%) - 0 times

Indicator Analysis of IsharesEsg

Tomorrow's movement Prediction of Ishares Esg USXF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 55.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares Esg USXF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ishares Esg USXF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Ishares Esg USXF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 53.81

Munafa value: 15 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 57 and price is deviating by 2 points

Upper Bollinger band is at 60 and lower is at 55, while middle bands are at 56 and 58

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IsharesEsg (USXF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IsharesEsg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IsharesEsg in short term and the sell signal is strong.

IsharesEsg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IsharesEsg in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IsharesEsg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.1 and IsharesEsg USXF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IsharesEsg USXF stock. Volume based technical analysis of IsharesEsg USXF stock is negative.

IsharesEsg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Esg USXF

DMA (daily moving average) of Ishares Esg USXF

DMA period DMA value
5 day DMA 55.32
12 day DMA 55.99
20 day DMA 56.7
35 day DMA 57.59
50 day DMA 57.89
100 day DMA 57.75
150 day DMA 57.53
200 day DMA 56.78

EMA (exponential moving average) of Ishares Esg USXF

EMA period EMA current EMA prev EMA prev2
5 day EMA55.0455.6656.06
12 day EMA55.8656.2456.49
20 day EMA56.4656.7456.94
35 day EMA57.1157.357.44
50 day EMA57.7157.8757.99

SMA (simple moving average) of Ishares Esg USXF

SMA period SMA current SMA prev SMA prev2
5 day SMA55.3255.655.87
12 day SMA55.9956.356.54
20 day SMA56.756.9557.18
35 day SMA57.5957.6657.73
50 day SMA57.8957.9858.06
100 day SMA57.7557.857.84
150 day SMA57.5357.5557.56
200 day SMA56.7856.7756.75

Videos related to: IsharesEsg USXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesEsg USXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top