ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesEsg USXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Esg USXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets IsharesEsg

Strong intraday Stock price targets for IsharesEsg are 67.29 and 67.81

Intraday Target 166.88
Intraday Target 267.17
Intraday Target 367.403333333333
Intraday Target 467.69
Intraday Target 567.92

Daily price and volume Ishares Esg

Date Closing Open Range Volume
Thu 29 October 2026 67.45 (-0.24%) 67.12 67.12 - 67.64 0.5756 times
Wed 28 October 2026 67.61 (0.73%) 67.46 67.35 - 67.75 0.6098 times
Tue 27 October 2026 67.12 (1.04%) 66.77 66.58 - 67.22 0.556 times
Mon 26 October 2026 66.43 (1.25%) 65.94 65.94 - 66.64 0.4419 times
Fri 23 October 2026 65.61 (-0.3%) 65.54 65.49 - 65.95 2.2077 times
Thu 22 October 2026 65.81 (-2%) 66.11 65.60 - 66.30 1.7153 times
Wed 21 October 2026 67.15 (1.08%) 67.01 66.78 - 67.31 0.5625 times
Tue 20 October 2026 66.43 (0.47%) 65.95 65.79 - 66.85 0.8837 times
Mon 19 October 2026 66.12 (0.61%) 66.51 66.11 - 66.67 0.993 times
Fri 16 October 2026 65.72 (-2.03%) 66.89 65.54 - 66.89 1.4544 times
Thu 15 October 2026 67.08 (0.36%) 66.08 65.77 - 67.15 0.7647 times

 Daily chart IsharesEsg

Weekly price and charts IsharesEsg

Strong weekly Stock price targets for IsharesEsg USXF are 66.7 and 68.51

Weekly Target 165.24
Weekly Target 266.34
Weekly Target 367.046666666667
Weekly Target 468.15
Weekly Target 568.86

Weekly price and volumes for Ishares Esg

Date Closing Open Range Volume
Thu 29 October 2026 67.45 (2.8%) 65.94 65.94 - 67.75 0.3921 times
Fri 23 October 2026 65.61 (-0.17%) 66.51 65.49 - 67.31 1.1427 times
Fri 16 October 2026 65.72 (-4.84%) 68.79 65.54 - 68.88 0.735 times
Fri 09 October 2026 69.06 (-0.01%) 69.15 68.44 - 70.34 0.9432 times
Fri 02 October 2026 69.07 (0.7%) 68.36 67.74 - 69.49 0.8273 times
Fri 25 September 2026 68.59 (1.86%) 68.04 67.77 - 69.09 2.9694 times
Fri 18 September 2026 67.34 (-0.27%) 66.06 65.43 - 67.34 0.6486 times
Fri 11 September 2026 67.52 (-1.26%) 68.64 66.88 - 68.64 0.7359 times
Fri 04 September 2026 68.38 (0.44%) 67.87 66.88 - 68.47 0.8858 times
Fri 28 August 2026 68.08 (-0.29%) 67.91 67.36 - 69.07 0.7198 times
Fri 21 August 2026 68.28 (-2.58%) 70.27 67.88 - 70.50 0.68 times

 weekly chart IsharesEsg

Monthly price and charts IsharesEsg

Strong monthly Stock price targets for IsharesEsg USXF are 64.05 and 68.9

Monthly Target 162.91
Monthly Target 265.18
Monthly Target 367.76
Monthly Target 470.03
Monthly Target 572.61

Monthly price and volumes Ishares Esg

Date Closing Open Range Volume
Thu 29 October 2026 67.45 (-0.9%) 68.33 65.49 - 70.34 0.8698 times
Wed 30 September 2026 68.06 (0.03%) 67.40 65.43 - 69.09 1.2976 times
Mon 31 August 2026 68.04 (2.87%) 65.95 65.74 - 70.70 0.6615 times
Fri 31 July 2026 66.14 (-4.77%) 68.61 64.22 - 68.94 0.8798 times
Tue 30 June 2026 69.45 (2.42%) 67.71 64.36 - 69.89 0.8747 times
Fri 29 May 2026 67.81 (7.7%) 63.19 62.52 - 68.29 0.9682 times
Thu 30 April 2026 62.96 (14.06%) 55.64 54.58 - 63.71 0.8509 times
Tue 31 March 2026 55.20 (-4.96%) 57.24 53.05 - 58.54 1.342 times
Fri 27 February 2026 58.08 (-1.34%) 58.65 56.39 - 59.74 0.8834 times
Fri 30 January 2026 58.87 (2.24%) 58.15 57.70 - 59.71 1.3721 times
Wed 31 December 2025 57.58 (0.38%) 56.76 55.90 - 58.82 0.7953 times

 monthly chart IsharesEsg

Yearly price and charts IsharesEsg

Strong yearly Stock price targets for IsharesEsg USXF are 60.25 and 77.9

Yearly Target 146.08
Yearly Target 256.77
Yearly Target 363.733333333333
Yearly Target 474.42
Yearly Target 581.38

Yearly price and volumes Ishares Esg

Date Closing Open Range Volume
Thu 29 October 2026 67.45 (17.14%) 58.15 53.05 - 70.70 0.8733 times
Wed 31 December 2025 57.58 (15.81%) 50.14 40.01 - 59.94 1.5388 times
Tue 31 December 2024 49.72 (24.86%) 39.56 38.77 - 52.48 1.1122 times
Fri 29 December 2023 39.82 (29.88%) 30.89 30.34 - 39.98 0.8963 times
Fri 30 December 2022 30.66 (-22.26%) 39.41 27.00 - 39.53 1.2981 times
Fri 31 December 2021 39.44 (25.97%) 31.39 30.65 - 39.91 1.0793 times
Thu 31 December 2020 31.31 (0%) 25.80 24.79 - 32.84 0.2021 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of IsharesEsg

Tomorrow's movement Prediction of Ishares Esg USXF appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 67.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ishares Esg USXF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ishares Esg USXF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 66.46

Munafa value: 60 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 68 and price is deviating by 2 points

Upper Bollinger band is at 71 and lower is at 65, while middle bands are at 67 and 69

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IsharesEsg (USXF) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for IsharesEsg stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for IsharesEsg in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IsharesEsg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IsharesEsg in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IsharesEsg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.22 and IsharesEsg USXF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IsharesEsg USXF stock. Volume based technical analysis of IsharesEsg USXF stock is negative.

IsharesEsg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Esg USXF

DMA (daily moving average) of Ishares Esg USXF

DMA period DMA value
5 day DMA 66.84
12 day DMA 66.61
20 day DMA 67.61
35 day DMA 67.67
50 day DMA 67.74
100 day DMA 67.77
150 day DMA 66.22
200 day DMA 64.16

EMA (exponential moving average) of Ishares Esg USXF

EMA period EMA current EMA prev EMA prev2
5 day EMA67.0866.966.55
12 day EMA67.0566.9866.87
20 day EMA67.2867.2667.22
35 day EMA67.5367.5467.54
50 day EMA67.867.8167.82

SMA (simple moving average) of Ishares Esg USXF

SMA period SMA current SMA prev SMA prev2
5 day SMA66.8466.5266.42
12 day SMA66.6166.6966.75
20 day SMA67.6167.6667.69
35 day SMA67.6767.6567.66
50 day SMA67.7467.7567.77
100 day SMA67.7767.7667.74
150 day SMA66.2266.1466.06
200 day SMA64.1664.1264.08

Videos related to: IsharesEsg USXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesEsg USXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top