Munafa Stock Market Course + Intraday & FNO calls 
IsharesEsg USXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Esg USXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do USXF
- Forcast & Targets USXF
- USXF Experts view
- Tomorrow's Movement USXF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USXF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesEsg
Strong intraday Stock price targets for IsharesEsg are 58.03 and 58.26
| Intraday Target 1 | 57.98 |
| Intraday Target 2 | 58.07 |
| Intraday Target 3 | 58.21 |
| Intraday Target 4 | 58.3 |
| Intraday Target 5 | 58.44 |
Daily price and volume Ishares Esg
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 58.16 (-0.21%) | 58.24 | 58.12 - 58.35 | 1.8826 times | Mon 29 December 2025 | 58.28 (-0.51%) | 58.26 | 58.06 - 58.41 | 0.9532 times | Fri 26 December 2025 | 58.58 (0.27%) | 58.47 | 58.45 - 58.64 | 0.6379 times | Wed 24 December 2025 | 58.42 (0.27%) | 58.22 | 58.22 - 58.42 | 0.4793 times | Tue 23 December 2025 | 58.26 (0.6%) | 57.70 | 57.70 - 58.26 | 0.6579 times | Mon 22 December 2025 | 57.91 (1.05%) | 57.79 | 57.65 - 57.93 | 1.4489 times | Fri 19 December 2025 | 57.31 (1.56%) | 56.67 | 56.67 - 57.39 | 1.4234 times | Thu 18 December 2025 | 56.43 (0.95%) | 56.72 | 56.25 - 56.81 | 0.8128 times | Wed 17 December 2025 | 55.90 (-1.84%) | 56.93 | 55.90 - 56.93 | 0.8839 times | Tue 16 December 2025 | 56.95 (-0.38%) | 56.86 | 56.67 - 57.15 | 0.8201 times | Mon 15 December 2025 | 57.17 (-0.37%) | 57.72 | 57.11 - 57.72 | 0.7691 times |
Weekly price and charts IsharesEsg
Strong weekly Stock price targets for IsharesEsg USXF are 57.94 and 58.29
| Weekly Target 1 | 57.86 |
| Weekly Target 2 | 58.01 |
| Weekly Target 3 | 58.21 |
| Weekly Target 4 | 58.36 |
| Weekly Target 5 | 58.56 |
Weekly price and volumes for Ishares Esg
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 58.16 (-0.72%) | 58.26 | 58.06 - 58.41 | 0.7014 times | Fri 26 December 2025 | 58.58 (2.22%) | 57.79 | 57.65 - 58.64 | 0.7974 times | Fri 19 December 2025 | 57.31 (-0.12%) | 57.72 | 55.90 - 57.72 | 1.1648 times | Fri 12 December 2025 | 57.38 (-1.21%) | 58.38 | 57.33 - 58.82 | 0.8844 times | Fri 05 December 2025 | 58.08 (1.26%) | 56.76 | 56.76 - 58.28 | 1.0647 times | Fri 28 November 2025 | 57.36 (3.67%) | 55.58 | 55.35 - 57.38 | 1.2346 times | Fri 21 November 2025 | 55.33 (-2.88%) | 56.60 | 54.39 - 57.26 | 1.6547 times | Fri 14 November 2025 | 56.97 (-0.26%) | 57.95 | 56.05 - 58.34 | 1.4248 times | Fri 07 November 2025 | 57.12 (-2.89%) | 58.25 | 55.98 - 58.56 | 0.7672 times | Fri 31 October 2025 | 58.82 (0%) | 59.09 | 58.57 - 59.26 | 0.3061 times | Fri 31 October 2025 | 58.82 (1.08%) | 58.81 | 58.57 - 59.94 | 1.1877 times |
Monthly price and charts IsharesEsg
Strong monthly Stock price targets for IsharesEsg USXF are 57.03 and 59.95
| Monthly Target 1 | 54.71 |
| Monthly Target 2 | 56.43 |
| Monthly Target 3 | 57.626666666667 |
| Monthly Target 4 | 59.35 |
| Monthly Target 5 | 60.55 |
Monthly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 58.16 (1.39%) | 56.76 | 55.90 - 58.82 | 0.4587 times | Fri 28 November 2025 | 57.36 (-2.48%) | 58.25 | 54.39 - 58.56 | 0.5053 times | Fri 31 October 2025 | 58.82 (2.63%) | 57.09 | 56.21 - 59.94 | 0.6809 times | Tue 30 September 2025 | 57.31 (2.25%) | 55.24 | 54.96 - 57.36 | 1.7081 times | Fri 29 August 2025 | 56.05 (1.17%) | 54.74 | 54.22 - 56.80 | 0.5315 times | Thu 31 July 2025 | 55.40 (2.73%) | 53.70 | 53.43 - 56.43 | 0.5998 times | Mon 30 June 2025 | 53.93 (6.16%) | 50.74 | 50.54 - 54.05 | 0.6248 times | Fri 30 May 2025 | 50.80 (8.55%) | 47.24 | 46.93 - 51.61 | 2.375 times | Wed 30 April 2025 | 46.80 (0.28%) | 46.57 | 40.01 - 47.46 | 1.693 times | Mon 31 March 2025 | 46.67 (-6.6%) | 50.08 | 45.48 - 50.08 | 0.823 times | Fri 28 February 2025 | 49.97 (-0.81%) | 49.46 | 48.89 - 52.10 | 0.646 times |
Yearly price and charts IsharesEsg
Strong yearly Stock price targets for IsharesEsg USXF are 49.09 and 69.02
| Yearly Target 1 | 32.77 |
| Yearly Target 2 | 45.47 |
| Yearly Target 3 | 52.703333333333 |
| Yearly Target 4 | 65.4 |
| Yearly Target 5 | 72.63 |
Yearly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 58.16 (16.98%) | 50.14 | 40.01 - 59.94 | 1.494 times | Tue 31 December 2024 | 49.72 (24.86%) | 39.56 | 38.77 - 52.48 | 1.082 times | Fri 29 December 2023 | 39.82 (29.88%) | 30.89 | 30.34 - 39.98 | 0.8838 times | Fri 30 December 2022 | 30.66 (-22.26%) | 39.41 | 27.00 - 39.53 | 1.2877 times | Fri 31 December 2021 | 39.44 (25.97%) | 31.39 | 30.65 - 39.91 | 1.0582 times | Thu 31 December 2020 | 31.31 (0%) | 25.80 | 24.79 - 32.84 | 0.1944 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IsharesEsg
Tomorrow's movement Prediction of Ishares Esg USXF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 57.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Esg USXF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Esg USXF is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 55 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 58 and price is deviating by 1 points
Upper Bollinger band is at 60 and lower is at 57, while middle bands are at 58 and 59
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesEsg (USXF) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for IsharesEsg stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IsharesEsg in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesEsg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesEsg in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IsharesEsg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.62 and IsharesEsg USXF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesEsg USXF stock. Volume based technical analysis of IsharesEsg USXF stock is negative.
IsharesEsg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Esg USXF
DMA (daily moving average) of Ishares Esg USXF
| DMA period | DMA value |
| 5 day DMA | 58.34 |
| 12 day DMA | 57.56 |
| 20 day DMA | 57.77 |
| 35 day DMA | 57.31 |
| 50 day DMA | 57.56 |
| 100 day DMA | 57.1 |
| 150 day DMA | 55.93 |
| 200 day DMA | 53.64 |
EMA (exponential moving average) of Ishares Esg USXF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.17 | 58.17 | 58.11 |
| 12 day EMA | 57.89 | 57.84 | 57.76 |
| 20 day EMA | 57.71 | 57.66 | 57.6 |
| 35 day EMA | 57.67 | 57.64 | 57.6 |
| 50 day EMA | 57.6 | 57.58 | 57.55 |
SMA (simple moving average) of Ishares Esg USXF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.34 | 58.29 | 58.1 |
| 12 day SMA | 57.56 | 57.61 | 57.65 |
| 20 day SMA | 57.77 | 57.72 | 57.67 |
| 35 day SMA | 57.31 | 57.28 | 57.24 |
| 50 day SMA | 57.56 | 57.54 | 57.51 |
| 100 day SMA | 57.1 | 57.07 | 57.04 |
| 150 day SMA | 55.93 | 55.87 | 55.82 |
| 200 day SMA | 53.64 | 53.59 | 53.54 |
Videos related to: IsharesEsg USXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
