Munafa Stock Market Course + Intraday & FNO calls 
OportunFinancial OPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oportun Financial OPRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do OPRT
- Forcast & Targets OPRT
- OPRT Experts view
- Tomorrow's Movement OPRT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OPRT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OportunFinancial
Strong intraday Stock price targets for OportunFinancial are 5.27 and 5.44
| Intraday Target 1 | 5.14 |
| Intraday Target 2 | 5.23 |
| Intraday Target 3 | 5.3066666666667 |
| Intraday Target 4 | 5.4 |
| Intraday Target 5 | 5.48 |
Daily price and volume Oportun Financial
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5.33 (1.14%) | 5.25 | 5.21 - 5.38 | 0.7735 times | Thu 04 December 2025 | 5.27 (-0.38%) | 5.20 | 5.19 - 5.28 | 1.0048 times | Wed 03 December 2025 | 5.29 (3.12%) | 5.14 | 5.12 - 5.30 | 1.0139 times | Tue 02 December 2025 | 5.13 (0.2%) | 5.15 | 5.04 - 5.17 | 0.828 times | Mon 01 December 2025 | 5.12 (-0.97%) | 5.07 | 4.88 - 5.21 | 0.9548 times | Fri 28 November 2025 | 5.17 (1.57%) | 5.14 | 5.09 - 5.26 | 0.3752 times | Wed 26 November 2025 | 5.09 (2.62%) | 4.94 | 4.90 - 5.17 | 0.7963 times | Tue 25 November 2025 | 4.96 (3.77%) | 4.80 | 4.76 - 4.97 | 1.7679 times | Mon 24 November 2025 | 4.78 (2.36%) | 4.69 | 4.61 - 4.80 | 1.0087 times | Fri 21 November 2025 | 4.67 (3.55%) | 4.51 | 4.50 - 4.70 | 1.4769 times | Thu 20 November 2025 | 4.51 (-3.22%) | 4.76 | 4.47 - 4.86 | 1.0697 times |
Weekly price and charts OportunFinancial
Strong weekly Stock price targets for OportunFinancial OPRT are 5.11 and 5.61
| Weekly Target 1 | 4.7 |
| Weekly Target 2 | 5.01 |
| Weekly Target 3 | 5.1966666666667 |
| Weekly Target 4 | 5.51 |
| Weekly Target 5 | 5.7 |
Weekly price and volumes for Oportun Financial
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5.33 (3.09%) | 5.07 | 4.88 - 5.38 | 0.7131 times | Fri 28 November 2025 | 5.17 (10.71%) | 4.69 | 4.61 - 5.26 | 0.6154 times | Fri 21 November 2025 | 4.67 (-3.11%) | 4.79 | 4.47 - 4.86 | 0.9986 times | Fri 14 November 2025 | 4.82 (1.69%) | 4.84 | 4.64 - 4.88 | 0.874 times | Fri 07 November 2025 | 4.74 (-11.07%) | 5.24 | 4.53 - 5.61 | 1.5422 times | Fri 31 October 2025 | 5.33 (0%) | 5.14 | 5.02 - 5.33 | 0.2463 times | Fri 31 October 2025 | 5.33 (-6.49%) | 5.75 | 5.02 - 5.78 | 1.1036 times | Fri 24 October 2025 | 5.70 (9.62%) | 5.25 | 5.15 - 5.84 | 0.9318 times | Fri 17 October 2025 | 5.20 (2.16%) | 5.14 | 5.05 - 5.63 | 1.5042 times | Fri 10 October 2025 | 5.09 (-12.24%) | 5.91 | 5.07 - 5.92 | 1.4708 times | Fri 03 October 2025 | 5.80 (-9.23%) | 6.45 | 5.80 - 6.45 | 1.6103 times |
Monthly price and charts OportunFinancial
Strong monthly Stock price targets for OportunFinancial OPRT are 5.11 and 5.61
| Monthly Target 1 | 4.7 |
| Monthly Target 2 | 5.01 |
| Monthly Target 3 | 5.1966666666667 |
| Monthly Target 4 | 5.51 |
| Monthly Target 5 | 5.7 |
Monthly price and volumes Oportun Financial
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5.33 (3.09%) | 5.07 | 4.88 - 5.38 | 0.1454 times | Fri 28 November 2025 | 5.17 (-3%) | 5.24 | 4.47 - 5.61 | 0.822 times | Fri 31 October 2025 | 5.33 (-13.61%) | 6.10 | 5.02 - 6.16 | 1.2313 times | Tue 30 September 2025 | 6.17 (-6.66%) | 6.43 | 6.00 - 7.33 | 1.386 times | Fri 29 August 2025 | 6.61 (7.83%) | 5.95 | 5.51 - 6.86 | 1.2267 times | Thu 31 July 2025 | 6.13 (-14.39%) | 7.06 | 5.93 - 7.97 | 1.192 times | Mon 30 June 2025 | 7.16 (7.67%) | 6.64 | 6.14 - 7.74 | 1.3729 times | Fri 30 May 2025 | 6.65 (29.88%) | 5.13 | 5.03 - 7.58 | 0.7643 times | Wed 30 April 2025 | 5.12 (-6.74%) | 5.55 | 4.05 - 5.84 | 0.792 times | Mon 31 March 2025 | 5.49 (-22.24%) | 7.16 | 5.29 - 7.54 | 1.0674 times | Fri 28 February 2025 | 7.06 (53.48%) | 4.54 | 4.30 - 9.25 | 1.6275 times |
Yearly price and charts OportunFinancial
Strong yearly Stock price targets for OportunFinancial OPRT are 4.39 and 10.19
| Yearly Target 1 | 0.21 |
| Yearly Target 2 | 2.77 |
| Yearly Target 3 | 6.01 |
| Yearly Target 4 | 8.57 |
| Yearly Target 5 | 11.81 |
Yearly price and volumes Oportun Financial
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5.33 (37.37%) | 3.87 | 3.45 - 9.25 | 2.2553 times | Tue 31 December 2024 | 3.88 (-0.77%) | 3.88 | 2.05 - 4.60 | 1.0226 times | Fri 29 December 2023 | 3.91 (-29.04%) | 5.61 | 2.13 - 8.06 | 1.4856 times | Fri 30 December 2022 | 5.51 (-72.79%) | 20.45 | 4.03 - 21.39 | 1.1024 times | Fri 31 December 2021 | 20.25 (4.54%) | 19.56 | 15.35 - 27.95 | 0.4141 times | Thu 31 December 2020 | 19.37 (-18.61%) | 24.20 | 5.26 - 24.28 | 0.571 times | Tue 31 December 2019 | 23.80 (0%) | 16.32 | 14.22 - 25.84 | 0.1489 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of OportunFinancial
Tomorrow's movement Prediction of Oportun Financial OPRT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oportun Financial OPRT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Oportun Financial OPRT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OportunFinancial (OPRT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OportunFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OportunFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OportunFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for OportunFinancial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OportunFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.04 and OportunFinancial OPRT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OportunFinancial OPRT stock. Volume based technical analysis of OportunFinancial OPRT stock is negative.
OportunFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oportun Financial OPRT
DMA (daily moving average) of Oportun Financial OPRT
| DMA period | DMA value |
| 5 day DMA | 5.23 |
| 12 day DMA | 5 |
| 20 day DMA | 4.9 |
| 35 day DMA | 5.09 |
| 50 day DMA | 5.27 |
| 100 day DMA | 5.82 |
| 150 day DMA | 6.11 |
| 200 day DMA | 5.96 |
EMA (exponential moving average) of Oportun Financial OPRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.23 | 5.18 | 5.14 |
| 12 day EMA | 5.09 | 5.05 | 5.01 |
| 20 day EMA | 5.07 | 5.04 | 5.02 |
| 35 day EMA | 5.2 | 5.19 | 5.19 |
| 50 day EMA | 5.39 | 5.39 | 5.4 |
SMA (simple moving average) of Oportun Financial OPRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.23 | 5.2 | 5.16 |
| 12 day SMA | 5 | 4.94 | 4.9 |
| 20 day SMA | 4.9 | 4.87 | 4.87 |
| 35 day SMA | 5.09 | 5.09 | 5.1 |
| 50 day SMA | 5.27 | 5.29 | 5.31 |
| 100 day SMA | 5.82 | 5.83 | 5.84 |
| 150 day SMA | 6.11 | 6.11 | 6.11 |
| 200 day SMA | 5.96 | 5.98 | 5.99 |
Videos related to: OportunFinancial OPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
