Munafa Stock Market Course + Intraday & FNO calls 
OportunFinancial OPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oportun Financial OPRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do OPRT
- Forcast & Targets OPRT
- OPRT Experts view
- Tomorrow's Movement OPRT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OPRT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OportunFinancial
Strong intraday Stock price targets for OportunFinancial are 7 and 7.22
| Intraday Target 1 | 6.95 |
| Intraday Target 2 | 7.04 |
| Intraday Target 3 | 7.17 |
| Intraday Target 4 | 7.26 |
| Intraday Target 5 | 7.39 |
Daily price and volume Oportun Financial
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 7.13 (-2.99%) | 7.27 | 7.08 - 7.30 | 0.7589 times | Mon 31 August 2026 | 7.35 (-0.14%) | 7.39 | 7.25 - 7.45 | 0.9653 times | Fri 28 August 2026 | 7.36 (-1.6%) | 7.43 | 7.34 - 7.67 | 0.7422 times | Thu 27 August 2026 | 7.48 (0.27%) | 7.37 | 7.37 - 7.62 | 1.0174 times | Wed 26 August 2026 | 7.46 (-0.67%) | 7.45 | 7.28 - 7.52 | 0.5695 times | Tue 25 August 2026 | 7.51 (-1.18%) | 7.59 | 7.44 - 7.61 | 0.6519 times | Mon 24 August 2026 | 7.60 (1.33%) | 7.50 | 7.40 - 7.73 | 0.7641 times | Fri 21 August 2026 | 7.50 (2.32%) | 7.47 | 7.36 - 7.63 | 1.8337 times | Thu 20 August 2026 | 7.33 (-2.91%) | 7.51 | 7.16 - 7.51 | 1.5088 times | Wed 19 August 2026 | 7.55 (1.75%) | 7.54 | 7.54 - 7.81 | 1.1881 times | Tue 18 August 2026 | 7.42 (-1.33%) | 7.49 | 7.37 - 7.64 | 0.7089 times |
Weekly price and charts OportunFinancial
Strong weekly Stock price targets for OportunFinancial OPRT are 6.92 and 7.29
| Weekly Target 1 | 6.85 |
| Weekly Target 2 | 6.99 |
| Weekly Target 3 | 7.22 |
| Weekly Target 4 | 7.36 |
| Weekly Target 5 | 7.59 |
Weekly price and volumes for Oportun Financial
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 7.13 (-3.13%) | 7.39 | 7.08 - 7.45 | 0.2416 times | Fri 28 August 2026 | 7.36 (-1.87%) | 7.50 | 7.28 - 7.73 | 0.5247 times | Fri 21 August 2026 | 7.50 (-2.72%) | 7.59 | 7.16 - 7.81 | 0.8609 times | Fri 14 August 2026 | 7.71 (-4.7%) | 8.10 | 7.34 - 8.21 | 0.9548 times | Fri 07 August 2026 | 8.09 (46.03%) | 5.62 | 5.62 - 8.30 | 2.4465 times | Fri 31 July 2026 | 5.54 (-0.89%) | 5.63 | 5.45 - 5.90 | 0.8117 times | Fri 24 July 2026 | 5.59 (-6.83%) | 5.99 | 5.26 - 6.10 | 0.8494 times | Fri 17 July 2026 | 6.00 (-0.17%) | 6.05 | 5.58 - 6.46 | 1.3106 times | Fri 10 July 2026 | 6.01 (1.86%) | 5.88 | 5.39 - 6.41 | 1.0359 times | Thu 02 July 2026 | 5.90 (2.61%) | 5.77 | 5.66 - 6.12 | 0.964 times | Fri 26 June 2026 | 5.75 (11.43%) | 5.16 | 5.11 - 5.91 | 1.7373 times |
Monthly price and charts OportunFinancial
Strong monthly Stock price targets for OportunFinancial OPRT are 7 and 7.22
| Monthly Target 1 | 6.95 |
| Monthly Target 2 | 7.04 |
| Monthly Target 3 | 7.17 |
| Monthly Target 4 | 7.26 |
| Monthly Target 5 | 7.39 |
Monthly price and volumes Oportun Financial
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 7.13 (-2.99%) | 7.27 | 7.08 - 7.30 | 0.0238 times | Mon 31 August 2026 | 7.35 (32.67%) | 5.62 | 5.62 - 8.30 | 1.1012 times | Fri 31 July 2026 | 5.54 (-2.98%) | 5.73 | 5.26 - 6.46 | 1.0312 times | Tue 30 June 2026 | 5.71 (5.35%) | 5.37 | 4.65 - 5.91 | 1.1334 times | Fri 29 May 2026 | 5.42 (-11%) | 6.09 | 5.08 - 6.09 | 1.2995 times | Thu 30 April 2026 | 6.09 (32.1%) | 4.66 | 4.35 - 6.15 | 0.9007 times | Tue 31 March 2026 | 4.61 (-11%) | 5.12 | 4.03 - 5.58 | 1.3945 times | Fri 27 February 2026 | 5.18 (-4.43%) | 5.40 | 4.76 - 5.78 | 1.2167 times | Fri 30 January 2026 | 5.42 (2.46%) | 5.29 | 4.74 - 6.29 | 1.1859 times | Wed 31 December 2025 | 5.29 (2.32%) | 5.07 | 4.88 - 5.82 | 0.713 times | Fri 28 November 2025 | 5.17 (-3%) | 5.24 | 4.47 - 5.61 | 0.9241 times |
Yearly price and charts OportunFinancial
Strong yearly Stock price targets for OportunFinancial OPRT are 5.58 and 9.85
| Yearly Target 1 | 2.22 |
| Yearly Target 2 | 4.67 |
| Yearly Target 3 | 6.4866666666667 |
| Yearly Target 4 | 8.94 |
| Yearly Target 5 | 10.76 |
Yearly price and volumes Oportun Financial
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 7.13 (34.78%) | 5.29 | 4.03 - 8.30 | 1.4513 times | Wed 31 December 2025 | 5.29 (36.34%) | 3.87 | 3.45 - 9.25 | 2.1779 times | Tue 31 December 2024 | 3.88 (-0.77%) | 3.88 | 2.05 - 4.60 | 0.9471 times | Fri 29 December 2023 | 3.91 (-29.04%) | 5.61 | 2.13 - 8.06 | 1.3636 times | Fri 30 December 2022 | 5.51 (-72.79%) | 20.45 | 4.03 - 21.39 | 0.9994 times | Fri 31 December 2021 | 20.25 (4.54%) | 19.56 | 15.35 - 27.95 | 0.3836 times | Thu 31 December 2020 | 19.37 (-18.61%) | 24.20 | 5.26 - 24.28 | 0.5371 times | Tue 31 December 2019 | 23.80 (0%) | 16.32 | 14.22 - 25.84 | 0.14 times | Wed 02 September 2026 | (0%) | - | 0 times |
Indicator Analysis of OportunFinancial
Tomorrow's movement Prediction of Oportun Financial OPRT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 7.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oportun Financial OPRT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 01 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 8 and 8
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OportunFinancial (OPRT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OportunFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OportunFinancial in short term but the sell signal is initial and weak.
OportunFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OportunFinancial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OportunFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.43 and OportunFinancial OPRT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OportunFinancial OPRT stock. Volume based technical analysis of OportunFinancial OPRT stock is negative.
OportunFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oportun Financial OPRT
DMA (daily moving average) of Oportun Financial OPRT
| DMA period | DMA value |
| 5 day DMA | 7.36 |
| 12 day DMA | 7.43 |
| 20 day DMA | 7.48 |
| 35 day DMA | 6.74 |
| 50 day DMA | 6.44 |
| 100 day DMA | 5.92 |
| 150 day DMA | 5.62 |
| 200 day DMA | 5.52 |
EMA (exponential moving average) of Oportun Financial OPRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.32 | 7.42 | 7.45 |
| 12 day EMA | 7.34 | 7.38 | 7.39 |
| 20 day EMA | 7.2 | 7.21 | 7.2 |
| 35 day EMA | 6.89 | 6.88 | 6.85 |
| 50 day EMA | 6.44 | 6.41 | 6.37 |
SMA (simple moving average) of Oportun Financial OPRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.36 | 7.43 | 7.48 |
| 12 day SMA | 7.43 | 7.48 | 7.51 |
| 20 day SMA | 7.48 | 7.42 | 7.35 |
| 35 day SMA | 6.74 | 6.71 | 6.66 |
| 50 day SMA | 6.44 | 6.41 | 6.36 |
| 100 day SMA | 5.92 | 5.89 | 5.87 |
| 150 day SMA | 5.62 | 5.61 | 5.59 |
| 200 day SMA | 5.52 | 5.5 | 5.49 |
Videos related to: OportunFinancial OPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
