Munafa Stock Market Course + Intraday & FNO calls 
OportunFinancial OPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oportun Financial OPRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do OPRT
- Forcast & Targets OPRT
- OPRT Experts view
- Tomorrow's Movement OPRT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OPRT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OportunFinancial
Strong intraday Stock price targets for OportunFinancial are 4.96 and 5.18
| Intraday Target 1 | 4.91 |
| Intraday Target 2 | 5.01 |
| Intraday Target 3 | 5.13 |
| Intraday Target 4 | 5.23 |
| Intraday Target 5 | 5.35 |
Daily price and volume Oportun Financial
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 5.11 (-2.29%) | 5.14 | 5.03 - 5.25 | 0.8461 times | Wed 18 February 2026 | 5.23 (3.98%) | 5.03 | 5.01 - 5.25 | 0.8964 times | Tue 17 February 2026 | 5.03 (1.41%) | 4.96 | 4.82 - 5.07 | 0.8942 times | Fri 13 February 2026 | 4.96 (0%) | 4.89 | 4.76 - 5.15 | 1.2669 times | Fri 13 February 2026 | 4.96 (0.81%) | 4.89 | 4.76 - 5.15 | 1.2669 times | Thu 12 February 2026 | 4.92 (-8.89%) | 5.44 | 4.85 - 5.45 | 1.2208 times | Wed 11 February 2026 | 5.40 (-2%) | 5.56 | 5.35 - 5.67 | 0.8541 times | Tue 10 February 2026 | 5.51 (0.18%) | 5.50 | 5.45 - 5.64 | 1.2545 times | Mon 09 February 2026 | 5.50 (-2.14%) | 5.59 | 5.50 - 5.67 | 0.4704 times | Fri 06 February 2026 | 5.62 (5.05%) | 5.41 | 5.41 - 5.78 | 1.0297 times | Thu 05 February 2026 | 5.35 (-2.01%) | 5.38 | 5.19 - 5.46 | 0.8673 times |
Weekly price and charts OportunFinancial
Strong weekly Stock price targets for OportunFinancial OPRT are 4.97 and 5.4
| Weekly Target 1 | 4.63 |
| Weekly Target 2 | 4.87 |
| Weekly Target 3 | 5.06 |
| Weekly Target 4 | 5.3 |
| Weekly Target 5 | 5.49 |
Weekly price and volumes for Oportun Financial
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 5.11 (3.02%) | 4.96 | 4.82 - 5.25 | 0.7339 times | Fri 13 February 2026 | 4.96 (0%) | 4.89 | 4.76 - 5.15 | 0.3527 times | Fri 13 February 2026 | 4.96 (-11.74%) | 5.59 | 4.76 - 5.67 | 1.4104 times | Fri 06 February 2026 | 5.62 (3.69%) | 5.40 | 5.19 - 5.78 | 1.184 times | Fri 30 January 2026 | 5.42 (-5.57%) | 5.72 | 5.27 - 5.87 | 1.0665 times | Fri 23 January 2026 | 5.74 (14.12%) | 5.00 | 4.74 - 6.29 | 2.4998 times | Fri 16 January 2026 | 5.03 (-4.37%) | 5.41 | 5.00 - 5.42 | 1.0276 times | Fri 09 January 2026 | 5.26 (3.95%) | 5.07 | 5.03 - 5.41 | 0.7909 times | Fri 02 January 2026 | 5.06 (-5.77%) | 5.35 | 5.01 - 5.41 | 0.5008 times | Fri 26 December 2025 | 5.37 (-0.92%) | 5.45 | 5.29 - 5.57 | 0.4334 times | Fri 19 December 2025 | 5.42 (-2.69%) | 5.64 | 5.27 - 5.70 | 0.9024 times |
Monthly price and charts OportunFinancial
Strong monthly Stock price targets for OportunFinancial OPRT are 4.43 and 5.45
| Monthly Target 1 | 4.2 |
| Monthly Target 2 | 4.65 |
| Monthly Target 3 | 5.2166666666667 |
| Monthly Target 4 | 5.67 |
| Monthly Target 5 | 6.24 |
Monthly price and volumes Oportun Financial
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 5.11 (-5.72%) | 5.40 | 4.76 - 5.78 | 0.6745 times | Fri 30 January 2026 | 5.42 (2.46%) | 5.29 | 4.74 - 6.29 | 1.0157 times | Wed 31 December 2025 | 5.29 (2.32%) | 5.07 | 4.88 - 5.82 | 0.6107 times | Fri 28 November 2025 | 5.17 (-3%) | 5.24 | 4.47 - 5.61 | 0.7915 times | Fri 31 October 2025 | 5.33 (-13.61%) | 6.10 | 5.02 - 6.16 | 1.1857 times | Tue 30 September 2025 | 6.17 (-6.66%) | 6.43 | 6.00 - 7.33 | 1.3347 times | Fri 29 August 2025 | 6.61 (7.83%) | 5.95 | 5.51 - 6.86 | 1.1812 times | Thu 31 July 2025 | 6.13 (-14.39%) | 7.06 | 5.93 - 7.97 | 1.1478 times | Mon 30 June 2025 | 7.16 (7.67%) | 6.64 | 6.14 - 7.74 | 1.3221 times | Fri 30 May 2025 | 6.65 (29.88%) | 5.13 | 5.03 - 7.58 | 0.736 times | Wed 30 April 2025 | 5.12 (-6.74%) | 5.55 | 4.05 - 5.84 | 0.7626 times |
Yearly price and charts OportunFinancial
Strong yearly Stock price targets for OportunFinancial OPRT are 4.15 and 5.7
| Yearly Target 1 | 3.83 |
| Yearly Target 2 | 4.47 |
| Yearly Target 3 | 5.38 |
| Yearly Target 4 | 6.02 |
| Yearly Target 5 | 6.93 |
Yearly price and volumes Oportun Financial
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 5.11 (-3.4%) | 5.29 | 4.74 - 6.29 | 0.3535 times | Wed 31 December 2025 | 5.29 (36.34%) | 3.87 | 3.45 - 9.25 | 2.5303 times | Tue 31 December 2024 | 3.88 (-0.77%) | 3.88 | 2.05 - 4.60 | 1.1027 times | Fri 29 December 2023 | 3.91 (-29.04%) | 5.61 | 2.13 - 8.06 | 1.6019 times | Fri 30 December 2022 | 5.51 (-72.79%) | 20.45 | 4.03 - 21.39 | 1.1888 times | Fri 31 December 2021 | 20.25 (4.54%) | 19.56 | 15.35 - 27.95 | 0.4465 times | Thu 31 December 2020 | 19.37 (-18.61%) | 24.20 | 5.26 - 24.28 | 0.6157 times | Tue 31 December 2019 | 23.80 (0%) | 16.32 | 14.22 - 25.84 | 0.1605 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of OportunFinancial
Tomorrow's movement Prediction of Oportun Financial OPRT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oportun Financial OPRT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Oportun Financial OPRT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 6 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OportunFinancial (OPRT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OportunFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for OportunFinancial in short term and the sell signal is strong.
OportunFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OportunFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OportunFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.2 and OportunFinancial OPRT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OportunFinancial OPRT stock. Volume based technical analysis of OportunFinancial OPRT stock is negative.
OportunFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oportun Financial OPRT
DMA (daily moving average) of Oportun Financial OPRT
| DMA period | DMA value |
| 5 day DMA | 5.06 |
| 12 day DMA | 5.25 |
| 20 day DMA | 5.38 |
| 35 day DMA | 5.3 |
| 50 day DMA | 5.35 |
| 100 day DMA | 5.3 |
| 150 day DMA | 5.66 |
| 200 day DMA | 5.92 |
EMA (exponential moving average) of Oportun Financial OPRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.12 | 5.13 | 5.08 |
| 12 day EMA | 5.2 | 5.22 | 5.22 |
| 20 day EMA | 5.26 | 5.28 | 5.28 |
| 35 day EMA | 5.32 | 5.33 | 5.34 |
| 50 day EMA | 5.31 | 5.32 | 5.32 |
SMA (simple moving average) of Oportun Financial OPRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.06 | 5.02 | 5.05 |
| 12 day SMA | 5.25 | 5.28 | 5.31 |
| 20 day SMA | 5.38 | 5.42 | 5.4 |
| 35 day SMA | 5.3 | 5.31 | 5.31 |
| 50 day SMA | 5.35 | 5.36 | 5.36 |
| 100 day SMA | 5.3 | 5.31 | 5.32 |
| 150 day SMA | 5.66 | 5.66 | 5.67 |
| 200 day SMA | 5.92 | 5.92 | 5.92 |
Videos related to: OportunFinancial OPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
