OportunFinancial OPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oportun Financial OPRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do OPRT
- Forcast & Targets OPRT
- OPRT Experts view
- Tomorrow's Movement OPRT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OPRT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OportunFinancial
Strong intraday Stock price targets for OportunFinancial are 4.02 and 4.23
| Intraday Target 1 | 3.98 |
| Intraday Target 2 | 4.06 |
| Intraday Target 3 | 4.19 |
| Intraday Target 4 | 4.27 |
| Intraday Target 5 | 4.4 |
Daily price and volume Oportun Financial
| Date | Closing | Open | Range | Volume |
| Mon 14 April 2025 | 4.14 (-1.9%) | 4.27 | 4.11 - 4.32 | 0.4312 times |
| Fri 11 April 2025 | 4.22 (-4.74%) | 4.27 | 4.15 - 4.45 | 0.8476 times |
| Thu 10 April 2025 | 4.43 (-3.28%) | 4.41 | 4.15 - 4.59 | 0.8148 times |
| Wed 09 April 2025 | 4.58 (5.29%) | 4.30 | 4.08 - 4.95 | 1.1702 times |
| Tue 08 April 2025 | 4.35 (-5.84%) | 4.86 | 4.28 - 5.28 | 0.6204 times |
| Mon 07 April 2025 | 4.62 (5.48%) | 4.14 | 4.10 - 4.76 | 0.9784 times |
| Fri 04 April 2025 | 4.38 (0%) | 4.81 | 4.17 - 5.00 | 1.6913 times |
| Fri 04 April 2025 | 4.38 (-12.22%) | 4.81 | 4.17 - 5.00 | 1.6913 times |
| Thu 03 April 2025 | 4.99 (-13.82%) | 5.39 | 4.90 - 5.44 | 1.2604 times |
| Wed 02 April 2025 | 5.79 (4.7%) | 5.50 | 5.46 - 5.84 | 0.4943 times |
| Tue 01 April 2025 | 5.53 (0.73%) | 5.55 | 5.37 - 5.76 | 0.4432 times |
Weekly price and charts OportunFinancial
Strong weekly Stock price targets for OportunFinancial OPRT are 4.02 and 4.23
| Weekly Target 1 | 3.98 |
| Weekly Target 2 | 4.06 |
| Weekly Target 3 | 4.19 |
| Weekly Target 4 | 4.27 |
| Weekly Target 5 | 4.4 |
Weekly price and volumes for Oportun Financial
| Date | Closing | Open | Range | Volume |
| Mon 14 April 2025 | 4.14 (-1.9%) | 4.27 | 4.11 - 4.32 | 0.1185 times |
| Fri 11 April 2025 | 4.22 (-3.65%) | 4.14 | 4.08 - 5.28 | 1.218 times |
| Fri 04 April 2025 | 4.38 (0%) | 4.81 | 4.17 - 5.00 | 0.4649 times |
| Fri 04 April 2025 | 4.38 (-21.93%) | 5.41 | 4.17 - 5.84 | 1.2963 times |
| Fri 28 March 2025 | 5.61 (-5.08%) | 6.15 | 5.52 - 6.27 | 0.4953 times |
| Fri 21 March 2025 | 5.91 (7.07%) | 5.56 | 5.46 - 6.24 | 1.0502 times |
| Fri 14 March 2025 | 5.52 (-16.87%) | 6.39 | 5.50 - 6.54 | 2.0651 times |
| Fri 07 March 2025 | 6.64 (-5.95%) | 7.16 | 6.09 - 7.54 | 1.0005 times |
| Fri 28 February 2025 | 7.06 (-10.52%) | 7.97 | 6.78 - 8.18 | 1.0751 times |
| Fri 21 February 2025 | 7.89 (-4.25%) | 8.94 | 7.70 - 9.25 | 1.2161 times |
| Wed 19 February 2025 | 8.24 (8.85%) | 7.87 | 7.60 - 9.25 | 1.5854 times |
Monthly price and charts OportunFinancial
Strong monthly Stock price targets for OportunFinancial OPRT are 3.23 and 4.99
| Monthly Target 1 | 2.93 |
| Monthly Target 2 | 3.53 |
| Monthly Target 3 | 4.6866666666667 |
| Monthly Target 4 | 5.29 |
| Monthly Target 5 | 6.45 |
Monthly price and volumes Oportun Financial
| Date | Closing | Open | Range | Volume |
| Mon 14 April 2025 | 4.14 (-24.59%) | 5.55 | 4.08 - 5.84 | 1.1159 times |
| Mon 31 March 2025 | 5.49 (-22.24%) | 7.16 | 5.29 - 7.54 | 1.8809 times |
| Fri 28 February 2025 | 7.06 (53.48%) | 4.54 | 4.30 - 9.25 | 3.0862 times |
| Fri 31 January 2025 | 4.60 (18.56%) | 3.87 | 3.45 - 4.62 | 0.8258 times |
| Tue 31 December 2024 | 3.88 (4.02%) | 4.05 | 3.56 - 4.33 | 0.4972 times |
| Tue 26 November 2024 | 3.73 (34.17%) | 2.80 | 2.62 - 3.82 | 0.6064 times |
| Thu 31 October 2024 | 2.78 (-1.07%) | 2.84 | 2.40 - 3.14 | 0.3949 times |
| Mon 30 September 2024 | 2.81 (-5.39%) | 2.92 | 2.37 - 3.14 | 0.4946 times |
| Fri 30 August 2024 | 2.97 (-3.26%) | 3.16 | 2.60 - 3.31 | 0.6143 times |
| Wed 31 July 2024 | 3.07 (5.86%) | 2.91 | 2.48 - 3.51 | 0.4839 times |
| Fri 28 June 2024 | 2.90 (-14.2%) | 3.43 | 2.67 - 3.52 | 0.3546 times |
Yearly price and charts OportunFinancial
Strong yearly Stock price targets for OportunFinancial OPRT are 3.8 and 9.6
| Yearly Target 1 | -0.19 |
| Yearly Target 2 | 1.98 |
| Yearly Target 3 | 5.6133333333333 |
| Yearly Target 4 | 7.78 |
| Yearly Target 5 | 11.41 |
Yearly price and volumes Oportun Financial
| Date | Closing | Open | Range | Volume |
| Mon 14 April 2025 | 4.14 (6.7%) | 3.87 | 3.45 - 9.25 | 0.9351 times |
| Tue 31 December 2024 | 3.88 (-0.77%) | 3.88 | 2.05 - 4.60 | 1.3125 times |
| Fri 29 December 2023 | 3.91 (-29.04%) | 5.61 | 2.13 - 8.06 | 1.8969 times |
| Fri 30 December 2022 | 5.51 (-72.79%) | 20.45 | 4.03 - 21.39 | 1.4077 times |
| Fri 31 December 2021 | 20.25 (4.54%) | 19.56 | 15.35 - 27.95 | 0.5287 times |
| Thu 31 December 2020 | 19.37 (-18.61%) | 24.20 | 5.26 - 24.28 | 0.7291 times |
| Tue 31 December 2019 | 23.80 (0%) | 16.32 | 14.22 - 25.84 | 0.1901 times |
| Tue 15 April 2025 | (0%) | - | 0 times |
Indicator Analysis of OportunFinancial
Tomorrow's movement Prediction of Oportun Financial OPRT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oportun Financial OPRT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Oportun Financial OPRT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.15
Munafa value: 25 as on Mon 14 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 4, while middle bands are at 5 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OportunFinancial (OPRT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OportunFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OportunFinancial in short term and the sell signal is strong.
OportunFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OportunFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OportunFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.55 and OportunFinancial OPRT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OportunFinancial OPRT stock. Volume based technical analysis of OportunFinancial OPRT stock is negative.
OportunFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oportun Financial OPRT
DMA (daily moving average) of Oportun Financial OPRT
| DMA period | DMA value |
| 5 day DMA | 4.34 |
| 12 day DMA | 4.74 |
| 20 day DMA | 5.17 |
| 35 day DMA | 5.76 |
| 50 day DMA | 6 |
| 100 day DMA | 4.87 |
| 150 day DMA | 4.15 |
| 200 day DMA | 3.86 |
EMA (exponential moving average) of Oportun Financial OPRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.35 | 4.45 | 4.56 |
| 12 day EMA | 4.7 | 4.8 | 4.9 |
| 20 day EMA | 5.02 | 5.11 | 5.2 |
| 35 day EMA | 5.36 | 5.43 | 5.5 |
| 50 day EMA | 5.69 | 5.75 | 5.81 |
SMA (simple moving average) of Oportun Financial OPRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.34 | 4.44 | 4.47 |
| 12 day SMA | 4.74 | 4.86 | 4.99 |
| 20 day SMA | 5.17 | 5.24 | 5.31 |
| 35 day SMA | 5.76 | 5.87 | 5.97 |
| 50 day SMA | 6 | 6.01 | 6.01 |
| 100 day SMA | 4.87 | 4.86 | 4.85 |
| 150 day SMA | 4.15 | 4.15 | 4.14 |
| 200 day SMA | 3.86 | 3.85 | 3.84 |
Videos related to: OportunFinancial OPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
