Munafa Stock Market Course + Intraday & FNO calls 
OportunFinancial OPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oportun Financial OPRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do OPRT
- Forcast & Targets OPRT
- OPRT Experts view
- Tomorrow's Movement OPRT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OPRT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OportunFinancial
Strong intraday Stock price targets for OportunFinancial are 5.14 and 5.35
| Intraday Target 1 | 5.1 |
| Intraday Target 2 | 5.18 |
| Intraday Target 3 | 5.3133333333333 |
| Intraday Target 4 | 5.39 |
| Intraday Target 5 | 5.52 |
Daily price and volume Oportun Financial
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 5.25 (-3.14%) | 5.37 | 5.24 - 5.45 | 0.6564 times | Fri 29 May 2026 | 5.42 (2.46%) | 5.35 | 5.30 - 5.50 | 0.9855 times | Thu 28 May 2026 | 5.29 (1.54%) | 5.22 | 5.08 - 5.35 | 3.1552 times | Wed 27 May 2026 | 5.21 (-4.23%) | 5.42 | 5.18 - 5.59 | 2.7213 times | Tue 26 May 2026 | 5.44 (-0.18%) | 5.48 | 5.36 - 5.57 | 0.6264 times | Fri 22 May 2026 | 5.45 (0.55%) | 5.44 | 5.35 - 5.49 | 0.3493 times | Thu 21 May 2026 | 5.42 (-0.55%) | 5.40 | 5.21 - 5.43 | 0.3404 times | Wed 20 May 2026 | 5.45 (3.81%) | 5.27 | 5.17 - 5.45 | 0.3934 times | Tue 19 May 2026 | 5.25 (0.57%) | 5.20 | 5.12 - 5.28 | 0.464 times | Mon 18 May 2026 | 5.22 (-0.57%) | 5.30 | 5.21 - 5.43 | 0.3081 times | Fri 15 May 2026 | 5.25 (-2.42%) | 5.33 | 5.10 - 5.45 | 0.4859 times |
Weekly price and charts OportunFinancial
Strong weekly Stock price targets for OportunFinancial OPRT are 5.14 and 5.35
| Weekly Target 1 | 5.1 |
| Weekly Target 2 | 5.18 |
| Weekly Target 3 | 5.3133333333333 |
| Weekly Target 4 | 5.39 |
| Weekly Target 5 | 5.52 |
Weekly price and volumes for Oportun Financial
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 5.25 (-3.14%) | 5.37 | 5.24 - 5.45 | 0.2441 times | Fri 29 May 2026 | 5.42 (-0.55%) | 5.48 | 5.08 - 5.59 | 2.7849 times | Fri 22 May 2026 | 5.45 (3.81%) | 5.30 | 5.12 - 5.49 | 0.6899 times | Fri 15 May 2026 | 5.25 (-8.7%) | 5.81 | 5.10 - 5.87 | 0.8919 times | Fri 08 May 2026 | 5.75 (0.35%) | 5.72 | 5.12 - 5.96 | 1.0459 times | Fri 01 May 2026 | 5.73 (-0.69%) | 5.75 | 5.60 - 6.14 | 1.0193 times | Fri 24 April 2026 | 5.77 (-1.87%) | 5.89 | 5.57 - 6.03 | 0.9268 times | Fri 17 April 2026 | 5.88 (19.76%) | 4.84 | 4.84 - 6.15 | 0.9385 times | Fri 10 April 2026 | 4.91 (6.51%) | 4.62 | 4.62 - 5.06 | 0.7684 times | Thu 02 April 2026 | 4.61 (2.9%) | 4.47 | 4.33 - 4.72 | 0.6903 times | Fri 27 March 2026 | 4.48 (0.67%) | 4.54 | 4.43 - 4.84 | 1.1086 times |
Monthly price and charts OportunFinancial
Strong monthly Stock price targets for OportunFinancial OPRT are 5.14 and 5.35
| Monthly Target 1 | 5.1 |
| Monthly Target 2 | 5.18 |
| Monthly Target 3 | 5.3133333333333 |
| Monthly Target 4 | 5.39 |
| Monthly Target 5 | 5.52 |
Monthly price and volumes Oportun Financial
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 5.25 (-3.14%) | 5.37 | 5.24 - 5.45 | 0.0539 times | Fri 29 May 2026 | 5.42 (-11%) | 6.09 | 5.08 - 6.09 | 1.2285 times | Thu 30 April 2026 | 6.09 (32.1%) | 4.66 | 4.35 - 6.15 | 0.8516 times | Tue 31 March 2026 | 4.61 (-11%) | 5.12 | 4.03 - 5.58 | 1.3183 times | Fri 27 February 2026 | 5.18 (-4.43%) | 5.40 | 4.76 - 5.78 | 1.1503 times | Fri 30 January 2026 | 5.42 (2.46%) | 5.29 | 4.74 - 6.29 | 1.1211 times | Wed 31 December 2025 | 5.29 (2.32%) | 5.07 | 4.88 - 5.82 | 0.6741 times | Fri 28 November 2025 | 5.17 (-3%) | 5.24 | 4.47 - 5.61 | 0.8737 times | Fri 31 October 2025 | 5.33 (-13.61%) | 6.10 | 5.02 - 6.16 | 1.2553 times | Tue 30 September 2025 | 6.17 (-6.66%) | 6.43 | 6.00 - 7.33 | 1.4732 times | Fri 29 August 2025 | 6.61 (7.83%) | 5.95 | 5.51 - 6.86 | 1.256 times |
Yearly price and charts OportunFinancial
Strong yearly Stock price targets for OportunFinancial OPRT are 3.51 and 5.77
| Yearly Target 1 | 2.93 |
| Yearly Target 2 | 4.09 |
| Yearly Target 3 | 5.19 |
| Yearly Target 4 | 6.35 |
| Yearly Target 5 | 7.45 |
Yearly price and volumes Oportun Financial
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 5.25 (-0.76%) | 5.29 | 4.03 - 6.29 | 1.0099 times | Wed 31 December 2025 | 5.29 (36.34%) | 3.87 | 3.45 - 9.25 | 2.3247 times | Tue 31 December 2024 | 3.88 (-0.77%) | 3.88 | 2.05 - 4.60 | 1.0109 times | Fri 29 December 2023 | 3.91 (-29.04%) | 5.61 | 2.13 - 8.06 | 1.4555 times | Fri 30 December 2022 | 5.51 (-72.79%) | 20.45 | 4.03 - 21.39 | 1.0668 times | Fri 31 December 2021 | 20.25 (4.54%) | 19.56 | 15.35 - 27.95 | 0.4095 times | Thu 31 December 2020 | 19.37 (-18.61%) | 24.20 | 5.26 - 24.28 | 0.5733 times | Tue 31 December 2019 | 23.80 (0%) | 16.32 | 14.22 - 25.84 | 0.1495 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of OportunFinancial
Tomorrow's movement Prediction of Oportun Financial OPRT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oportun Financial OPRT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OportunFinancial (OPRT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for OportunFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OportunFinancial in short term but the sell signal is initial and weak.
OportunFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OportunFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OportunFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.3 and OportunFinancial OPRT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OportunFinancial OPRT stock. Volume based technical analysis of OportunFinancial OPRT stock is negative.
OportunFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oportun Financial OPRT
DMA (daily moving average) of Oportun Financial OPRT
| DMA period | DMA value |
| 5 day DMA | 5.32 |
| 12 day DMA | 5.34 |
| 20 day DMA | 5.45 |
| 35 day DMA | 5.55 |
| 50 day DMA | 5.28 |
| 100 day DMA | 5.24 |
| 150 day DMA | 5.22 |
| 200 day DMA | 5.46 |
EMA (exponential moving average) of Oportun Financial OPRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.32 | 5.35 | 5.32 |
| 12 day EMA | 5.37 | 5.39 | 5.38 |
| 20 day EMA | 5.41 | 5.43 | 5.43 |
| 35 day EMA | 5.31 | 5.31 | 5.3 |
| 50 day EMA | 5.21 | 5.21 | 5.2 |
SMA (simple moving average) of Oportun Financial OPRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.32 | 5.36 | 5.36 |
| 12 day SMA | 5.34 | 5.34 | 5.36 |
| 20 day SMA | 5.45 | 5.48 | 5.51 |
| 35 day SMA | 5.55 | 5.54 | 5.53 |
| 50 day SMA | 5.28 | 5.26 | 5.25 |
| 100 day SMA | 5.24 | 5.24 | 5.23 |
| 150 day SMA | 5.22 | 5.23 | 5.23 |
| 200 day SMA | 5.46 | 5.46 | 5.46 |
Videos related to: OportunFinancial OPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
