Munafa Stock Market Course + Intraday & FNO calls 
OportunFinancial OPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oportun Financial OPRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do OPRT
- Forcast & Targets OPRT
- OPRT Experts view
- Tomorrow's Movement OPRT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OPRT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OportunFinancial
Strong intraday Stock price targets for OportunFinancial are 7.6 and 8.18
| Intraday Target 1 | 7.43 |
| Intraday Target 2 | 7.76 |
| Intraday Target 3 | 8.01 |
| Intraday Target 4 | 8.34 |
| Intraday Target 5 | 8.59 |
Daily price and volume Oportun Financial
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 8.09 (0.5%) | 8.25 | 7.68 - 8.26 | 1.6571 times | Thu 06 August 2026 | 8.05 (33.06%) | 6.74 | 6.74 - 8.30 | 3.664 times | Wed 05 August 2026 | 6.05 (0.67%) | 6.05 | 6.00 - 6.26 | 0.4916 times | Tue 04 August 2026 | 6.01 (3.62%) | 5.83 | 5.83 - 6.02 | 0.9396 times | Mon 03 August 2026 | 5.80 (4.69%) | 5.62 | 5.62 - 5.86 | 0.7565 times | Fri 31 July 2026 | 5.54 (-1.6%) | 5.63 | 5.45 - 5.71 | 0.5355 times | Thu 30 July 2026 | 5.63 (-1.23%) | 5.67 | 5.46 - 5.72 | 0.5284 times | Wed 29 July 2026 | 5.70 (-0.7%) | 5.72 | 5.65 - 5.84 | 0.4178 times | Tue 28 July 2026 | 5.74 (0.53%) | 5.75 | 5.72 - 5.90 | 0.5122 times | Mon 27 July 2026 | 5.71 (2.15%) | 5.63 | 5.62 - 5.81 | 0.4973 times | Fri 24 July 2026 | 5.59 (5.47%) | 5.34 | 5.31 - 5.62 | 0.5569 times |
Weekly price and charts OportunFinancial
Strong weekly Stock price targets for OportunFinancial OPRT are 6.86 and 9.54
| Weekly Target 1 | 4.66 |
| Weekly Target 2 | 6.37 |
| Weekly Target 3 | 7.3366666666667 |
| Weekly Target 4 | 9.05 |
| Weekly Target 5 | 10.02 |
Weekly price and volumes for Oportun Financial
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 8.09 (46.03%) | 5.62 | 5.62 - 8.30 | 2.0183 times | Fri 31 July 2026 | 5.54 (-0.89%) | 5.63 | 5.45 - 5.90 | 0.6696 times | Fri 24 July 2026 | 5.59 (-6.83%) | 5.99 | 5.26 - 6.10 | 0.7007 times | Fri 17 July 2026 | 6.00 (-0.17%) | 6.05 | 5.58 - 6.46 | 1.0812 times | Fri 10 July 2026 | 6.01 (1.86%) | 5.88 | 5.39 - 6.41 | 0.8546 times | Thu 02 July 2026 | 5.90 (2.61%) | 5.77 | 5.66 - 6.12 | 0.7953 times | Fri 26 June 2026 | 5.75 (11.43%) | 5.16 | 5.11 - 5.91 | 1.4332 times | Thu 18 June 2026 | 5.16 (-1.71%) | 5.32 | 4.99 - 5.44 | 0.8739 times | Fri 12 June 2026 | 5.25 (10.53%) | 4.77 | 4.65 - 5.26 | 0.7025 times | Fri 05 June 2026 | 4.75 (-12.36%) | 5.37 | 4.71 - 5.45 | 0.8709 times | Fri 29 May 2026 | 5.42 (-0.55%) | 5.48 | 5.08 - 5.59 | 2.3997 times |
Monthly price and charts OportunFinancial
Strong monthly Stock price targets for OportunFinancial OPRT are 6.86 and 9.54
| Monthly Target 1 | 4.66 |
| Monthly Target 2 | 6.37 |
| Monthly Target 3 | 7.3366666666667 |
| Monthly Target 4 | 9.05 |
| Monthly Target 5 | 10.02 |
Monthly price and volumes Oportun Financial
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 8.09 (46.03%) | 5.62 | 5.62 - 8.30 | 0.529 times | Fri 31 July 2026 | 5.54 (-2.98%) | 5.73 | 5.26 - 6.46 | 0.9967 times | Tue 30 June 2026 | 5.71 (5.35%) | 5.37 | 4.65 - 5.91 | 1.0955 times | Fri 29 May 2026 | 5.42 (-11%) | 6.09 | 5.08 - 6.09 | 1.256 times | Thu 30 April 2026 | 6.09 (32.1%) | 4.66 | 4.35 - 6.15 | 0.8706 times | Tue 31 March 2026 | 4.61 (-11%) | 5.12 | 4.03 - 5.58 | 1.3478 times | Fri 27 February 2026 | 5.18 (-4.43%) | 5.40 | 4.76 - 5.78 | 1.176 times | Fri 30 January 2026 | 5.42 (2.46%) | 5.29 | 4.74 - 6.29 | 1.1462 times | Wed 31 December 2025 | 5.29 (2.32%) | 5.07 | 4.88 - 5.82 | 0.6892 times | Fri 28 November 2025 | 5.17 (-3%) | 5.24 | 4.47 - 5.61 | 0.8932 times | Fri 31 October 2025 | 5.33 (-13.61%) | 6.10 | 5.02 - 6.16 | 1.2834 times |
Yearly price and charts OportunFinancial
Strong yearly Stock price targets for OportunFinancial OPRT are 6.06 and 10.33
| Yearly Target 1 | 2.54 |
| Yearly Target 2 | 5.31 |
| Yearly Target 3 | 6.8066666666667 |
| Yearly Target 4 | 9.58 |
| Yearly Target 5 | 11.08 |
Yearly price and volumes Oportun Financial
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 8.09 (52.93%) | 5.29 | 4.03 - 8.30 | 1.3765 times | Wed 31 December 2025 | 5.29 (36.34%) | 3.87 | 3.45 - 9.25 | 2.2028 times | Tue 31 December 2024 | 3.88 (-0.77%) | 3.88 | 2.05 - 4.60 | 0.9579 times | Fri 29 December 2023 | 3.91 (-29.04%) | 5.61 | 2.13 - 8.06 | 1.3791 times | Fri 30 December 2022 | 5.51 (-72.79%) | 20.45 | 4.03 - 21.39 | 1.0108 times | Fri 31 December 2021 | 20.25 (4.54%) | 19.56 | 15.35 - 27.95 | 0.388 times | Thu 31 December 2020 | 19.37 (-18.61%) | 24.20 | 5.26 - 24.28 | 0.5432 times | Tue 31 December 2019 | 23.80 (0%) | 16.32 | 14.22 - 25.84 | 0.1416 times | Sun 09 August 2026 | (0%) | - | 0 times |
Indicator Analysis of OportunFinancial
Tomorrow's movement Prediction of Oportun Financial OPRT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oportun Financial OPRT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Oportun Financial OPRT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.72
Munafa value: 75 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 5, while middle bands are at 6 and 7
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OportunFinancial (OPRT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OportunFinancial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for OportunFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OportunFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OportunFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OportunFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7 and OportunFinancial OPRT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OportunFinancial OPRT stock. Volume based technical analysis of OportunFinancial OPRT stock is negative.
OportunFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oportun Financial OPRT
DMA (daily moving average) of Oportun Financial OPRT
| DMA period | DMA value |
| 5 day DMA | 6.8 |
| 12 day DMA | 6.1 |
| 20 day DMA | 6.01 |
| 35 day DMA | 5.86 |
| 50 day DMA | 5.62 |
| 100 day DMA | 5.42 |
| 150 day DMA | 5.36 |
| 200 day DMA | 5.32 |
EMA (exponential moving average) of Oportun Financial OPRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.1 | 6.6 | 5.88 |
| 12 day EMA | 6.45 | 6.15 | 5.8 |
| 20 day EMA | 6.16 | 5.96 | 5.74 |
| 35 day EMA | 5.89 | 5.76 | 5.62 |
| 50 day EMA | 5.73 | 5.63 | 5.53 |
SMA (simple moving average) of Oportun Financial OPRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.8 | 6.29 | 5.81 |
| 12 day SMA | 6.1 | 5.89 | 5.7 |
| 20 day SMA | 6.01 | 5.9 | 5.78 |
| 35 day SMA | 5.86 | 5.78 | 5.69 |
| 50 day SMA | 5.62 | 5.56 | 5.51 |
| 100 day SMA | 5.42 | 5.38 | 5.35 |
| 150 day SMA | 5.36 | 5.34 | 5.32 |
| 200 day SMA | 5.32 | 5.31 | 5.3 |
Videos related to: OportunFinancial OPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
