NASDAQ Oportun Financial Corp OPRT All indicator, Oportun Financial Corp OPRT indicators All technical analysis, Oportun Financial Corp OPRT indicators All free charts, Oportun Financial Corp OPRT indicators All historical values NASDAQ

Stock OPRT - Share Oportun Financial Corp trades in NASDAQ

Daily Support: 5.27
Daily Resistance: 5.44
5 Day DMA Moving Average is 5.23
20 Day DMA Moving Average is 4.9

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	1.14%	5.25	5.33	5.38	5.21	0.72 times
Thu 04 Dec 2025	-0.38%	5.20	5.27	5.28	5.19	0.94 times
Wed 03 Dec 2025	3.12%	5.14	5.29	5.30	5.12	0.95 times
Tue 02 Dec 2025	0.2%	5.15	5.13	5.17	5.04	0.77 times
Mon 01 Dec 2025	-0.97%	5.07	5.12	5.21	4.88	0.89 times
Fri 28 Nov 2025	1.57%	5.14	5.17	5.26	5.09	0.35 times
Wed 26 Nov 2025	2.62%	4.94	5.09	5.17	4.90	0.74 times
Tue 25 Nov 2025	3.77%	4.80	4.96	4.97	4.76	1.65 times
Mon 24 Nov 2025	2.36%	4.69	4.78	4.80	4.61	0.94 times
Fri 21 Nov 2025	3.55%	4.51	4.67	4.70	4.50	1.38 times

Volume is calculated using 10 day average volume

NASDAQ Oportun Financial Corp OPRT All indicator, Oportun Financial Corp OPRT indicators All technical analysis, Oportun Financial Corp OPRT indicators All free charts, Oportun Financial Corp OPRT indicators All historical values NASDAQ

Below are charts of NASDAQ Oportun Financial Corp OPRT All indicator, Oportun Financial Corp OPRT indicators All technical analysis, Oportun Financial Corp OPRT indicators All free charts, Oportun Financial Corp OPRT indicators All historical values NASDAQ

Oportun Financial Corp OPRT ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Oportun Financial Corp OPRT ADX is: 0, 31, 31 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for Oportun Financial Corp OPRT are:

ADX	+DY	-DY
0	30.4	30.4
0	30.4	30.4
0	29.2	29.2
0	29.2	29.2
0	32	32
12.5	37.5	29.2
12.5	37.5	29.2
6.7	33.3	29.2
0	29.2	29.2
0	29.2	29.2

ADX charts for Oportun Financial Corp are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Oportun Financial Corp OPRT Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Oportun Financial Corp is 4.9

50 day MA of Oportun Financial Corp is 5.27

100 day MA of Oportun Financial Corp is 5.82

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Oportun Financial Corp OPRT is uptrend

Historical Moving averages values of Oportun Financial Corp OPRT are:

Price	20 day	50 day	100 day
5.33	4.9	5.27	5.82
5.27	4.87	5.29	5.83
5.29	4.87	5.31	5.84
5.13	4.86	5.34	5.85
5.12	4.87	5.38	5.87

Moving averages charts of $comp $sb are below. First chart to the right hand side

Oportun Financial Corp OPRT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Oportun Financial Corp OPRT is: 286710 M

Current day volume is 0.885 times compared to averaged volume Oportun Financial Corp has

Historical price to volume measure of Oportun Financial Corp is:

Price	Percent Change	Percent change within day	Volume change
5.33	1.14%	1.52%	0.885 times
5.27	-0.38%	1.35%	1.15 times
5.29	3.12%	2.92%	1.16 times
5.13	0.2%	-0.39%	0.948 times
5.12	-0.97%	0.99%	1.093 times
5.17	1.57%	0.58%	0.429 times
5.09	2.62%	3.04%	0.911 times
4.96	3.77%	3.33%	2.023 times
4.78	2.36%	1.92%	1.154 times
4.67	3.55%	3.55%	1.69 times

Price to volume Charts of Oportun Financial Corp OPRT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Oportun Financial Corp OPRT Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Oportun Financial Corp OPRT is: 4.9 & deviation is 0.24

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Oportun Financial Corp OPRT are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
5.33	4.9	0.24	5.38	4.42
5.27	4.87	0.22	5.32	4.42
5.29	4.87	0.22	5.31	4.43
5.13	4.86	0.21	5.27	4.45
5.12	4.87	0.22	5.32	4.42

Bollinger Bands charts for Oportun Financial Corp OPRT are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Oportun Financial Corp OPRT RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Oportun Financial Corp OPRT

14 day Oportun Financial Corp OPRT RSI is: 46.29

According to RSI indicator, Selling is dominating the stock of Oportun Financial Corp OPRT

Historical values of RSI indicator for Oportun Financial Corp are as follows in descending order:

46.29 47.22 45.64 45.06 46.75 45.52 46.23 46.27 45.57 45.85 45.41 45.36

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Oportun Financial Corp OPRT MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Oportun Financial Corp OPRT

12,26,9 day Oportun Financial Corp OPRT MACD is: 5.09, 5.11, -0.02

According to MACD indicator, Prices of Oportun Financial Corp OPRT are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Oportun Financial Corp OPRT are:

5.09, 5.11, -0.02
5.05, 5.09, -0.04
5.01, 5.08, -0.07
4.96, 5.06, -0.1
4.93, 5.05, -0.12
4.9, 5.04, -0.14
4.85, 5.03, -0.18
4.81, 5.02, -0.21
4.78, 5.02, -0.24
4.78, 5.04, -0.26

MACD charts of Oportun Financial Corp OPRT are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Oportun Financial Corp OPRT CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Oportun Financial Corp OPRT CCI is: 106

According to CCI indicator, Oportun Financial Corp OPRT is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Oportun Financial Corp

Historical CCI values of Oportun Financial Corp OPRT are:

106 89 86 51 38 68 34 -11 -58 -88

CCI charts of Oportun Financial Corp OPRT are below. Second charts towards left.

Oportun Financial Corp OPRT Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Oportun Financial Corp OPRT Stochastics is: 97

According to Stochastics indicator, Buying is coming in Oportun Financial Corp

Oportun Financial Corp OPRT is closing near its highest highs

Historical Stochastics values of Oportun Financial Corp OPRT are:

97 97 97 97 97 97 97 97 97 97

Oportun Financial Corp OPRT Stochastics charts are below. Third charts to the left, at the bottom