ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock OPRT Historical charts - Oportun Financial Corp

Historical charts for Stock OPRT - Share Oportun Financial Corp trades in NASDAQ

Moving Averages for

  • 5Day Average: 5.47
  • 12Day Average: 5.48
  • 20Day Average: 5.3
  • 50Day Average: 5.2
  • 100Day Average: 5.74
  • 150Day Average: 6.06

OPRT Indicators & signals

Indicator MACD (12,26,9)

5.43, 5.33, 0.08
Indicator MACD is in positive zone

Indicator ADX (14)

0, 30.43, 30.43
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of OPRT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Fri Dec 2025 5.42 5.33 to 5.57 -0.55% 1.09 times
18 Thu Dec 2025 5.45 5.43 to 5.70 -1.09% 2 times
17 Wed Dec 2025 5.51 5.39 to 5.64 0.36% 0.8 times
16 Tue Dec 2025 5.49 5.27 to 5.56 0.55% 0.67 times
15 Mon Dec 2025 5.46 5.42 to 5.64 -1.97% 0.65 times
12 Fri Dec 2025 5.57 5.57 to 5.73 -2.11% 0.71 times
11 Thu Dec 2025 5.69 5.56 to 5.82 0% 1.01 times
10 Wed Dec 2025 5.69 5.39 to 5.72 3.27% 1.8 times
09 Tue Dec 2025 5.51 5.34 to 5.54 1.66% 0.77 times
08 Mon Dec 2025 5.42 5.28 to 5.50 1.69% 0.85 times
05 Fri Dec 2025 5.33 5.21 to 5.38 1.14% 0.75 times
04 Thu Dec 2025 5.27 5.19 to 5.28 -0.38% 0.97 times

Technical analysis forecast of OPRT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in OPRT OPRT at this time. Stock is rising and might rise more.

It appears as if OPRT OPRT gave a large move recently.

Stock of OPRT (OPRT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of OPRT is bullish for shortterm, and stock might move up till 5.6 or till 5.9. Use a stoploss of 5.35 and if this stock hits its stoploss, then it can fall down till 5.08

Tomorrow's movement Prediction of OPRT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of OPRT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.43

Munafa value: 44

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock OPRT Historical charts - Share Oportun Financial Corp

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock OPRT Historical charts - Share Oportun Financial Corp

 

Back to top