Munafa Stock Market Course + Intraday & FNO calls 
OportunFinancial OPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oportun Financial OPRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do OPRT
- Forcast & Targets OPRT
- OPRT Experts view
- Tomorrow's Movement OPRT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OPRT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OportunFinancial
Strong intraday Stock price targets for OportunFinancial are 4.96 and 5.15
| Intraday Target 1 | 4.92 |
| Intraday Target 2 | 4.99 |
| Intraday Target 3 | 5.11 |
| Intraday Target 4 | 5.18 |
| Intraday Target 5 | 5.3 |
Daily price and volume Oportun Financial
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 5.06 (-2.88%) | 5.23 | 5.04 - 5.23 | 1.2365 times | Mon 12 January 2026 | 5.21 (-0.95%) | 5.41 | 5.08 - 5.42 | 0.9772 times | Fri 09 January 2026 | 5.26 (-1.13%) | 5.32 | 5.15 - 5.40 | 0.8934 times | Thu 08 January 2026 | 5.32 (0.76%) | 5.25 | 5.23 - 5.41 | 0.8452 times | Wed 07 January 2026 | 5.28 (1.34%) | 5.24 | 5.11 - 5.38 | 1.0788 times | Tue 06 January 2026 | 5.21 (-0.57%) | 5.19 | 5.03 - 5.22 | 0.9782 times | Mon 05 January 2026 | 5.24 (3.56%) | 5.07 | 5.07 - 5.40 | 1.3299 times | Fri 02 January 2026 | 5.06 (-4.35%) | 5.29 | 5.01 - 5.36 | 1.0237 times | Wed 31 December 2025 | 5.29 (-1.12%) | 5.33 | 5.27 - 5.38 | 0.8241 times | Tue 30 December 2025 | 5.35 (1.13%) | 5.30 | 5.24 - 5.41 | 0.8129 times | Mon 29 December 2025 | 5.29 (-1.49%) | 5.35 | 5.28 - 5.38 | 0.5843 times |
Weekly price and charts OportunFinancial
Strong weekly Stock price targets for OportunFinancial OPRT are 4.86 and 5.24
| Weekly Target 1 | 4.79 |
| Weekly Target 2 | 4.93 |
| Weekly Target 3 | 5.1733333333333 |
| Weekly Target 4 | 5.31 |
| Weekly Target 5 | 5.55 |
Weekly price and volumes for Oportun Financial
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 5.06 (-3.8%) | 5.41 | 5.04 - 5.42 | 0.4686 times | Fri 09 January 2026 | 5.26 (3.95%) | 5.07 | 5.03 - 5.41 | 1.085 times | Fri 02 January 2026 | 5.06 (-5.77%) | 5.35 | 5.01 - 5.41 | 0.6869 times | Fri 26 December 2025 | 5.37 (-0.92%) | 5.45 | 5.29 - 5.57 | 0.5945 times | Fri 19 December 2025 | 5.42 (-2.69%) | 5.64 | 5.27 - 5.70 | 1.2379 times | Fri 12 December 2025 | 5.57 (4.5%) | 5.36 | 5.28 - 5.82 | 1.2208 times | Fri 05 December 2025 | 5.33 (3.09%) | 5.07 | 4.88 - 5.38 | 1.0484 times | Fri 28 November 2025 | 5.17 (10.71%) | 4.69 | 4.61 - 5.26 | 0.9048 times | Fri 21 November 2025 | 4.67 (-3.11%) | 4.79 | 4.47 - 4.86 | 1.4681 times | Fri 14 November 2025 | 4.82 (1.69%) | 4.84 | 4.64 - 4.88 | 1.285 times | Fri 07 November 2025 | 4.74 (-11.07%) | 5.24 | 4.53 - 5.61 | 2.2675 times |
Monthly price and charts OportunFinancial
Strong monthly Stock price targets for OportunFinancial OPRT are 4.83 and 5.24
| Monthly Target 1 | 4.75 |
| Monthly Target 2 | 4.91 |
| Monthly Target 3 | 5.1633333333333 |
| Monthly Target 4 | 5.32 |
| Monthly Target 5 | 5.57 |
Monthly price and volumes Oportun Financial
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 5.06 (-4.35%) | 5.29 | 5.01 - 5.42 | 0.254 times | Wed 31 December 2025 | 5.29 (2.32%) | 5.07 | 4.88 - 5.82 | 0.6561 times | Fri 28 November 2025 | 5.17 (-3%) | 5.24 | 4.47 - 5.61 | 0.8503 times | Fri 31 October 2025 | 5.33 (-13.61%) | 6.10 | 5.02 - 6.16 | 1.2737 times | Tue 30 September 2025 | 6.17 (-6.66%) | 6.43 | 6.00 - 7.33 | 1.4338 times | Fri 29 August 2025 | 6.61 (7.83%) | 5.95 | 5.51 - 6.86 | 1.2689 times | Thu 31 July 2025 | 6.13 (-14.39%) | 7.06 | 5.93 - 7.97 | 1.233 times | Mon 30 June 2025 | 7.16 (7.67%) | 6.64 | 6.14 - 7.74 | 1.4202 times | Fri 30 May 2025 | 6.65 (29.88%) | 5.13 | 5.03 - 7.58 | 0.7907 times | Wed 30 April 2025 | 5.12 (-6.74%) | 5.55 | 4.05 - 5.84 | 0.8193 times | Mon 31 March 2025 | 5.49 (-22.24%) | 7.16 | 5.29 - 7.54 | 1.1042 times |
Yearly price and charts OportunFinancial
Strong yearly Stock price targets for OportunFinancial OPRT are 4.83 and 5.24
| Yearly Target 1 | 4.75 |
| Yearly Target 2 | 4.91 |
| Yearly Target 3 | 5.1633333333333 |
| Yearly Target 4 | 5.32 |
| Yearly Target 5 | 5.57 |
Yearly price and volumes Oportun Financial
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 5.06 (-4.35%) | 5.29 | 5.01 - 5.42 | 0.0514 times | Wed 31 December 2025 | 5.29 (36.34%) | 3.87 | 3.45 - 9.25 | 2.6303 times | Tue 31 December 2024 | 3.88 (-0.77%) | 3.88 | 2.05 - 4.60 | 1.1463 times | Fri 29 December 2023 | 3.91 (-29.04%) | 5.61 | 2.13 - 8.06 | 1.6652 times | Fri 30 December 2022 | 5.51 (-72.79%) | 20.45 | 4.03 - 21.39 | 1.2357 times | Fri 31 December 2021 | 20.25 (4.54%) | 19.56 | 15.35 - 27.95 | 0.4642 times | Thu 31 December 2020 | 19.37 (-18.61%) | 24.20 | 5.26 - 24.28 | 0.64 times | Tue 31 December 2019 | 23.80 (0%) | 16.32 | 14.22 - 25.84 | 0.1669 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of OportunFinancial
Tomorrow's movement Prediction of Oportun Financial OPRT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oportun Financial OPRT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Oportun Financial OPRT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Oportun Financial OPRT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.15
Munafa value: 20 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OportunFinancial (OPRT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OportunFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OportunFinancial in short term and the sell signal is strong.
OportunFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OportunFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OportunFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.22 and OportunFinancial OPRT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OportunFinancial OPRT stock. Volume based technical analysis of OportunFinancial OPRT stock is negative.
OportunFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oportun Financial OPRT
DMA (daily moving average) of Oportun Financial OPRT
| DMA period | DMA value |
| 5 day DMA | 5.23 |
| 12 day DMA | 5.25 |
| 20 day DMA | 5.33 |
| 35 day DMA | 5.29 |
| 50 day DMA | 5.16 |
| 100 day DMA | 5.63 |
| 150 day DMA | 5.93 |
| 200 day DMA | 5.85 |
EMA (exponential moving average) of Oportun Financial OPRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.19 | 5.25 | 5.27 |
| 12 day EMA | 5.25 | 5.28 | 5.29 |
| 20 day EMA | 5.28 | 5.3 | 5.31 |
| 35 day EMA | 5.23 | 5.24 | 5.24 |
| 50 day EMA | 5.19 | 5.2 | 5.2 |
SMA (simple moving average) of Oportun Financial OPRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.23 | 5.26 | 5.26 |
| 12 day SMA | 5.25 | 5.27 | 5.3 |
| 20 day SMA | 5.33 | 5.36 | 5.38 |
| 35 day SMA | 5.29 | 5.28 | 5.26 |
| 50 day SMA | 5.16 | 5.17 | 5.17 |
| 100 day SMA | 5.63 | 5.64 | 5.64 |
| 150 day SMA | 5.93 | 5.95 | 5.96 |
| 200 day SMA | 5.85 | 5.85 | 5.85 |
Videos related to: OportunFinancial OPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
