Munafa Stock Market Course + Intraday & FNO calls 
OportunFinancial OPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oportun Financial OPRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do OPRT
- Forcast & Targets OPRT
- OPRT Experts view
- Tomorrow's Movement OPRT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OPRT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OportunFinancial
Strong intraday Stock price targets for OportunFinancial are 8.64 and 8.97
| Intraday Target 1 | 8.56 |
| Intraday Target 2 | 8.71 |
| Intraday Target 3 | 8.8933333333333 |
| Intraday Target 4 | 9.04 |
| Intraday Target 5 | 9.22 |
Daily price and volume Oportun Financial
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 8.85 (-2.53%) | 9.08 | 8.75 - 9.08 | 0.7648 times | Fri 16 October 2026 | 9.08 (-1.41%) | 9.26 | 8.97 - 9.35 | 1.0715 times | Thu 15 October 2026 | 9.21 (4.9%) | 8.80 | 8.73 - 9.26 | 0.7589 times | Wed 14 October 2026 | 8.78 (-4.25%) | 8.94 | 8.65 - 9.18 | 1.2251 times | Tue 13 October 2026 | 9.17 (0.11%) | 9.16 | 8.88 - 9.27 | 0.9742 times | Mon 12 October 2026 | 9.16 (2.69%) | 8.91 | 8.83 - 9.25 | 0.9802 times | Fri 09 October 2026 | 8.92 (3%) | 8.72 | 8.72 - 9.07 | 1.3769 times | Thu 08 October 2026 | 8.66 (3.96%) | 8.21 | 8.21 - 8.67 | 0.9903 times | Wed 07 October 2026 | 8.33 (0.12%) | 8.20 | 8.15 - 8.37 | 0.9345 times | Tue 06 October 2026 | 8.32 (-0.72%) | 8.46 | 8.20 - 8.50 | 0.9237 times | Mon 05 October 2026 | 8.38 (0.36%) | 8.36 | 8.21 - 8.61 | 1.2006 times |
Weekly price and charts OportunFinancial
Strong weekly Stock price targets for OportunFinancial OPRT are 8.64 and 8.97
| Weekly Target 1 | 8.56 |
| Weekly Target 2 | 8.71 |
| Weekly Target 3 | 8.8933333333333 |
| Weekly Target 4 | 9.04 |
| Weekly Target 5 | 9.22 |
Weekly price and volumes for Oportun Financial
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 8.85 (-2.53%) | 9.08 | 8.75 - 9.08 | 0.2102 times | Fri 16 October 2026 | 9.08 (1.79%) | 8.91 | 8.65 - 9.35 | 1.3769 times | Fri 09 October 2026 | 8.92 (6.83%) | 8.36 | 8.15 - 9.07 | 1.4912 times | Fri 02 October 2026 | 8.35 (-2.34%) | 8.45 | 7.99 - 8.58 | 1.4927 times | Fri 25 September 2026 | 8.55 (4.78%) | 8.28 | 8.00 - 8.66 | 1.6425 times | Fri 18 September 2026 | 8.16 (3.68%) | 7.80 | 7.66 - 8.26 | 1.348 times | Fri 11 September 2026 | 7.87 (0%) | 7.79 | 7.60 - 8.16 | 0.6803 times | Fri 04 September 2026 | 7.87 (6.93%) | 7.39 | 7.08 - 7.87 | 0.6464 times | Fri 28 August 2026 | 7.36 (-1.87%) | 7.50 | 7.28 - 7.73 | 0.421 times | Fri 21 August 2026 | 7.50 (-2.72%) | 7.59 | 7.16 - 7.81 | 0.6907 times | Fri 14 August 2026 | 7.71 (-4.7%) | 8.10 | 7.34 - 8.21 | 0.766 times |
Monthly price and charts OportunFinancial
Strong monthly Stock price targets for OportunFinancial OPRT are 8.46 and 9.75
| Monthly Target 1 | 7.46 |
| Monthly Target 2 | 8.16 |
| Monthly Target 3 | 8.7533333333333 |
| Monthly Target 4 | 9.45 |
| Monthly Target 5 | 10.04 |
Monthly price and volumes Oportun Financial
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 8.85 (8.72%) | 8.17 | 8.06 - 9.35 | 0.8784 times | Wed 30 September 2026 | 8.14 (10.75%) | 7.27 | 7.08 - 8.66 | 1.2122 times | Mon 31 August 2026 | 7.35 (32.67%) | 5.62 | 5.62 - 8.30 | 0.9403 times | Fri 31 July 2026 | 5.54 (-2.98%) | 5.73 | 5.26 - 6.46 | 0.8805 times | Tue 30 June 2026 | 5.71 (5.35%) | 5.37 | 4.65 - 5.91 | 0.9678 times | Fri 29 May 2026 | 5.42 (-11%) | 6.09 | 5.08 - 6.09 | 1.1096 times | Thu 30 April 2026 | 6.09 (32.1%) | 4.66 | 4.35 - 6.15 | 0.7691 times | Tue 31 March 2026 | 4.61 (-11%) | 5.12 | 4.03 - 5.58 | 1.1907 times | Fri 27 February 2026 | 5.18 (-4.43%) | 5.40 | 4.76 - 5.78 | 1.0389 times | Fri 30 January 2026 | 5.42 (2.46%) | 5.29 | 4.74 - 6.29 | 1.0126 times | Wed 31 December 2025 | 5.29 (2.32%) | 5.07 | 4.88 - 5.82 | 0.6088 times |
Yearly price and charts OportunFinancial
Strong yearly Stock price targets for OportunFinancial OPRT are 6.44 and 11.76
| Yearly Target 1 | 2.09 |
| Yearly Target 2 | 5.47 |
| Yearly Target 3 | 7.41 |
| Yearly Target 4 | 10.79 |
| Yearly Target 5 | 12.73 |
Yearly price and volumes Oportun Financial
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 8.85 (67.3%) | 5.29 | 4.03 - 9.35 | 1.7474 times | Wed 31 December 2025 | 5.29 (36.34%) | 3.87 | 3.45 - 9.25 | 2.0794 times | Tue 31 December 2024 | 3.88 (-0.77%) | 3.88 | 2.05 - 4.60 | 0.9042 times | Fri 29 December 2023 | 3.91 (-29.04%) | 5.61 | 2.13 - 8.06 | 1.3019 times | Fri 30 December 2022 | 5.51 (-72.79%) | 20.45 | 4.03 - 21.39 | 0.9542 times | Fri 31 December 2021 | 20.25 (4.54%) | 19.56 | 15.35 - 27.95 | 0.3663 times | Thu 31 December 2020 | 19.37 (-18.61%) | 24.20 | 5.26 - 24.28 | 0.5128 times | Tue 31 December 2019 | 23.80 (0%) | 16.32 | 14.22 - 25.84 | 0.1337 times | Tue 20 October 2026 | (0%) | - | 0 times |
Indicator Analysis of OportunFinancial
Tomorrow's movement Prediction of Oportun Financial OPRT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oportun Financial OPRT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Oportun Financial OPRT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Oportun Financial OPRT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.87
Munafa value: 40 as on Mon 19 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 9
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OportunFinancial (OPRT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OportunFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OportunFinancial in short term but the sell signal is initial and weak.
OportunFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OportunFinancial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OportunFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.85 and OportunFinancial OPRT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OportunFinancial OPRT stock. Volume based technical analysis of OportunFinancial OPRT stock is negative.
OportunFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oportun Financial OPRT
DMA (daily moving average) of Oportun Financial OPRT
| DMA period | DMA value |
| 5 day DMA | 9.02 |
| 12 day DMA | 8.77 |
| 20 day DMA | 8.59 |
| 35 day DMA | 8.24 |
| 50 day DMA | 8.03 |
| 100 day DMA | 6.82 |
| 150 day DMA | 6.29 |
| 200 day DMA | 6.03 |
EMA (exponential moving average) of Oportun Financial OPRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.96 | 9.01 | 8.98 |
| 12 day EMA | 8.8 | 8.79 | 8.74 |
| 20 day EMA | 8.63 | 8.61 | 8.56 |
| 35 day EMA | 8.31 | 8.28 | 8.23 |
| 50 day EMA | 8.02 | 7.99 | 7.95 |
SMA (simple moving average) of Oportun Financial OPRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.02 | 9.08 | 9.05 |
| 12 day SMA | 8.77 | 8.72 | 8.64 |
| 20 day SMA | 8.59 | 8.56 | 8.51 |
| 35 day SMA | 8.24 | 8.2 | 8.15 |
| 50 day SMA | 8.03 | 8.01 | 7.99 |
| 100 day SMA | 6.82 | 6.79 | 6.75 |
| 150 day SMA | 6.29 | 6.26 | 6.23 |
| 200 day SMA | 6.03 | 6.01 | 5.99 |
Videos related to: OportunFinancial OPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
