Munafa Stock Market Course + Intraday & FNO calls 
OportunFinancial OPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oportun Financial OPRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do OPRT
- Forcast & Targets OPRT
- OPRT Experts view
- Tomorrow's Movement OPRT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OPRT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OportunFinancial
Strong intraday Stock price targets for OportunFinancial are 4.38 and 4.59
| Intraday Target 1 | 4.34 |
| Intraday Target 2 | 4.41 |
| Intraday Target 3 | 4.55 |
| Intraday Target 4 | 4.62 |
| Intraday Target 5 | 4.76 |
Daily price and volume Oportun Financial
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 4.48 (-4.88%) | 4.64 | 4.48 - 4.69 | 1.156 times | Thu 26 March 2026 | 4.71 (1.51%) | 4.60 | 4.60 - 4.84 | 0.9001 times | Wed 25 March 2026 | 4.64 (1.09%) | 4.71 | 4.57 - 4.76 | 0.9741 times | Tue 24 March 2026 | 4.59 (-0.43%) | 4.54 | 4.43 - 4.63 | 0.6605 times | Mon 23 March 2026 | 4.61 (3.6%) | 4.54 | 4.49 - 4.72 | 0.9653 times | Fri 20 March 2026 | 4.45 (3.73%) | 4.28 | 4.26 - 4.49 | 0.6848 times | Thu 19 March 2026 | 4.29 (-5.51%) | 4.10 | 4.03 - 4.34 | 0.592 times | Tue 17 March 2026 | 4.54 (4.61%) | 4.36 | 4.36 - 4.76 | 1.893 times | Mon 16 March 2026 | 4.34 (1.88%) | 4.33 | 4.28 - 4.39 | 0.9449 times | Fri 13 March 2026 | 4.26 (-6.99%) | 4.57 | 4.26 - 4.67 | 1.2292 times | Thu 12 March 2026 | 4.58 (-2.14%) | 4.54 | 4.52 - 4.69 | 1.4277 times |
Weekly price and charts OportunFinancial
Strong weekly Stock price targets for OportunFinancial OPRT are 4.25 and 4.66
| Weekly Target 1 | 4.17 |
| Weekly Target 2 | 4.33 |
| Weekly Target 3 | 4.5833333333333 |
| Weekly Target 4 | 4.74 |
| Weekly Target 5 | 4.99 |
Weekly price and volumes for Oportun Financial
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 4.48 (0.67%) | 4.54 | 4.43 - 4.84 | 0.9137 times | Fri 20 March 2026 | 4.45 (4.46%) | 4.33 | 4.03 - 4.76 | 0.8075 times | Fri 13 March 2026 | 4.26 (-17.28%) | 5.05 | 4.26 - 5.19 | 1.6922 times | Fri 06 March 2026 | 5.15 (-0.58%) | 5.12 | 5.05 - 5.58 | 1.224 times | Fri 27 February 2026 | 5.18 (-0.38%) | 5.15 | 4.87 - 5.64 | 1.3037 times | Fri 20 February 2026 | 5.20 (4.84%) | 4.96 | 4.82 - 5.25 | 1.03 times | Fri 13 February 2026 | 4.96 (0%) | 4.89 | 4.76 - 5.15 | 0.2661 times | Fri 13 February 2026 | 4.96 (-11.74%) | 5.59 | 4.76 - 5.67 | 1.0643 times | Fri 06 February 2026 | 5.62 (3.69%) | 5.40 | 5.19 - 5.78 | 0.8935 times | Fri 30 January 2026 | 5.42 (-5.57%) | 5.72 | 5.27 - 5.87 | 0.8048 times | Fri 23 January 2026 | 5.74 (14.12%) | 5.00 | 4.74 - 6.29 | 1.8864 times |
Monthly price and charts OportunFinancial
Strong monthly Stock price targets for OportunFinancial OPRT are 3.48 and 5.03
| Monthly Target 1 | 3.15 |
| Monthly Target 2 | 3.81 |
| Monthly Target 3 | 4.6966666666667 |
| Monthly Target 4 | 5.36 |
| Monthly Target 5 | 6.25 |
Monthly price and volumes Oportun Financial
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 4.48 (-13.51%) | 5.12 | 4.03 - 5.58 | 1.0406 times | Fri 27 February 2026 | 5.18 (-4.43%) | 5.40 | 4.76 - 5.78 | 1.0227 times | Fri 30 January 2026 | 5.42 (2.46%) | 5.29 | 4.74 - 6.29 | 0.9385 times | Wed 31 December 2025 | 5.29 (2.32%) | 5.07 | 4.88 - 5.82 | 0.5643 times | Fri 28 November 2025 | 5.17 (-3%) | 5.24 | 4.47 - 5.61 | 0.7314 times | Fri 31 October 2025 | 5.33 (-13.61%) | 6.10 | 5.02 - 6.16 | 1.0956 times | Tue 30 September 2025 | 6.17 (-6.66%) | 6.43 | 6.00 - 7.33 | 1.2333 times | Fri 29 August 2025 | 6.61 (7.83%) | 5.95 | 5.51 - 6.86 | 1.0915 times | Thu 31 July 2025 | 6.13 (-14.39%) | 7.06 | 5.93 - 7.97 | 1.0606 times | Mon 30 June 2025 | 7.16 (7.67%) | 6.64 | 6.14 - 7.74 | 1.2216 times | Fri 30 May 2025 | 6.65 (29.88%) | 5.13 | 5.03 - 7.58 | 0.6801 times |
Yearly price and charts OportunFinancial
Strong yearly Stock price targets for OportunFinancial OPRT are 3.13 and 5.39
| Yearly Target 1 | 2.67 |
| Yearly Target 2 | 3.58 |
| Yearly Target 3 | 4.9333333333333 |
| Yearly Target 4 | 5.84 |
| Yearly Target 5 | 7.19 |
Yearly price and volumes Oportun Financial
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 4.48 (-15.31%) | 5.29 | 4.03 - 6.29 | 0.6529 times | Wed 31 December 2025 | 5.29 (36.34%) | 3.87 | 3.45 - 9.25 | 2.4313 times | Tue 31 December 2024 | 3.88 (-0.77%) | 3.88 | 2.05 - 4.60 | 1.0595 times | Fri 29 December 2023 | 3.91 (-29.04%) | 5.61 | 2.13 - 8.06 | 1.5392 times | Fri 30 December 2022 | 5.51 (-72.79%) | 20.45 | 4.03 - 21.39 | 1.1422 times | Fri 31 December 2021 | 20.25 (4.54%) | 19.56 | 15.35 - 27.95 | 0.429 times | Thu 31 December 2020 | 19.37 (-18.61%) | 24.20 | 5.26 - 24.28 | 0.5916 times | Tue 31 December 2019 | 23.80 (0%) | 16.32 | 14.22 - 25.84 | 0.1543 times | Sun 29 March 2026 | (0%) | - | 0 times |
Indicator Analysis of OportunFinancial
Tomorrow's movement Prediction of Oportun Financial OPRT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oportun Financial OPRT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OportunFinancial (OPRT) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for OportunFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OportunFinancial in short term but the buy signal is initial and weak.
OportunFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OportunFinancial in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OportunFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.49 and OportunFinancial OPRT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OportunFinancial OPRT stock. Volume based technical analysis of OportunFinancial OPRT stock is negative.
OportunFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oportun Financial OPRT
DMA (daily moving average) of Oportun Financial OPRT
| DMA period | DMA value |
| 5 day DMA | 4.61 |
| 12 day DMA | 4.51 |
| 20 day DMA | 4.79 |
| 35 day DMA | 4.98 |
| 50 day DMA | 5.11 |
| 100 day DMA | 5.14 |
| 150 day DMA | 5.45 |
| 200 day DMA | 5.72 |
EMA (exponential moving average) of Oportun Financial OPRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.57 | 4.62 | 4.57 |
| 12 day EMA | 4.62 | 4.65 | 4.64 |
| 20 day EMA | 4.73 | 4.76 | 4.77 |
| 35 day EMA | 4.9 | 4.93 | 4.94 |
| 50 day EMA | 5.07 | 5.09 | 5.11 |
SMA (simple moving average) of Oportun Financial OPRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.61 | 4.6 | 4.52 |
| 12 day SMA | 4.51 | 4.55 | 4.58 |
| 20 day SMA | 4.79 | 4.84 | 4.88 |
| 35 day SMA | 4.98 | 5.01 | 5.03 |
| 50 day SMA | 5.11 | 5.12 | 5.13 |
| 100 day SMA | 5.14 | 5.14 | 5.15 |
| 150 day SMA | 5.45 | 5.46 | 5.47 |
| 200 day SMA | 5.72 | 5.73 | 5.74 |
Videos related to: OportunFinancial OPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
