Munafa Stock Market Course + Intraday & FNO calls 
OportunFinancial OPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oportun Financial OPRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do OPRT
- Forcast & Targets OPRT
- OPRT Experts view
- Tomorrow's Movement OPRT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OPRT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OportunFinancial
Strong intraday Stock price targets for OportunFinancial are 9.68 and 9.93
| Intraday Target 1 | 9.61 |
| Intraday Target 2 | 9.75 |
| Intraday Target 3 | 9.86 |
| Intraday Target 4 | 10 |
| Intraday Target 5 | 10.11 |
Daily price and volume Oportun Financial
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 9.89 (-0.9%) | 9.96 | 9.72 - 9.97 | 1.1318 times | Thu 29 October 2026 | 9.98 (2.15%) | 9.80 | 9.77 - 10.09 | 1.2285 times | Wed 28 October 2026 | 9.77 (2.2%) | 9.57 | 9.47 - 9.80 | 1.111 times | Tue 27 October 2026 | 9.56 (2.03%) | 9.49 | 9.27 - 9.63 | 1.0213 times | Mon 26 October 2026 | 9.37 (1.96%) | 9.25 | 9.21 - 9.45 | 0.6059 times | Fri 23 October 2026 | 9.19 (-1.29%) | 9.23 | 8.94 - 9.25 | 0.8922 times | Thu 22 October 2026 | 9.31 (-0.32%) | 9.30 | 9.20 - 9.45 | 1.08 times | Wed 21 October 2026 | 9.34 (2.08%) | 9.20 | 9.06 - 9.34 | 0.7403 times | Tue 20 October 2026 | 9.15 (3.39%) | 8.93 | 8.92 - 9.21 | 1.2839 times | Mon 19 October 2026 | 8.85 (-2.53%) | 9.08 | 8.75 - 9.08 | 0.905 times | Fri 16 October 2026 | 9.08 (-1.41%) | 9.26 | 8.97 - 9.35 | 1.2679 times |
Weekly price and charts OportunFinancial
Strong weekly Stock price targets for OportunFinancial OPRT are 9.55 and 10.43
| Weekly Target 1 | 8.85 |
| Weekly Target 2 | 9.37 |
| Weekly Target 3 | 9.73 |
| Weekly Target 4 | 10.25 |
| Weekly Target 5 | 10.61 |
Weekly price and volumes for Oportun Financial
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 9.89 (7.62%) | 9.25 | 9.21 - 10.09 | 1.0368 times | Fri 23 October 2026 | 9.19 (1.21%) | 9.08 | 8.75 - 9.45 | 0.9967 times | Fri 16 October 2026 | 9.08 (1.79%) | 8.91 | 8.65 - 9.35 | 1.2055 times | Fri 09 October 2026 | 8.92 (6.83%) | 8.36 | 8.15 - 9.07 | 1.3056 times | Fri 02 October 2026 | 8.35 (-2.34%) | 8.45 | 7.99 - 8.58 | 1.3069 times | Fri 25 September 2026 | 8.55 (4.78%) | 8.28 | 8.00 - 8.66 | 1.438 times | Fri 18 September 2026 | 8.16 (3.68%) | 7.80 | 7.66 - 8.26 | 1.1802 times | Fri 11 September 2026 | 7.87 (0%) | 7.79 | 7.60 - 8.16 | 0.5956 times | Fri 04 September 2026 | 7.87 (6.93%) | 7.39 | 7.08 - 7.87 | 0.5659 times | Fri 28 August 2026 | 7.36 (-1.87%) | 7.50 | 7.28 - 7.73 | 0.3686 times | Fri 21 August 2026 | 7.50 (-2.72%) | 7.59 | 7.16 - 7.81 | 0.6048 times |
Monthly price and charts OportunFinancial
Strong monthly Stock price targets for OportunFinancial OPRT are 8.98 and 11.01
| Monthly Target 1 | 7.32 |
| Monthly Target 2 | 8.6 |
| Monthly Target 3 | 9.3466666666667 |
| Monthly Target 4 | 10.63 |
| Monthly Target 5 | 11.38 |
Monthly price and volumes Oportun Financial
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 9.89 (21.5%) | 8.17 | 8.06 - 10.09 | 1.3152 times | Wed 30 September 2026 | 8.14 (10.75%) | 7.27 | 7.08 - 8.66 | 1.1541 times | Mon 31 August 2026 | 7.35 (32.67%) | 5.62 | 5.62 - 8.30 | 0.8953 times | Fri 31 July 2026 | 5.54 (-2.98%) | 5.73 | 5.26 - 6.46 | 0.8384 times | Tue 30 June 2026 | 5.71 (5.35%) | 5.37 | 4.65 - 5.91 | 0.9215 times | Fri 29 May 2026 | 5.42 (-11%) | 6.09 | 5.08 - 6.09 | 1.0564 times | Thu 30 April 2026 | 6.09 (32.1%) | 4.66 | 4.35 - 6.15 | 0.7323 times | Tue 31 March 2026 | 4.61 (-11%) | 5.12 | 4.03 - 5.58 | 1.1337 times | Fri 27 February 2026 | 5.18 (-4.43%) | 5.40 | 4.76 - 5.78 | 0.9892 times | Fri 30 January 2026 | 5.42 (2.46%) | 5.29 | 4.74 - 6.29 | 0.9641 times | Wed 31 December 2025 | 5.29 (2.32%) | 5.07 | 4.88 - 5.82 | 0.5797 times |
Yearly price and charts OportunFinancial
Strong yearly Stock price targets for OportunFinancial OPRT are 6.96 and 13.02
| Yearly Target 1 | 1.94 |
| Yearly Target 2 | 5.92 |
| Yearly Target 3 | 8.0033333333333 |
| Yearly Target 4 | 11.98 |
| Yearly Target 5 | 14.06 |
Yearly price and volumes Oportun Financial
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 9.89 (86.96%) | 5.29 | 4.03 - 10.09 | 1.8154 times | Wed 31 December 2025 | 5.29 (36.34%) | 3.87 | 3.45 - 9.25 | 2.0568 times | Tue 31 December 2024 | 3.88 (-0.77%) | 3.88 | 2.05 - 4.60 | 0.8944 times | Fri 29 December 2023 | 3.91 (-29.04%) | 5.61 | 2.13 - 8.06 | 1.2878 times | Fri 30 December 2022 | 5.51 (-72.79%) | 20.45 | 4.03 - 21.39 | 0.9439 times | Fri 31 December 2021 | 20.25 (4.54%) | 19.56 | 15.35 - 27.95 | 0.3623 times | Thu 31 December 2020 | 19.37 (-18.61%) | 24.20 | 5.26 - 24.28 | 0.5072 times | Tue 31 December 2019 | 23.80 (0%) | 16.32 | 14.22 - 25.84 | 0.1323 times | Mon 09 November 2026 | (0%) | - | 0 times |
Indicator Analysis of OportunFinancial
Tomorrow's movement Prediction of Oportun Financial OPRT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oportun Financial OPRT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Oportun Financial OPRT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.67
Munafa value: 75 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 9 and 10
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OportunFinancial (OPRT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OportunFinancial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for OportunFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OportunFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OportunFinancial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OportunFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.47 and OportunFinancial OPRT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OportunFinancial OPRT stock. Volume based technical analysis of OportunFinancial OPRT stock is negative.
OportunFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oportun Financial OPRT
DMA (daily moving average) of Oportun Financial OPRT
| DMA period | DMA value |
| 5 day DMA | 9.71 |
| 12 day DMA | 9.39 |
| 20 day DMA | 9.12 |
| 35 day DMA | 8.73 |
| 50 day DMA | 8.38 |
| 100 day DMA | 7.23 |
| 150 day DMA | 6.59 |
| 200 day DMA | 6.22 |
EMA (exponential moving average) of Oportun Financial OPRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.73 | 9.65 | 9.49 |
| 12 day EMA | 9.44 | 9.36 | 9.25 |
| 20 day EMA | 9.18 | 9.11 | 9.02 |
| 35 day EMA | 8.8 | 8.74 | 8.67 |
| 50 day EMA | 8.45 | 8.39 | 8.32 |
SMA (simple moving average) of Oportun Financial OPRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.71 | 9.57 | 9.44 |
| 12 day SMA | 9.39 | 9.3 | 9.23 |
| 20 day SMA | 9.12 | 9.04 | 8.96 |
| 35 day SMA | 8.73 | 8.67 | 8.61 |
| 50 day SMA | 8.38 | 8.33 | 8.28 |
| 100 day SMA | 7.23 | 7.18 | 7.13 |
| 150 day SMA | 6.59 | 6.55 | 6.52 |
| 200 day SMA | 6.22 | 6.2 | 6.17 |
Videos related to: OportunFinancial OPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
