Munafa Stock Market Course + Intraday & FNO calls 
OportunFinancial OPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oportun Financial OPRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do OPRT
- Forcast & Targets OPRT
- OPRT Experts view
- Tomorrow's Movement OPRT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OPRT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OportunFinancial
Strong intraday Stock price targets for OportunFinancial are 5.64 and 5.76
| Intraday Target 1 | 5.61 |
| Intraday Target 2 | 5.66 |
| Intraday Target 3 | 5.73 |
| Intraday Target 4 | 5.78 |
| Intraday Target 5 | 5.85 |
Daily price and volume Oportun Financial
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 5.71 (-0.35%) | 5.76 | 5.68 - 5.80 | 0.572 times | Mon 29 June 2026 | 5.73 (-0.35%) | 5.77 | 5.66 - 5.83 | 0.6307 times | Fri 26 June 2026 | 5.75 (0.35%) | 5.74 | 5.58 - 5.90 | 2.06 times | Thu 25 June 2026 | 5.73 (1.24%) | 5.70 | 5.68 - 5.91 | 0.9183 times | Wed 24 June 2026 | 5.66 (1.98%) | 5.59 | 5.50 - 5.79 | 0.8247 times | Tue 23 June 2026 | 5.55 (2.78%) | 5.36 | 5.34 - 5.59 | 0.9254 times | Mon 22 June 2026 | 5.40 (4.65%) | 5.16 | 5.11 - 5.49 | 1.0375 times | Thu 18 June 2026 | 5.16 (2.99%) | 5.09 | 5.01 - 5.25 | 1.792 times | Wed 17 June 2026 | 5.01 (-3.84%) | 5.13 | 4.99 - 5.33 | 0.6211 times | Tue 16 June 2026 | 5.21 (0%) | 5.27 | 5.18 - 5.37 | 0.6182 times | Mon 15 June 2026 | 5.21 (-0.76%) | 5.32 | 5.13 - 5.44 | 0.4844 times |
Weekly price and charts OportunFinancial
Strong weekly Stock price targets for OportunFinancial OPRT are 5.6 and 5.77
| Weekly Target 1 | 5.56 |
| Weekly Target 2 | 5.64 |
| Weekly Target 3 | 5.7333333333333 |
| Weekly Target 4 | 5.81 |
| Weekly Target 5 | 5.9 |
Weekly price and volumes for Oportun Financial
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 5.71 (-0.7%) | 5.77 | 5.66 - 5.83 | 0.3075 times | Fri 26 June 2026 | 5.75 (11.43%) | 5.16 | 5.11 - 5.91 | 1.4742 times | Thu 18 June 2026 | 5.16 (-1.71%) | 5.32 | 4.99 - 5.44 | 0.8989 times | Fri 12 June 2026 | 5.25 (10.53%) | 4.77 | 4.65 - 5.26 | 0.7226 times | Fri 05 June 2026 | 4.75 (-12.36%) | 5.37 | 4.71 - 5.45 | 0.8958 times | Fri 29 May 2026 | 5.42 (-0.55%) | 5.48 | 5.08 - 5.59 | 2.4684 times | Fri 22 May 2026 | 5.45 (3.81%) | 5.30 | 5.12 - 5.49 | 0.6115 times | Fri 15 May 2026 | 5.25 (-8.7%) | 5.81 | 5.10 - 5.87 | 0.7905 times | Fri 08 May 2026 | 5.75 (0.35%) | 5.72 | 5.12 - 5.96 | 0.927 times | Fri 01 May 2026 | 5.73 (-0.69%) | 5.75 | 5.60 - 6.14 | 0.9034 times | Fri 24 April 2026 | 5.77 (-1.87%) | 5.89 | 5.57 - 6.03 | 0.8215 times |
Monthly price and charts OportunFinancial
Strong monthly Stock price targets for OportunFinancial OPRT are 5.18 and 6.44
| Monthly Target 1 | 4.16 |
| Monthly Target 2 | 4.94 |
| Monthly Target 3 | 5.4233333333333 |
| Monthly Target 4 | 6.2 |
| Monthly Target 5 | 6.68 |
Monthly price and volumes Oportun Financial
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 5.71 (5.35%) | 5.37 | 4.65 - 5.91 | 0.9726 times | Fri 29 May 2026 | 5.42 (-11%) | 6.09 | 5.08 - 6.09 | 1.1151 times | Thu 30 April 2026 | 6.09 (32.1%) | 4.66 | 4.35 - 6.15 | 0.7729 times | Tue 31 March 2026 | 4.61 (-11%) | 5.12 | 4.03 - 5.58 | 1.1965 times | Fri 27 February 2026 | 5.18 (-4.43%) | 5.40 | 4.76 - 5.78 | 1.044 times | Fri 30 January 2026 | 5.42 (2.46%) | 5.29 | 4.74 - 6.29 | 1.0176 times | Wed 31 December 2025 | 5.29 (2.32%) | 5.07 | 4.88 - 5.82 | 0.6118 times | Fri 28 November 2025 | 5.17 (-3%) | 5.24 | 4.47 - 5.61 | 0.793 times | Fri 31 October 2025 | 5.33 (-13.61%) | 6.10 | 5.02 - 6.16 | 1.1394 times | Tue 30 September 2025 | 6.17 (-6.66%) | 6.43 | 6.00 - 7.33 | 1.3371 times | Fri 29 August 2025 | 6.61 (7.83%) | 5.95 | 5.51 - 6.86 | 1.14 times |
Yearly price and charts OportunFinancial
Strong yearly Stock price targets for OportunFinancial OPRT are 4.87 and 7.13
| Yearly Target 1 | 3.08 |
| Yearly Target 2 | 4.4 |
| Yearly Target 3 | 5.3433333333333 |
| Yearly Target 4 | 6.66 |
| Yearly Target 5 | 7.6 |
Yearly price and volumes Oportun Financial
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 5.71 (7.94%) | 5.29 | 4.03 - 6.29 | 1.1633 times | Wed 31 December 2025 | 5.29 (36.34%) | 3.87 | 3.45 - 9.25 | 2.2737 times | Tue 31 December 2024 | 3.88 (-0.77%) | 3.88 | 2.05 - 4.60 | 0.9887 times | Fri 29 December 2023 | 3.91 (-29.04%) | 5.61 | 2.13 - 8.06 | 1.4235 times | Fri 30 December 2022 | 5.51 (-72.79%) | 20.45 | 4.03 - 21.39 | 1.0434 times | Fri 31 December 2021 | 20.25 (4.54%) | 19.56 | 15.35 - 27.95 | 0.4005 times | Thu 31 December 2020 | 19.37 (-18.61%) | 24.20 | 5.26 - 24.28 | 0.5607 times | Tue 31 December 2019 | 23.80 (0%) | 16.32 | 14.22 - 25.84 | 0.1462 times | Wed 01 July 2026 | (0%) | - | 0 times |
Indicator Analysis of OportunFinancial
Tomorrow's movement Prediction of Oportun Financial OPRT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oportun Financial OPRT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Oportun Financial OPRT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Tue 30 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OportunFinancial (OPRT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OportunFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OportunFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OportunFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OportunFinancial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OportunFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.5 and OportunFinancial OPRT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OportunFinancial OPRT stock. Volume based technical analysis of OportunFinancial OPRT stock is negative.
OportunFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oportun Financial OPRT
DMA (daily moving average) of Oportun Financial OPRT
| DMA period | DMA value |
| 5 day DMA | 5.72 |
| 12 day DMA | 5.45 |
| 20 day DMA | 5.22 |
| 35 day DMA | 5.28 |
| 50 day DMA | 5.43 |
| 100 day DMA | 5.21 |
| 150 day DMA | 5.24 |
| 200 day DMA | 5.35 |
EMA (exponential moving average) of Oportun Financial OPRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.66 | 5.64 | 5.6 |
| 12 day EMA | 5.5 | 5.46 | 5.41 |
| 20 day EMA | 5.41 | 5.38 | 5.34 |
| 35 day EMA | 5.39 | 5.37 | 5.35 |
| 50 day EMA | 5.45 | 5.44 | 5.43 |
SMA (simple moving average) of Oportun Financial OPRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.72 | 5.68 | 5.62 |
| 12 day SMA | 5.45 | 5.39 | 5.32 |
| 20 day SMA | 5.22 | 5.19 | 5.18 |
| 35 day SMA | 5.28 | 5.28 | 5.28 |
| 50 day SMA | 5.43 | 5.44 | 5.43 |
| 100 day SMA | 5.21 | 5.21 | 5.21 |
| 150 day SMA | 5.24 | 5.24 | 5.23 |
| 200 day SMA | 5.35 | 5.35 | 5.36 |
Videos related to: OportunFinancial OPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
