Munafa Stock Market Course + Intraday & FNO calls 
NASDAQ Oportun Financial Corp OPRT PriceVolume indicator, Oportun Financial Corp OPRT indicators PriceVolume technical analysis, Oportun Financial Corp OPRT indicators PriceVolume free charts, Oportun Financial Corp OPRT indicators PriceVolume historical values NASDAQ
Stock OPRT - Share Oportun Financial Corp trades in NASDAQ
NASDAQ Oportun Financial Corp OPRT PriceVolume indicator, Oportun Financial Corp OPRT indicators PriceVolume technical analysis, Oportun Financial Corp OPRT indicators PriceVolume free charts, Oportun Financial Corp OPRT indicators PriceVolume historical values NASDAQ
- All Indicators in one
- Oportun Financial Corp OPRT RSI indicator technical analysis
- Oportun Financial Corp OPRT CCI indicator technical analysis
- Oportun Financial Corp OPRT ADX indicator technical analysis
- Oportun Financial Corp OPRT MACD indicator technical analysis
- Oportun Financial Corp OPRT BollingerBands indicator technical analysis
- Oportun Financial Corp OPRT Stochastics indicator technical analysis
- Oportun Financial Corp OPRT MA indicator technical analysis
- Oportun Financial Corp OPRT PriceVolume indicator technical analysis
- Daily Support: 5.52
- Daily Resistance: 5.89
- 5 Day DMA Moving Average is 5.49
- 20 Day DMA Moving Average is 5.37
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- IntraDay predictions, targets, What to do OPRT
- Forcast & Targets OPRT
- OPRT Experts view
- Tomorrow's Movement OPRT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OPRT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 06 Feb 2026 | 5.05% | 5.41 | 5.62 | 5.78 | 5.41 | 7.5 times |
| Thu 05 Feb 2026 | -2.01% | 5.38 | 5.35 | 5.46 | 5.19 | 6.32 times |
| Wed 04 Feb 2026 | 1.49% | 5.39 | 5.46 | 5.49 | 5.32 | 4.2 times |
| Tue 03 Feb 2026 | -4.78% | 5.65 | 5.38 | 5.70 | 5.24 | 5.71 times |
| Mon 02 Feb 2026 | 4.24% | 5.40 | 5.65 | 5.74 | 5.37 | 7.25 times |
| Fri 30 Jan 2026 | -1.28% | 5.42 | 5.42 | 5.49 | 5.27 | 5.59 times |
| Thu 29 Jan 2026 | 1.67% | 5.41 | 5.49 | 5.59 | 5.39 | 6.3 times |
| Wed 28 Jan 2026 | -6.57% | 5.79 | 5.40 | 5.82 | 5.37 | 5.11 times |
| Tue 27 Jan 2026 | 2.66% | 5.62 | 5.78 | 5.87 | 5.56 | 5.01 times |
| Mon 26 Jan 2026 | -1.92% | 5.72 | 5.63 | 5.72 | 5.54 | 5.89 times |
Volume is calculated using 10 day average volume
NASDAQ Oportun Financial Corp OPRT PriceVolume indicator, Oportun Financial Corp OPRT indicators PriceVolume technical analysis, Oportun Financial Corp OPRT indicators PriceVolume free charts, Oportun Financial Corp OPRT indicators PriceVolume historical values NASDAQ
Below are charts of NASDAQ Oportun Financial Corp OPRT PriceVolume indicator, Oportun Financial Corp OPRT indicators PriceVolume technical analysis, Oportun Financial Corp OPRT indicators PriceVolume free charts, Oportun Financial Corp OPRT indicators PriceVolume historical values NASDAQ
Oportun Financial Corp OPRT Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Oportun Financial Corp OPRT is: 550840 M
Current day volume is 1.022 times compared to averaged volume Oportun Financial Corp has
Historical price to volume measure of Oportun Financial Corp is:
| Price | Percent Change | Percent change within day | Volume change |
| 5.62 | 5.05% | 3.88% | 1.022 times |
| 5.35 | -2.01% | -0.56% | 0.861 times |
| 5.46 | 1.49% | 1.3% | 0.573 times |
| 5.38 | -4.78% | -4.78% | 0.778 times |
| 5.65 | 4.24% | 4.63% | 0.988 times |
| 5.42 | -1.28% | 0% | 0.762 times |
| 5.49 | 1.67% | 1.48% | 0.859 times |
| 5.40 | -6.57% | -6.74% | 0.696 times |
| 5.78 | 2.66% | 2.85% | 0.683 times |
| 5.63 | -1.92% | -1.57% | 0.803 times |
Price to volume Charts of Oportun Financial Corp OPRT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NASDAQ Oportun Financial Corp OPRT PriceVolume indicator, Oportun Financial Corp OPRT indicators PriceVolume technical analysis, Oportun Financial Corp OPRT indicators PriceVolume free charts, Oportun Financial Corp OPRT indicators PriceVolume historical values NASDAQ
These are NASDAQ Oportun Financial Corp OPRT PriceVolume indicator, Oportun Financial Corp OPRT indicators PriceVolume technical analysis, Oportun Financial Corp OPRT indicators PriceVolume free charts, Oportun Financial Corp OPRT indicators PriceVolume historical values NASDAQ. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NASDAQ Oportun Financial Corp OPRT PriceVolume indicator, Oportun Financial Corp OPRT indicators PriceVolume technical analysis, Oportun Financial Corp OPRT indicators PriceVolume free charts, Oportun Financial Corp OPRT indicators PriceVolume historical values NASDAQ
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
