ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdvantageSolutions ADV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advantage Solutions ADV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets AdvantageSolutions

Strong intraday Stock price targets for AdvantageSolutions are 0.59 and 0.65

Intraday Target 10.56
Intraday Target 20.59
Intraday Target 30.62
Intraday Target 40.65
Intraday Target 50.68

Daily price and volume Advantage Solutions

Date Closing Open Range Volume
Fri 20 February 2026 0.62 (0%) 0.62 0.59 - 0.65 0.4834 times
Thu 19 February 2026 0.62 (3.33%) 0.60 0.55 - 0.62 0.563 times
Wed 18 February 2026 0.60 (1.69%) 0.59 0.59 - 0.62 0.5608 times
Tue 17 February 2026 0.59 (1.72%) 0.59 0.55 - 0.62 1.3226 times
Fri 13 February 2026 0.58 (0%) 0.63 0.58 - 0.64 0.708 times
Fri 13 February 2026 0.58 (-4.92%) 0.63 0.58 - 0.64 0.708 times
Thu 12 February 2026 0.61 (1.67%) 0.60 0.56 - 0.69 1.16 times
Wed 11 February 2026 0.60 (-3.23%) 0.63 0.53 - 0.63 2.2977 times
Tue 10 February 2026 0.62 (-10.14%) 0.71 0.62 - 0.76 1.1994 times
Mon 09 February 2026 0.69 (-9.21%) 0.76 0.68 - 0.76 0.997 times
Fri 06 February 2026 0.76 (4.11%) 0.73 0.73 - 0.77 1.2797 times

 Daily chart AdvantageSolutions

Weekly price and charts AdvantageSolutions

Strong weekly Stock price targets for AdvantageSolutions ADV are 0.59 and 0.69

Weekly Target 10.51
Weekly Target 20.56
Weekly Target 30.60666666666667
Weekly Target 40.66
Weekly Target 50.71

Weekly price and volumes for Advantage Solutions

Date Closing Open Range Volume
Fri 20 February 2026 0.62 (6.9%) 0.59 0.55 - 0.65 0.6106 times
Fri 13 February 2026 0.58 (0%) 0.63 0.58 - 0.64 0.1476 times
Fri 13 February 2026 0.58 (-23.68%) 0.76 0.53 - 0.76 1.3259 times
Fri 06 February 2026 0.76 (-29.63%) 1.07 0.73 - 1.15 1.9055 times
Fri 30 January 2026 1.08 (27.06%) 0.85 0.84 - 1.09 1.332 times
Fri 23 January 2026 0.85 (2.41%) 0.81 0.76 - 0.86 0.9816 times
Fri 16 January 2026 0.83 (-5.68%) 0.88 0.78 - 0.90 0.6914 times
Fri 09 January 2026 0.88 (7.32%) 0.81 0.79 - 0.92 1.0946 times
Fri 02 January 2026 0.82 (-7.87%) 0.89 0.79 - 0.90 1.1277 times
Fri 26 December 2025 0.89 (-2.2%) 0.89 0.84 - 0.93 0.7829 times
Fri 19 December 2025 0.91 (1.11%) 0.92 0.80 - 0.94 4.2366 times

 weekly chart AdvantageSolutions

Monthly price and charts AdvantageSolutions

Strong monthly Stock price targets for AdvantageSolutions ADV are 0.27 and 0.89

Monthly Target 10.15
Monthly Target 20.38
Monthly Target 30.76666666666667
Monthly Target 41
Monthly Target 51.39

Monthly price and volumes Advantage Solutions

Date Closing Open Range Volume
Fri 20 February 2026 0.62 (-42.59%) 1.07 0.53 - 1.15 0.7741 times
Fri 30 January 2026 1.08 (22.73%) 0.85 0.76 - 1.09 0.8964 times
Wed 31 December 2025 0.88 (-7.37%) 0.94 0.80 - 1.02 1.5965 times
Fri 28 November 2025 0.95 (-25.78%) 1.26 0.90 - 1.39 0.7088 times
Fri 31 October 2025 1.28 (-16.34%) 1.51 1.26 - 1.58 0.6441 times
Tue 30 September 2025 1.53 (-15.93%) 1.77 1.51 - 2.05 1.064 times
Fri 29 August 2025 1.82 (32.85%) 1.32 1.28 - 2.14 1.3123 times
Thu 31 July 2025 1.37 (3.79%) 1.30 1.28 - 1.82 1.1573 times
Mon 30 June 2025 1.32 (10.92%) 1.18 1.15 - 1.74 0.9757 times
Fri 30 May 2025 1.19 (-11.19%) 1.34 1.04 - 1.55 0.8707 times
Wed 30 April 2025 1.34 (-11.26%) 1.48 1.11 - 1.52 0.6451 times

 monthly chart AdvantageSolutions

Yearly price and charts AdvantageSolutions

Strong yearly Stock price targets for AdvantageSolutions ADV are 0.27 and 0.89

Yearly Target 10.15
Yearly Target 20.38
Yearly Target 30.76666666666667
Yearly Target 41
Yearly Target 51.39

Yearly price and volumes Advantage Solutions

Date Closing Open Range Volume
Fri 20 February 2026 0.62 (-29.55%) 0.85 0.53 - 1.15 0.2146 times
Wed 31 December 2025 0.88 (-69.86%) 2.93 0.80 - 2.95 1.4368 times
Tue 31 December 2024 2.92 (-19.34%) 3.62 2.70 - 4.95 1.621 times
Fri 29 December 2023 3.62 (74.04%) 2.11 1.13 - 4.05 1.1041 times
Fri 30 December 2022 2.08 (-74.06%) 8.03 1.78 - 8.24 1.115 times
Fri 31 December 2021 8.02 (-39.1%) 13.22 6.94 - 13.78 1.1419 times
Thu 31 December 2020 13.17 (0%) 9.68 7.89 - 13.92 0.3665 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of AdvantageSolutions

Tomorrow's movement Prediction of Advantage Solutions ADV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Advantage Solutions ADV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Advantage Solutions ADV appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Advantage Solutions ADV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 0.61

Munafa value: 51 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AdvantageSolutions (ADV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AdvantageSolutions stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AdvantageSolutions in short term and the sell signal is strong.

AdvantageSolutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for AdvantageSolutions in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AdvantageSolutions is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.61 and AdvantageSolutions ADV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AdvantageSolutions ADV stock. Volume based technical analysis of AdvantageSolutions ADV stock is negative.

AdvantageSolutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Advantage Solutions ADV

DMA (daily moving average) of Advantage Solutions ADV

DMA period DMA value
5 day DMA 0.6
12 day DMA 0.63
20 day DMA 0.78
35 day DMA 0.81
50 day DMA 0.83
100 day DMA 1.04
150 day DMA 1.26
200 day DMA 1.29

EMA (exponential moving average) of Advantage Solutions ADV

EMA period EMA current EMA prev EMA prev2
5 day EMA0.610.610.6
12 day EMA0.660.670.68
20 day EMA0.720.730.74
35 day EMA0.780.790.8
50 day EMA0.810.820.83

SMA (simple moving average) of Advantage Solutions ADV

SMA period SMA current SMA prev SMA prev2
5 day SMA0.60.590.59
12 day SMA0.630.650.68
20 day SMA0.780.790.8
35 day SMA0.810.810.82
50 day SMA0.830.830.84
100 day SMA1.041.051.06
150 day SMA1.261.271.28
200 day SMA1.291.291.3

Videos related to: AdvantageSolutions ADV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdvantageSolutions ADV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top