ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdvantageSolutions ADV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advantage Solutions ADV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets AdvantageSolutions

Strong intraday Stock price targets for AdvantageSolutions are 0.8 and 0.88

Intraday Target 10.79
Intraday Target 20.81
Intraday Target 30.86666666666667
Intraday Target 40.89
Intraday Target 50.95

Daily price and volume Advantage Solutions

Date Closing Open Range Volume
Mon 15 December 2025 0.84 (-6.67%) 0.92 0.84 - 0.92 2.3455 times
Fri 12 December 2025 0.90 (-6.25%) 0.96 0.89 - 0.98 0.5988 times
Thu 11 December 2025 0.96 (6.67%) 0.90 0.89 - 0.98 0.9476 times
Wed 10 December 2025 0.90 (2.27%) 0.87 0.87 - 0.91 0.6096 times
Tue 09 December 2025 0.88 (2.33%) 0.86 0.86 - 0.92 0.8445 times
Mon 08 December 2025 0.86 (0%) 0.90 0.83 - 0.94 1.6921 times
Fri 05 December 2025 0.86 (-10.42%) 0.96 0.85 - 0.96 1.1425 times
Thu 04 December 2025 0.96 (0%) 0.97 0.96 - 1.02 0.4693 times
Wed 03 December 2025 0.96 (5.49%) 0.94 0.93 - 0.96 0.5504 times
Tue 02 December 2025 0.91 (-2.15%) 0.97 0.90 - 0.97 0.7997 times
Mon 01 December 2025 0.93 (-2.11%) 0.94 0.92 - 0.99 0.5855 times

 Daily chart AdvantageSolutions

Weekly price and charts AdvantageSolutions

Strong weekly Stock price targets for AdvantageSolutions ADV are 0.8 and 0.88

Weekly Target 10.79
Weekly Target 20.81
Weekly Target 30.86666666666667
Weekly Target 40.89
Weekly Target 50.95

Weekly price and volumes for Advantage Solutions

Date Closing Open Range Volume
Mon 15 December 2025 0.84 (-6.67%) 0.92 0.84 - 0.92 0.8697 times
Fri 12 December 2025 0.90 (4.65%) 0.90 0.83 - 0.98 1.74 times
Fri 05 December 2025 0.86 (-9.47%) 0.94 0.85 - 1.02 1.3154 times
Fri 28 November 2025 0.95 (-5%) 1.02 0.90 - 1.02 0.7464 times
Fri 21 November 2025 1.00 (-13.04%) 1.13 0.95 - 1.16 0.9471 times
Fri 14 November 2025 1.15 (1.77%) 1.16 1.14 - 1.39 1.264 times
Fri 07 November 2025 1.13 (-11.72%) 1.26 1.12 - 1.31 1.3349 times
Fri 31 October 2025 1.28 (0%) 1.30 1.26 - 1.31 0.2774 times
Fri 31 October 2025 1.28 (-14.67%) 1.50 1.26 - 1.53 0.8084 times
Fri 24 October 2025 1.50 (9.49%) 1.38 1.35 - 1.53 0.6966 times
Fri 17 October 2025 1.37 (-7.43%) 1.46 1.35 - 1.58 0.7907 times

 weekly chart AdvantageSolutions

Monthly price and charts AdvantageSolutions

Strong monthly Stock price targets for AdvantageSolutions ADV are 0.74 and 0.93

Monthly Target 10.71
Monthly Target 20.77
Monthly Target 30.89666666666667
Monthly Target 40.96
Monthly Target 51.09

Monthly price and volumes Advantage Solutions

Date Closing Open Range Volume
Mon 15 December 2025 0.84 (-11.58%) 0.94 0.83 - 1.02 0.7049 times
Fri 28 November 2025 0.95 (-25.78%) 1.26 0.90 - 1.39 0.7709 times
Fri 31 October 2025 1.28 (-16.34%) 1.51 1.26 - 1.58 0.7005 times
Tue 30 September 2025 1.53 (-15.93%) 1.77 1.51 - 2.05 1.1571 times
Fri 29 August 2025 1.82 (32.85%) 1.32 1.28 - 2.14 1.4273 times
Thu 31 July 2025 1.37 (3.79%) 1.30 1.28 - 1.82 1.2587 times
Mon 30 June 2025 1.32 (10.92%) 1.18 1.15 - 1.74 1.0612 times
Fri 30 May 2025 1.19 (-11.19%) 1.34 1.04 - 1.55 0.947 times
Wed 30 April 2025 1.34 (-11.26%) 1.48 1.11 - 1.52 0.7016 times
Mon 31 March 2025 1.51 (-39.84%) 2.49 1.43 - 2.53 1.2708 times
Fri 28 February 2025 2.51 (-4.92%) 2.57 2.42 - 2.84 0.4313 times

 monthly chart AdvantageSolutions

Yearly price and charts AdvantageSolutions

Strong yearly Stock price targets for AdvantageSolutions ADV are -0.23 and 1.9

Yearly Target 1-0.58
Yearly Target 20.13
Yearly Target 31.54
Yearly Target 42.25
Yearly Target 53.66

Yearly price and volumes Advantage Solutions

Date Closing Open Range Volume
Mon 15 December 2025 0.84 (-71.23%) 2.93 0.83 - 2.95 1.184 times
Tue 31 December 2024 2.92 (-19.34%) 3.62 2.70 - 4.95 1.4596 times
Fri 29 December 2023 3.62 (74.04%) 2.11 1.13 - 4.05 0.9941 times
Fri 30 December 2022 2.08 (-74.06%) 8.03 1.78 - 8.24 1.004 times
Fri 31 December 2021 8.02 (-39.1%) 13.22 6.94 - 13.78 1.0282 times
Thu 31 December 2020 13.17 (0%) 9.68 7.89 - 13.92 0.33 times
Wed 17 December 2025 (0%) - 0 times

Indicator Analysis of AdvantageSolutions

Tomorrow's movement Prediction of Advantage Solutions ADV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Advantage Solutions ADV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Advantage Solutions ADV appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Advantage Solutions ADV is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Advantage Solutions ADV is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 0 as on Mon 15 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AdvantageSolutions (ADV) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AdvantageSolutions stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AdvantageSolutions in short term but the buy signal is initial and weak.

AdvantageSolutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AdvantageSolutions in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AdvantageSolutions is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.89 and AdvantageSolutions ADV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AdvantageSolutions ADV stock. Volume based technical analysis of AdvantageSolutions ADV stock is negative.

AdvantageSolutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Advantage Solutions ADV

DMA (daily moving average) of Advantage Solutions ADV

DMA period DMA value
5 day DMA 0.9
12 day DMA 0.91
20 day DMA 0.94
35 day DMA 1.09
50 day DMA 1.2
100 day DMA 1.45
150 day DMA 1.43
200 day DMA 1.45

EMA (exponential moving average) of Advantage Solutions ADV

EMA period EMA current EMA prev EMA prev2
5 day EMA0.890.910.91
12 day EMA0.920.930.93
20 day EMA0.960.970.98
35 day EMA1.061.071.08
50 day EMA1.211.221.23

SMA (simple moving average) of Advantage Solutions ADV

SMA period SMA current SMA prev SMA prev2
5 day SMA0.90.90.89
12 day SMA0.910.920.92
20 day SMA0.940.960.97
35 day SMA1.091.11.12
50 day SMA1.21.211.22
100 day SMA1.451.461.47
150 day SMA1.431.441.44
200 day SMA1.451.461.47

Videos related to: AdvantageSolutions ADV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdvantageSolutions ADV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top