ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdvantageSolutions ADV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advantage Solutions ADV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets AdvantageSolutions

Strong intraday Stock price targets for AdvantageSolutions are 0.79 and 0.9

Intraday Target 10.77
Intraday Target 20.81
Intraday Target 30.87666666666667
Intraday Target 40.92
Intraday Target 50.99

Daily price and volume Advantage Solutions

Date Closing Open Range Volume
Mon 08 December 2025 0.86 (0%) 0.90 0.83 - 0.94 2.3332 times
Fri 05 December 2025 0.86 (-10.42%) 0.96 0.85 - 0.96 1.5754 times
Thu 04 December 2025 0.96 (0%) 0.97 0.96 - 1.02 0.6471 times
Wed 03 December 2025 0.96 (5.49%) 0.94 0.93 - 0.96 0.7589 times
Tue 02 December 2025 0.91 (-2.15%) 0.97 0.90 - 0.97 1.1027 times
Mon 01 December 2025 0.93 (-2.11%) 0.94 0.92 - 0.99 0.8074 times
Fri 28 November 2025 0.95 (1.06%) 0.94 0.94 - 0.97 0.2979 times
Wed 26 November 2025 0.94 (2.17%) 0.91 0.90 - 0.94 0.8702 times
Tue 25 November 2025 0.92 (1.1%) 0.90 0.90 - 0.95 0.516 times
Mon 24 November 2025 0.91 (-9%) 1.02 0.90 - 1.02 1.0914 times
Fri 21 November 2025 1.00 (4.17%) 0.96 0.96 - 1.03 0.7675 times

 Daily chart AdvantageSolutions

Weekly price and charts AdvantageSolutions

Strong weekly Stock price targets for AdvantageSolutions ADV are 0.79 and 0.9

Weekly Target 10.77
Weekly Target 20.81
Weekly Target 30.87666666666667
Weekly Target 40.92
Weekly Target 50.99

Weekly price and volumes for Advantage Solutions

Date Closing Open Range Volume
Mon 08 December 2025 0.86 (0%) 0.90 0.83 - 0.94 0.7123 times
Fri 05 December 2025 0.86 (-9.47%) 0.94 0.85 - 1.02 1.4933 times
Fri 28 November 2025 0.95 (-5%) 1.02 0.90 - 1.02 0.8473 times
Fri 21 November 2025 1.00 (-13.04%) 1.13 0.95 - 1.16 1.0753 times
Fri 14 November 2025 1.15 (1.77%) 1.16 1.14 - 1.39 1.435 times
Fri 07 November 2025 1.13 (-11.72%) 1.26 1.12 - 1.31 1.5155 times
Fri 31 October 2025 1.28 (0%) 1.30 1.26 - 1.31 0.3149 times
Fri 31 October 2025 1.28 (-14.67%) 1.50 1.26 - 1.53 0.9177 times
Fri 24 October 2025 1.50 (9.49%) 1.38 1.35 - 1.53 0.7909 times
Fri 17 October 2025 1.37 (-7.43%) 1.46 1.35 - 1.58 0.8977 times
Fri 10 October 2025 1.48 (-0.67%) 1.49 1.46 - 1.55 0.9398 times

 weekly chart AdvantageSolutions

Monthly price and charts AdvantageSolutions

Strong monthly Stock price targets for AdvantageSolutions ADV are 0.75 and 0.94

Monthly Target 10.71
Monthly Target 20.79
Monthly Target 30.90333333333333
Monthly Target 40.98
Monthly Target 51.09

Monthly price and volumes Advantage Solutions

Date Closing Open Range Volume
Mon 08 December 2025 0.86 (-9.47%) 0.94 0.83 - 1.02 0.3618 times
Fri 28 November 2025 0.95 (-25.78%) 1.26 0.90 - 1.39 0.7994 times
Fri 31 October 2025 1.28 (-16.34%) 1.51 1.26 - 1.58 0.7264 times
Tue 30 September 2025 1.53 (-15.93%) 1.77 1.51 - 2.05 1.1999 times
Fri 29 August 2025 1.82 (32.85%) 1.32 1.28 - 2.14 1.48 times
Thu 31 July 2025 1.37 (3.79%) 1.30 1.28 - 1.82 1.3051 times
Mon 30 June 2025 1.32 (10.92%) 1.18 1.15 - 1.74 1.1004 times
Fri 30 May 2025 1.19 (-11.19%) 1.34 1.04 - 1.55 0.9819 times
Wed 30 April 2025 1.34 (-11.26%) 1.48 1.11 - 1.52 0.7275 times
Mon 31 March 2025 1.51 (-39.84%) 2.49 1.43 - 2.53 1.3177 times
Fri 28 February 2025 2.51 (-4.92%) 2.57 2.42 - 2.84 0.4472 times

 monthly chart AdvantageSolutions

Yearly price and charts AdvantageSolutions

Strong yearly Stock price targets for AdvantageSolutions ADV are -0.22 and 1.91

Yearly Target 1-0.57
Yearly Target 20.14
Yearly Target 31.5466666666667
Yearly Target 42.26
Yearly Target 53.67

Yearly price and volumes Advantage Solutions

Date Closing Open Range Volume
Mon 08 December 2025 0.86 (-70.55%) 2.93 0.83 - 2.95 1.1535 times
Tue 31 December 2024 2.92 (-19.34%) 3.62 2.70 - 4.95 1.4688 times
Fri 29 December 2023 3.62 (74.04%) 2.11 1.13 - 4.05 1.0005 times
Fri 30 December 2022 2.08 (-74.06%) 8.03 1.78 - 8.24 1.0104 times
Fri 31 December 2021 8.02 (-39.1%) 13.22 6.94 - 13.78 1.0348 times
Thu 31 December 2020 13.17 (0%) 9.68 7.89 - 13.92 0.3321 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of AdvantageSolutions

Tomorrow's movement Prediction of Advantage Solutions ADV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Advantage Solutions ADV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Advantage Solutions ADV is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 30 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AdvantageSolutions (ADV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AdvantageSolutions stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AdvantageSolutions in short term but the buy signal is initial and weak.

AdvantageSolutions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AdvantageSolutions in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AdvantageSolutions is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.9 and AdvantageSolutions ADV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AdvantageSolutions ADV stock. Volume based technical analysis of AdvantageSolutions ADV stock is negative.

AdvantageSolutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Advantage Solutions ADV

DMA (daily moving average) of Advantage Solutions ADV

DMA period DMA value
5 day DMA 0.91
12 day DMA 0.93
20 day DMA 1.03
35 day DMA 1.16
50 day DMA 1.26
100 day DMA 1.49
150 day DMA 1.45
200 day DMA 1.5

EMA (exponential moving average) of Advantage Solutions ADV

EMA period EMA current EMA prev EMA prev2
5 day EMA0.90.920.95
12 day EMA0.950.970.99
20 day EMA11.021.04
35 day EMA1.121.141.16
50 day EMA1.261.281.3

SMA (simple moving average) of Advantage Solutions ADV

SMA period SMA current SMA prev SMA prev2
5 day SMA0.910.920.94
12 day SMA0.930.940.96
20 day SMA1.031.041.06
35 day SMA1.161.181.19
50 day SMA1.261.271.29
100 day SMA1.491.491.5
150 day SMA1.451.451.45
200 day SMA1.51.51.51

Videos related to: AdvantageSolutions ADV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdvantageSolutions ADV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top