ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock ADV Historical charts - Advantage Solutions Inc

Historical charts for Stock ADV - Share Advantage Solutions Inc trades in NASDAQ

Moving Averages for

  • 5Day Average: 27.55
  • 12Day Average: 30.71
  • 20Day Average: 31.47
  • 50Day Average: 33.04
  • 100Day Average: 35.88
  • 150Day Average: 31.15

ADV Indicators & signals

Indicator MACD (12,26,9)

29.83, 31.33, -0.91
Indicator MACD is in negative zone

Indicator ADX (14)

47.13, 11.62, 32.32
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 38
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of ADV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 27.37 26.36 to 27.94 -0.98% 1.02 times
02 Fri Oct 2026 27.64 27.28 to 28.14 1.51% 0.69 times
01 Thu Oct 2026 27.23 25.76 to 28.04 4.89% 1.1 times
30 Wed Sep 2026 25.96 25.73 to 29.56 -12.15% 1.93 times
29 Tue Sep 2026 29.55 27.71 to 31.96 -7.45% 1.33 times
28 Mon Sep 2026 31.93 31.32 to 32.86 -3.59% 1.05 times
25 Fri Sep 2026 33.12 32.56 to 34.16 -2.44% 1.07 times
24 Thu Sep 2026 33.95 32.96 to 34.13 1.22% 0.74 times
23 Wed Sep 2026 33.54 32.40 to 34.37 1.48% 0.72 times
22 Tue Sep 2026 33.05 32.64 to 33.59 1.07% 0.73 times
21 Mon Sep 2026 32.70 32.15 to 33.06 0.68% 0.63 times
18 Fri Sep 2026 32.48 31.92 to 33.14 -1.61% 1.86 times

Technical analysis forecast for ADV Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ADV ADV at this time. Stock is falling and might fall more.

It appears as if ADV ADV gave a large move recently.

Stock of ADV (ADV) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ADV is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ADV stays below 28.4, but if it comes above 28.4, then a intra day buy could be more profitable.
If you take a sell trade below 28.4, then use 28.4 as stoploss and 25.4 as target. However if you take a buy trade in ADV, then use 28.4 as stoploss and 30.82 as target.

Tomorrow's movement Prediction of ADV appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock ADV Historical charts - Share Advantage Solutions Inc

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock ADV Historical charts - Share Advantage Solutions Inc

 

Back to top