ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock ADV Historical charts - Advantage Solutions Inc

Historical charts for Stock ADV - Share Advantage Solutions Inc trades in NASDAQ

Moving Averages for

  • 5Day Average: 0.87
  • 12Day Average: 0.87
  • 20Day Average: 0.88
  • 50Day Average: 1.01
  • 100Day Average: 1.34
  • 150Day Average: 1.4

ADV Indicators & signals

Indicator MACD (12,26,9)

0.88, 0.9, -0.04
Indicator MACD is in negative zone

Indicator ADX (14)

0, 70, 70
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ADV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Thu Jan 2026 0.87 0.86 to 0.89 -2.25% 1.24 times
07 Wed Jan 2026 0.89 0.86 to 0.91 -3.26% 0.65 times
06 Tue Jan 2026 0.92 0.83 to 0.92 10.84% 0.91 times
05 Mon Jan 2026 0.83 0.79 to 0.85 1.22% 1.18 times
02 Fri Jan 2026 0.82 0.79 to 0.88 -6.82% 2.29 times
31 Wed Dec 2025 0.88 0.82 to 0.89 2.33% 1.26 times
30 Tue Dec 2025 0.86 0.85 to 0.89 0% 0.73 times
29 Mon Dec 2025 0.86 0.85 to 0.90 -3.37% 0.7 times
26 Fri Dec 2025 0.89 0.84 to 0.92 1.14% 0.69 times
24 Wed Dec 2025 0.88 0.85 to 0.90 3.53% 0.58 times
23 Tue Dec 2025 0.85 0.85 to 0.91 -5.56% 1.02 times
22 Mon Dec 2025 0.90 0.86 to 0.93 -1.1% 1.17 times

Technical analysis forecast for ADV Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ADV ADV at this time. Stock is falling and might fall more.

It appears as if ADV ADV gave a large move recently.

Stock of ADV (ADV) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ADV is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ADV stays below 0.9, but if it comes above 0.9, then a intra day buy could be more profitable.
If you take a sell trade below 0.9, then use 0.9 as stoploss and 0.8 as target. However if you take a buy trade in ADV, then use 0.9 as stoploss and 0.89 as target.

Tomorrow's movement Prediction of ADV is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Tomorrow's movement Prediction of ADV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 0.86

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock ADV Historical charts - Share Advantage Solutions Inc

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock ADV Historical charts - Share Advantage Solutions Inc

 

Back to top