ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RealrealInc REAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Realreal Inc REAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets RealrealInc

Strong intraday Stock price targets for RealrealInc are 11.07 and 11.53

Intraday Target 110.7
Intraday Target 210.98
Intraday Target 311.156666666667
Intraday Target 411.44
Intraday Target 511.62

Daily price and volume Realreal Inc

Date Closing Open Range Volume
Mon 24 August 2026 11.27 (1.35%) 11.09 10.87 - 11.33 0.8869 times
Fri 21 August 2026 11.12 (-4.63%) 11.76 10.62 - 11.79 2.5409 times
Thu 20 August 2026 11.66 (-1.02%) 11.45 11.36 - 11.82 0.5428 times
Wed 19 August 2026 11.78 (6.61%) 11.05 10.98 - 11.95 1.0943 times
Tue 18 August 2026 11.05 (-0.27%) 10.80 10.72 - 11.23 0.8006 times
Mon 17 August 2026 11.08 (-2.81%) 11.45 10.69 - 11.45 0.8547 times
Fri 14 August 2026 11.40 (4.2%) 10.96 10.79 - 11.57 0.8421 times
Thu 13 August 2026 10.94 (-2.06%) 11.28 10.87 - 11.28 0.8685 times
Wed 12 August 2026 11.17 (-5.34%) 11.80 11.14 - 11.85 0.8112 times
Tue 11 August 2026 11.80 (-0.92%) 11.98 11.77 - 12.24 0.758 times
Mon 10 August 2026 11.91 (-3.17%) 12.30 11.85 - 12.63 1.3732 times

 Daily chart RealrealInc

Weekly price and charts RealrealInc

Strong weekly Stock price targets for RealrealInc REAL are 11.07 and 11.53

Weekly Target 110.7
Weekly Target 210.98
Weekly Target 311.156666666667
Weekly Target 411.44
Weekly Target 511.62

Weekly price and volumes for Realreal Inc

Date Closing Open Range Volume
Mon 24 August 2026 11.27 (1.35%) 11.09 10.87 - 11.33 0.1893 times
Fri 21 August 2026 11.12 (-2.46%) 11.45 10.62 - 11.95 1.2451 times
Fri 14 August 2026 11.40 (-7.32%) 12.30 10.79 - 12.63 0.9931 times
Fri 07 August 2026 12.30 (1.74%) 12.29 12.04 - 13.82 1.9198 times
Fri 31 July 2026 12.09 (8.63%) 11.39 11.26 - 12.35 0.8458 times
Fri 24 July 2026 11.13 (-0.71%) 11.42 10.85 - 12.00 0.9212 times
Fri 17 July 2026 11.21 (5.75%) 10.44 10.32 - 11.73 0.9939 times
Fri 10 July 2026 10.60 (-8.46%) 11.55 10.04 - 12.02 0.6466 times
Thu 02 July 2026 11.58 (-4.77%) 12.33 11.40 - 12.48 0.6726 times
Fri 26 June 2026 12.16 (-2.33%) 12.43 11.85 - 13.26 1.5727 times
Thu 18 June 2026 12.45 (21.11%) 10.39 10.38 - 12.71 0.7867 times

 weekly chart RealrealInc

Monthly price and charts RealrealInc

Strong monthly Stock price targets for RealrealInc REAL are 9.35 and 12.55

Monthly Target 18.7
Monthly Target 29.99
Monthly Target 311.903333333333
Monthly Target 413.19
Monthly Target 515.1

Monthly price and volumes Realreal Inc

Date Closing Open Range Volume
Mon 24 August 2026 11.27 (-6.78%) 12.29 10.62 - 13.82 0.9863 times
Fri 31 July 2026 12.09 (2.46%) 11.78 10.04 - 12.35 0.8691 times
Tue 30 June 2026 11.80 (22.41%) 9.69 8.72 - 13.26 0.9669 times
Fri 29 May 2026 9.64 (-18.92%) 11.84 8.69 - 13.39 1.2726 times
Thu 30 April 2026 11.89 (30.95%) 9.29 8.77 - 12.90 0.8401 times
Tue 31 March 2026 9.08 (-25.94%) 11.60 8.05 - 12.40 1.0968 times
Fri 27 February 2026 12.26 (-16.37%) 14.44 10.55 - 15.16 1.1093 times
Fri 30 January 2026 14.66 (-7.1%) 15.74 14.54 - 17.39 0.6961 times
Wed 31 December 2025 15.78 (8.98%) 14.37 13.84 - 16.74 0.8613 times
Fri 28 November 2025 14.48 (18.59%) 11.61 10.49 - 16.24 1.3014 times
Fri 31 October 2025 12.21 (14.86%) 10.53 9.43 - 12.84 1.0537 times

 monthly chart RealrealInc

Yearly price and charts RealrealInc

Strong yearly Stock price targets for RealrealInc REAL are 4.99 and 14.33

Yearly Target 12.9
Yearly Target 27.08
Yearly Target 312.236666666667
Yearly Target 416.42
Yearly Target 521.58

Yearly price and volumes Realreal Inc

Date Closing Open Range Volume
Mon 24 August 2026 11.27 (-28.58%) 15.74 8.05 - 17.39 0.7538 times
Wed 31 December 2025 15.78 (44.37%) 10.93 4.61 - 16.74 1.2732 times
Tue 31 December 2024 10.93 (443.78%) 1.98 1.52 - 11.38 1.0153 times
Fri 29 December 2023 2.01 (60.8%) 1.30 1.00 - 2.94 1.2779 times
Fri 30 December 2022 1.25 (-89.23%) 11.90 1.04 - 12.91 1.534 times
Fri 31 December 2021 11.61 (-40.58%) 20.12 9.75 - 30.22 1.0831 times
Thu 31 December 2020 19.54 (3.66%) 19.08 5.00 - 22.03 0.7462 times
Tue 31 December 2019 18.85 (0%) 28.00 12.58 - 30.05 0.3165 times
Tue 25 August 2026 (0%) - 0 times

Indicator Analysis of RealrealInc

Tomorrow's movement Prediction of Realreal Inc REAL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Realreal Inc REAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Realreal Inc REAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 24 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 13

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RealrealInc (REAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RealrealInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for RealrealInc in short term and the sell signal is strong.

RealrealInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for RealrealInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RealrealInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.29 and RealrealInc REAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RealrealInc REAL stock. Volume based technical analysis of RealrealInc REAL stock is negative.

RealrealInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Realreal Inc REAL

DMA (daily moving average) of Realreal Inc REAL

DMA period DMA value
5 day DMA 11.38
12 day DMA 11.46
20 day DMA 11.79
35 day DMA 11.51
50 day DMA 11.61
100 day DMA 10.99
150 day DMA 11.32
200 day DMA 12.14

EMA (exponential moving average) of Realreal Inc REAL

EMA period EMA current EMA prev EMA prev2
5 day EMA11.3411.3711.5
12 day EMA11.4711.5111.58
20 day EMA11.5411.5711.62
35 day EMA11.5211.5311.55
50 day EMA11.411.4111.42

SMA (simple moving average) of Realreal Inc REAL

SMA period SMA current SMA prev SMA prev2
5 day SMA11.3811.3411.39
12 day SMA11.4611.5811.71
20 day SMA11.7911.8111.81
35 day SMA11.5111.5111.52
50 day SMA11.6111.5811.54
100 day SMA10.9910.9710.94
150 day SMA11.3211.3511.39
200 day SMA12.1412.1512.15

Videos related to: RealrealInc REAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RealrealInc REAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top