ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RealrealInc REAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Realreal Inc REAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets RealrealInc

Strong intraday Stock price targets for RealrealInc are 9.46 and 10.4

Intraday Target 19.26
Intraday Target 29.66
Intraday Target 310.203333333333
Intraday Target 410.6
Intraday Target 511.14

Daily price and volume Realreal Inc

Date Closing Open Range Volume
Wed 11 March 2026 10.05 (-5.63%) 10.75 9.81 - 10.75 0.812 times
Tue 10 March 2026 10.65 (-2.02%) 10.97 10.64 - 11.10 0.7294 times
Mon 09 March 2026 10.87 (-3.89%) 10.86 10.27 - 11.00 0.6999 times
Fri 06 March 2026 11.31 (-0.53%) 11.07 10.88 - 11.37 0.4387 times
Thu 05 March 2026 11.37 (-6.27%) 11.67 11.01 - 12.11 0.7253 times
Wed 04 March 2026 12.13 (4.3%) 11.80 11.76 - 12.40 0.7177 times
Tue 03 March 2026 11.63 (-2.02%) 11.27 10.77 - 11.71 0.9581 times
Mon 02 March 2026 11.87 (-3.18%) 11.60 11.35 - 11.98 1.2142 times
Fri 27 February 2026 12.26 (-1.05%) 13.99 11.88 - 14.05 2.6556 times
Thu 26 February 2026 12.39 (3.08%) 12.13 11.94 - 12.51 1.0492 times
Wed 25 February 2026 12.02 (3.53%) 11.72 11.40 - 12.16 0.9301 times

 Daily chart RealrealInc

Weekly price and charts RealrealInc

Strong weekly Stock price targets for RealrealInc REAL are 9.29 and 10.58

Weekly Target 19.03
Weekly Target 29.54
Weekly Target 310.32
Weekly Target 410.83
Weekly Target 511.61

Weekly price and volumes for Realreal Inc

Date Closing Open Range Volume
Wed 11 March 2026 10.05 (-11.14%) 10.86 9.81 - 11.10 0.7735 times
Fri 06 March 2026 11.31 (-7.75%) 11.60 10.77 - 12.40 1.3991 times
Fri 27 February 2026 12.26 (10.35%) 11.00 10.55 - 14.05 2.2207 times
Fri 20 February 2026 11.11 (-2.97%) 11.25 10.58 - 11.58 0.8624 times
Fri 13 February 2026 11.45 (0%) 10.79 10.72 - 11.61 0.2782 times
Fri 13 February 2026 11.45 (-12.46%) 12.88 10.68 - 12.99 1.1379 times
Fri 06 February 2026 13.08 (-10.78%) 14.44 12.40 - 15.16 1.1408 times
Fri 30 January 2026 14.66 (-3.68%) 15.20 14.54 - 16.50 0.6186 times
Fri 23 January 2026 15.22 (-8.26%) 16.46 15.20 - 17.39 0.8877 times
Fri 16 January 2026 16.59 (0.85%) 16.21 15.90 - 17.25 0.6811 times
Fri 09 January 2026 16.45 (4.11%) 15.77 15.20 - 16.72 1.0163 times

 weekly chart RealrealInc

Monthly price and charts RealrealInc

Strong monthly Stock price targets for RealrealInc REAL are 8.64 and 11.23

Monthly Target 18.16
Monthly Target 29.11
Monthly Target 310.753333333333
Monthly Target 411.7
Monthly Target 513.34

Monthly price and volumes Realreal Inc

Date Closing Open Range Volume
Wed 11 March 2026 10.05 (-18.03%) 11.60 9.81 - 12.40 0.4368 times
Fri 27 February 2026 12.26 (-16.37%) 14.44 10.55 - 15.16 1.1339 times
Fri 30 January 2026 14.66 (-7.1%) 15.74 14.54 - 17.39 0.6765 times
Wed 31 December 2025 15.78 (8.98%) 14.37 13.84 - 16.74 0.837 times
Fri 28 November 2025 14.48 (18.59%) 11.61 10.49 - 16.24 1.2647 times
Fri 31 October 2025 12.21 (14.86%) 10.53 9.43 - 12.84 1.0678 times
Tue 30 September 2025 10.63 (39.32%) 7.39 7.30 - 11.17 1.3804 times
Fri 29 August 2025 7.63 (45.06%) 5.13 5.00 - 8.19 1.5066 times
Thu 31 July 2025 5.26 (9.81%) 4.76 4.71 - 6.69 0.8404 times
Mon 30 June 2025 4.79 (-15.22%) 5.59 4.70 - 6.35 0.8561 times
Fri 30 May 2025 5.65 (-2.59%) 5.98 4.82 - 7.61 1.3962 times

 monthly chart RealrealInc

Yearly price and charts RealrealInc

Strong yearly Stock price targets for RealrealInc REAL are 6.14 and 13.72

Yearly Target 14.84
Yearly Target 27.44
Yearly Target 312.416666666667
Yearly Target 415.02
Yearly Target 520

Yearly price and volumes Realreal Inc

Date Closing Open Range Volume
Wed 11 March 2026 10.05 (-36.31%) 15.74 9.81 - 17.39 0.2328 times
Wed 31 December 2025 15.78 (44.37%) 10.93 4.61 - 16.74 1.3572 times
Tue 31 December 2024 10.93 (443.78%) 1.98 1.52 - 11.38 1.08 times
Fri 29 December 2023 2.01 (60.8%) 1.30 1.00 - 2.94 1.3775 times
Fri 30 December 2022 1.25 (-89.23%) 11.90 1.04 - 12.91 1.6779 times
Fri 31 December 2021 11.61 (-40.58%) 20.12 9.75 - 30.22 1.1624 times
Thu 31 December 2020 19.54 (3.66%) 19.08 5.00 - 22.03 0.7809 times
Tue 31 December 2019 18.85 (0%) 28.00 12.58 - 30.05 0.3312 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of RealrealInc

Tomorrow's movement Prediction of Realreal Inc REAL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Realreal Inc REAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Realreal Inc REAL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Realreal Inc REAL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.23

Munafa value: 10 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 11 and 12

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RealrealInc (REAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RealrealInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RealrealInc in short term and the sell signal is strong.

RealrealInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RealrealInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of RealrealInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.66 and RealrealInc REAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RealrealInc REAL stock. Volume based technical analysis of RealrealInc REAL stock is negative.

RealrealInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Realreal Inc REAL

DMA (daily moving average) of Realreal Inc REAL

DMA period DMA value
5 day DMA 10.85
12 day DMA 11.51
20 day DMA 11.37
35 day DMA 12.62
50 day DMA 13.73
100 day DMA 13.66
150 day DMA 12.15
200 day DMA 10.47

EMA (exponential moving average) of Realreal Inc REAL

EMA period EMA current EMA prev EMA prev2
5 day EMA10.7611.1211.36
12 day EMA11.2511.4711.62
20 day EMA11.6811.8511.98
35 day EMA12.6312.7812.91
50 day EMA13.6313.7813.91

SMA (simple moving average) of Realreal Inc REAL

SMA period SMA current SMA prev SMA prev2
5 day SMA10.8511.2711.46
12 day SMA11.5111.5911.63
20 day SMA11.3711.4611.55
35 day SMA12.6212.8112.96
50 day SMA13.7313.8613.97
100 day SMA13.6613.6613.66
150 day SMA12.1512.1212.09
200 day SMA10.4710.4410.42

Videos related to: RealrealInc REAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RealrealInc REAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top