ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RealrealInc REAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Realreal Inc REAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets RealrealInc

Strong intraday Stock price targets for RealrealInc are 11.09 and 11.98

Intraday Target 110.37
Intraday Target 210.91
Intraday Target 311.26
Intraday Target 411.8
Intraday Target 512.15

Daily price and volume Realreal Inc

Date Closing Open Range Volume
Fri 13 February 2026 11.45 (6.51%) 10.79 10.72 - 11.61 1.2209 times
Thu 12 February 2026 10.75 (-9.13%) 11.90 10.68 - 11.92 1.5352 times
Wed 11 February 2026 11.83 (-4.9%) 12.64 11.77 - 12.68 0.9883 times
Tue 10 February 2026 12.44 (-3.57%) 12.79 12.29 - 12.98 0.6165 times
Mon 09 February 2026 12.90 (-1.38%) 12.88 12.35 - 12.99 0.6328 times
Fri 06 February 2026 13.08 (4.06%) 12.45 12.40 - 13.26 0.451 times
Thu 05 February 2026 12.57 (-7.84%) 13.57 12.40 - 13.57 1.4862 times
Wed 04 February 2026 13.64 (-5.87%) 14.55 13.18 - 14.55 1.2187 times
Tue 03 February 2026 14.49 (-1.5%) 14.75 14.20 - 15.16 0.4882 times
Mon 02 February 2026 14.71 (0.34%) 14.44 14.01 - 14.73 1.3623 times
Fri 30 January 2026 14.66 (-5.05%) 15.17 14.54 - 15.55 0.4308 times

 Daily chart RealrealInc

Weekly price and charts RealrealInc

Strong weekly Stock price targets for RealrealInc REAL are 9.91 and 12.22

Weekly Target 19.4
Weekly Target 210.42
Weekly Target 311.706666666667
Weekly Target 412.73
Weekly Target 514.02

Weekly price and volumes for Realreal Inc

Date Closing Open Range Volume
Fri 13 February 2026 11.45 (-12.46%) 12.88 10.68 - 12.99 1.253 times
Fri 06 February 2026 13.08 (-10.78%) 14.44 12.40 - 15.16 1.2562 times
Fri 30 January 2026 14.66 (-3.68%) 15.20 14.54 - 16.50 0.6812 times
Fri 23 January 2026 15.22 (-8.26%) 16.46 15.20 - 17.39 0.9775 times
Fri 16 January 2026 16.59 (0.85%) 16.21 15.90 - 17.25 0.7501 times
Fri 09 January 2026 16.45 (4.11%) 15.77 15.20 - 16.72 1.1191 times
Fri 02 January 2026 15.80 (-2.53%) 16.20 15.19 - 16.74 0.792 times
Fri 26 December 2025 16.21 (4.45%) 15.58 15.13 - 16.41 0.5488 times
Fri 19 December 2025 15.52 (8.23%) 14.77 14.02 - 16.08 1.563 times
Fri 12 December 2025 14.34 (2.58%) 14.16 13.94 - 14.99 1.0591 times
Fri 05 December 2025 13.98 (-3.45%) 14.37 13.84 - 14.58 0.7989 times

 weekly chart RealrealInc

Monthly price and charts RealrealInc

Strong monthly Stock price targets for RealrealInc REAL are 8.83 and 13.31

Monthly Target 17.95
Monthly Target 29.7
Monthly Target 312.43
Monthly Target 414.18
Monthly Target 516.91

Monthly price and volumes Realreal Inc

Date Closing Open Range Volume
Fri 13 February 2026 11.45 (-21.9%) 14.44 10.68 - 15.16 0.4455 times
Fri 30 January 2026 14.66 (-7.1%) 15.74 14.54 - 17.39 0.6578 times
Wed 31 December 2025 15.78 (8.98%) 14.37 13.84 - 16.74 0.8139 times
Fri 28 November 2025 14.48 (18.59%) 11.61 10.49 - 16.24 1.2298 times
Fri 31 October 2025 12.21 (14.86%) 10.53 9.43 - 12.84 1.0383 times
Tue 30 September 2025 10.63 (39.32%) 7.39 7.30 - 11.17 1.3423 times
Fri 29 August 2025 7.63 (45.06%) 5.13 5.00 - 8.19 1.4651 times
Thu 31 July 2025 5.26 (9.81%) 4.76 4.71 - 6.69 0.8172 times
Mon 30 June 2025 4.79 (-15.22%) 5.59 4.70 - 6.35 0.8325 times
Fri 30 May 2025 5.65 (-2.59%) 5.98 4.82 - 7.61 1.3576 times
Wed 30 April 2025 5.80 (7.61%) 5.40 4.61 - 6.33 0.8515 times

 monthly chart RealrealInc

Yearly price and charts RealrealInc

Strong yearly Stock price targets for RealrealInc REAL are 7.71 and 14.42

Yearly Target 16.46
Yearly Target 28.96
Yearly Target 313.173333333333
Yearly Target 415.67
Yearly Target 519.88

Yearly price and volumes Realreal Inc

Date Closing Open Range Volume
Fri 13 February 2026 11.45 (-27.44%) 15.74 10.68 - 17.39 0.1192 times
Wed 31 December 2025 15.78 (44.37%) 10.93 4.61 - 16.74 1.3771 times
Tue 31 December 2024 10.93 (443.78%) 1.98 1.52 - 11.38 1.0958 times
Fri 29 December 2023 2.01 (60.8%) 1.30 1.00 - 2.94 1.3976 times
Fri 30 December 2022 1.25 (-89.23%) 11.90 1.04 - 12.91 1.7024 times
Fri 31 December 2021 11.61 (-40.58%) 20.12 9.75 - 30.22 1.1794 times
Thu 31 December 2020 19.54 (3.66%) 19.08 5.00 - 22.03 0.7923 times
Tue 31 December 2019 18.85 (0%) 28.00 12.58 - 30.05 0.3361 times
Sun 15 February 2026 (0%) - 0 times

Indicator Analysis of RealrealInc

Tomorrow's movement Prediction of Realreal Inc REAL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Realreal Inc REAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Realreal Inc REAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 2 points

Upper Bollinger band is at 18 and lower is at 11, while middle bands are at 13 and 17

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RealrealInc (REAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RealrealInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RealrealInc in short term and the sell signal is strong.

RealrealInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for RealrealInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RealrealInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.63 and RealrealInc REAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RealrealInc REAL stock. Volume based technical analysis of RealrealInc REAL stock is negative.

RealrealInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Realreal Inc REAL

DMA (daily moving average) of Realreal Inc REAL

DMA period DMA value
5 day DMA 11.87
12 day DMA 13.16
20 day DMA 14.29
35 day DMA 15.15
50 day DMA 15
100 day DMA 13.48
150 day DMA 11.46
200 day DMA 9.97

EMA (exponential moving average) of Realreal Inc REAL

EMA period EMA current EMA prev EMA prev2
5 day EMA11.8212.0112.64
12 day EMA12.9213.1913.63
20 day EMA13.6813.9214.25
35 day EMA14.2314.3914.6
50 day EMA14.6214.7514.91

SMA (simple moving average) of Realreal Inc REAL

SMA period SMA current SMA prev SMA prev2
5 day SMA11.8712.212.56
12 day SMA13.1613.4813.93
20 day SMA14.2914.5314.83
35 day SMA15.1515.2615.41
50 day SMA1515.0515.12
100 day SMA13.4813.4813.48
150 day SMA11.4611.4211.38
200 day SMA9.979.949.92

Videos related to: RealrealInc REAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RealrealInc REAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top