ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RealrealInc REAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Realreal Inc REAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets RealrealInc

Strong intraday Stock price targets for RealrealInc are 9.03 and 9.62

Intraday Target 18.89
Intraday Target 29.17
Intraday Target 39.4833333333333
Intraday Target 49.76
Intraday Target 510.07

Daily price and volume Realreal Inc

Date Closing Open Range Volume
Tue 15 September 2026 9.44 (-3.28%) 9.76 9.21 - 9.80 0.7945 times
Mon 14 September 2026 9.76 (-0.71%) 9.66 9.63 - 9.99 0.7175 times
Fri 11 September 2026 9.83 (2.93%) 9.65 9.51 - 10.13 1.0172 times
Thu 10 September 2026 9.55 (-0.1%) 9.39 9.25 - 9.75 0.8603 times
Wed 09 September 2026 9.56 (-2.25%) 9.60 9.40 - 9.85 1.1823 times
Tue 08 September 2026 9.78 (-0.81%) 9.87 9.72 - 9.98 0.9965 times
Fri 04 September 2026 9.86 (-1.99%) 9.91 9.69 - 10.07 1.2907 times
Thu 03 September 2026 10.06 (-0.4%) 10.17 9.99 - 10.28 0.7089 times
Wed 02 September 2026 10.10 (0.9%) 10.12 9.96 - 10.23 0.984 times
Tue 01 September 2026 10.01 (-2.25%) 10.00 9.87 - 10.17 1.448 times
Mon 31 August 2026 10.24 (-6.31%) 10.93 10.15 - 11.11 1.3709 times

 Daily chart RealrealInc

Weekly price and charts RealrealInc

Strong weekly Stock price targets for RealrealInc REAL are 8.94 and 9.72

Weekly Target 18.77
Weekly Target 29.1
Weekly Target 39.5466666666667
Weekly Target 49.88
Weekly Target 510.33

Weekly price and volumes for Realreal Inc

Date Closing Open Range Volume
Tue 15 September 2026 9.44 (-3.97%) 9.66 9.21 - 9.99 0.2379 times
Fri 11 September 2026 9.83 (-0.3%) 9.87 9.25 - 10.13 0.6381 times
Fri 04 September 2026 9.86 (-9.79%) 10.93 9.69 - 11.11 0.9128 times
Fri 28 August 2026 10.93 (-1.71%) 11.09 10.86 - 11.44 0.7932 times
Fri 21 August 2026 11.12 (-2.46%) 11.45 10.62 - 11.95 1.3349 times
Fri 14 August 2026 11.40 (-7.32%) 12.30 10.79 - 12.63 1.0648 times
Fri 07 August 2026 12.30 (1.74%) 12.29 12.04 - 13.82 2.0582 times
Fri 31 July 2026 12.09 (8.63%) 11.39 11.26 - 12.35 0.9069 times
Fri 24 July 2026 11.13 (-0.71%) 11.42 10.85 - 12.00 0.9877 times
Fri 17 July 2026 11.21 (5.75%) 10.44 10.32 - 11.73 1.0656 times
Fri 10 July 2026 10.60 (-8.46%) 11.55 10.04 - 12.02 0.6932 times

 weekly chart RealrealInc

Monthly price and charts RealrealInc

Strong monthly Stock price targets for RealrealInc REAL are 8.79 and 9.86

Monthly Target 18.57
Monthly Target 29.01
Monthly Target 39.6433333333333
Monthly Target 410.08
Monthly Target 510.71

Monthly price and volumes Realreal Inc

Date Closing Open Range Volume
Tue 15 September 2026 9.44 (-7.81%) 10.00 9.21 - 10.28 0.3618 times
Mon 31 August 2026 10.24 (-15.3%) 12.29 10.15 - 13.82 1.2572 times
Fri 31 July 2026 12.09 (2.46%) 11.78 10.04 - 12.35 0.9445 times
Tue 30 June 2026 11.80 (22.41%) 9.69 8.72 - 13.26 1.0508 times
Fri 29 May 2026 9.64 (-18.92%) 11.84 8.69 - 13.39 1.383 times
Thu 30 April 2026 11.89 (30.95%) 9.29 8.77 - 12.90 0.9129 times
Tue 31 March 2026 9.08 (-25.94%) 11.60 8.05 - 12.40 1.1919 times
Fri 27 February 2026 12.26 (-16.37%) 14.44 10.55 - 15.16 1.2054 times
Fri 30 January 2026 14.66 (-7.1%) 15.74 14.54 - 17.39 0.7565 times
Wed 31 December 2025 15.78 (8.98%) 14.37 13.84 - 16.74 0.936 times
Fri 28 November 2025 14.48 (18.59%) 11.61 10.49 - 16.24 1.4143 times

 monthly chart RealrealInc

Yearly price and charts RealrealInc

Strong yearly Stock price targets for RealrealInc REAL are 4.08 and 13.42

Yearly Target 12.29
Yearly Target 25.86
Yearly Target 311.626666666667
Yearly Target 415.2
Yearly Target 520.97

Yearly price and volumes Realreal Inc

Date Closing Open Range Volume
Tue 15 September 2026 9.44 (-40.18%) 15.74 8.05 - 17.39 0.7974 times
Wed 31 December 2025 15.78 (44.37%) 10.93 4.61 - 16.74 1.2655 times
Tue 31 December 2024 10.93 (443.78%) 1.98 1.52 - 11.38 1.0092 times
Fri 29 December 2023 2.01 (60.8%) 1.30 1.00 - 2.94 1.2702 times
Fri 30 December 2022 1.25 (-89.23%) 11.90 1.04 - 12.91 1.5248 times
Fri 31 December 2021 11.61 (-40.58%) 20.12 9.75 - 30.22 1.0766 times
Thu 31 December 2020 19.54 (3.66%) 19.08 5.00 - 22.03 0.7417 times
Tue 31 December 2019 18.85 (0%) 28.00 12.58 - 30.05 0.3146 times
Wed 16 September 2026 (0%) - 0 times

Indicator Analysis of RealrealInc

Tomorrow's movement Prediction of Realreal Inc REAL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 9.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Realreal Inc REAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 15 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 10 and 12

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RealrealInc (REAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RealrealInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RealrealInc in short term and the sell signal is strong.

RealrealInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RealrealInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RealrealInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.81 and RealrealInc REAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RealrealInc REAL stock. Volume based technical analysis of RealrealInc REAL stock is negative.

RealrealInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Realreal Inc REAL

DMA (daily moving average) of Realreal Inc REAL

DMA period DMA value
5 day DMA 9.63
12 day DMA 9.93
20 day DMA 10.45
35 day DMA 11.08
50 day DMA 11.1
100 day DMA 10.94
150 day DMA 10.82
200 day DMA 11.93

EMA (exponential moving average) of Realreal Inc REAL

EMA period EMA current EMA prev EMA prev2
5 day EMA9.669.779.78
12 day EMA9.9710.0710.13
20 day EMA10.310.3910.46
35 day EMA10.6510.7210.78
50 day EMA11.0211.0811.13

SMA (simple moving average) of Realreal Inc REAL

SMA period SMA current SMA prev SMA prev2
5 day SMA9.639.79.72
12 day SMA9.9310.0510.15
20 day SMA10.4510.5310.61
35 day SMA11.0811.1511.19
50 day SMA11.111.1411.17
100 day SMA10.9410.9710.98
150 day SMA10.8210.8510.86
200 day SMA11.9311.9511.96

Videos related to: RealrealInc REAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RealrealInc REAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top