RealrealInc REAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Realreal Inc REAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do REAL
- Forcast & Targets REAL
- REAL Experts view
- Tomorrow's Movement REAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RealrealInc
Strong intraday Stock price targets for RealrealInc are 8.76 and 9.23
| Intraday Target 1 | 8.66 |
| Intraday Target 2 | 8.86 |
| Intraday Target 3 | 9.13 |
| Intraday Target 4 | 9.33 |
| Intraday Target 5 | 9.6 |
Daily price and volume Realreal Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 9.06 (-3.1%) | 9.18 | 8.93 - 9.40 | 0.5492 times | Thu 14 May 2026 | 9.35 (-0.64%) | 9.48 | 9.21 - 9.66 | 0.5256 times | Wed 13 May 2026 | 9.41 (0.75%) | 9.10 | 8.92 - 9.70 | 0.7875 times | Tue 12 May 2026 | 9.34 (-6.13%) | 10.02 | 9.15 - 10.02 | 0.762 times | Mon 11 May 2026 | 9.95 (-3.02%) | 10.01 | 9.76 - 10.17 | 0.7713 times | Fri 08 May 2026 | 10.26 (-17.26%) | 10.26 | 9.26 - 10.82 | 2.8165 times | Thu 07 May 2026 | 12.40 (-4.62%) | 13.22 | 12.16 - 13.39 | 1.7509 times | Wed 06 May 2026 | 13.00 (2.2%) | 13.08 | 12.86 - 13.22 | 0.5606 times | Tue 05 May 2026 | 12.72 (-1.09%) | 13.08 | 12.68 - 13.39 | 0.7365 times | Mon 04 May 2026 | 12.86 (9.26%) | 11.94 | 11.77 - 12.88 | 0.74 times | Fri 01 May 2026 | 11.77 (-1.01%) | 11.84 | 11.58 - 12.03 | 0.3521 times |
Weekly price and charts RealrealInc
Strong weekly Stock price targets for RealrealInc REAL are 8.37 and 9.62
| Weekly Target 1 | 8.13 |
| Weekly Target 2 | 8.6 |
| Weekly Target 3 | 9.3833333333333 |
| Weekly Target 4 | 9.85 |
| Weekly Target 5 | 10.63 |
Weekly price and volumes for Realreal Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 9.06 (-11.7%) | 10.01 | 8.92 - 10.17 | 1.103 times | Fri 08 May 2026 | 10.26 (-12.83%) | 11.94 | 9.26 - 13.39 | 2.1454 times | Fri 01 May 2026 | 11.77 (-4.15%) | 12.35 | 11.23 - 12.77 | 0.8026 times | Fri 24 April 2026 | 12.28 (1.66%) | 12.00 | 11.53 - 12.90 | 0.7762 times | Fri 17 April 2026 | 12.08 (24.66%) | 9.51 | 9.45 - 12.47 | 0.8811 times | Fri 10 April 2026 | 9.69 (6.25%) | 9.10 | 9.00 - 10.50 | 0.6835 times | Thu 02 April 2026 | 9.12 (6.42%) | 8.65 | 8.05 - 9.42 | 1.0127 times | Fri 27 March 2026 | 8.57 (-0.81%) | 9.03 | 8.48 - 9.61 | 0.9529 times | Fri 20 March 2026 | 8.64 (-9.62%) | 9.81 | 8.58 - 10.23 | 0.5802 times | Fri 13 March 2026 | 9.56 (-15.47%) | 10.86 | 9.44 - 11.10 | 1.0624 times | Fri 06 March 2026 | 11.31 (-7.75%) | 11.60 | 10.77 - 12.40 | 1.1661 times |
Monthly price and charts RealrealInc
Strong monthly Stock price targets for RealrealInc REAL are 6.76 and 11.23
| Monthly Target 1 | 5.99 |
| Monthly Target 2 | 7.52 |
| Monthly Target 3 | 10.456666666667 |
| Monthly Target 4 | 11.99 |
| Monthly Target 5 | 14.93 |
Monthly price and volumes Realreal Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 9.06 (-23.8%) | 11.84 | 8.92 - 13.39 | 0.7791 times | Thu 30 April 2026 | 11.89 (30.95%) | 9.29 | 8.77 - 12.90 | 0.7841 times | Tue 31 March 2026 | 9.08 (-25.94%) | 11.60 | 8.05 - 12.40 | 1.0238 times | Fri 27 February 2026 | 12.26 (-16.37%) | 14.44 | 10.55 - 15.16 | 1.0354 times | Fri 30 January 2026 | 14.66 (-7.1%) | 15.74 | 14.54 - 17.39 | 0.6498 times | Wed 31 December 2025 | 15.78 (8.98%) | 14.37 | 13.84 - 16.74 | 0.8039 times | Fri 28 November 2025 | 14.48 (18.59%) | 11.61 | 10.49 - 16.24 | 1.2148 times | Fri 31 October 2025 | 12.21 (14.86%) | 10.53 | 9.43 - 12.84 | 0.9835 times | Tue 30 September 2025 | 10.63 (39.32%) | 7.39 | 7.30 - 11.17 | 1.3259 times | Fri 29 August 2025 | 7.63 (45.06%) | 5.13 | 5.00 - 8.19 | 1.3995 times | Thu 31 July 2025 | 5.26 (9.81%) | 4.76 | 4.71 - 6.69 | 0.8072 times |
Yearly price and charts RealrealInc
Strong yearly Stock price targets for RealrealInc REAL are 3.89 and 13.23
| Yearly Target 1 | 2.16 |
| Yearly Target 2 | 5.61 |
| Yearly Target 3 | 11.5 |
| Yearly Target 4 | 14.95 |
| Yearly Target 5 | 20.84 |
Yearly price and volumes Realreal Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 9.06 (-42.59%) | 15.74 | 8.05 - 17.39 | 0.4582 times | Wed 31 December 2025 | 15.78 (44.37%) | 10.93 | 4.61 - 16.74 | 1.3251 times | Tue 31 December 2024 | 10.93 (443.78%) | 1.98 | 1.52 - 11.38 | 1.0567 times | Fri 29 December 2023 | 2.01 (60.8%) | 1.30 | 1.00 - 2.94 | 1.3301 times | Fri 30 December 2022 | 1.25 (-89.23%) | 11.90 | 1.04 - 12.91 | 1.5966 times | Fri 31 December 2021 | 11.61 (-40.58%) | 20.12 | 9.75 - 30.22 | 1.1273 times | Thu 31 December 2020 | 19.54 (3.66%) | 19.08 | 5.00 - 22.03 | 0.7766 times | Tue 31 December 2019 | 18.85 (0%) | 28.00 | 12.58 - 30.05 | 0.3294 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of RealrealInc
Tomorrow's movement Prediction of Realreal Inc REAL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 10.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Realreal Inc REAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 2 points
Upper Bollinger band is at 14 and lower is at 9, while middle bands are at 11 and 13
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RealrealInc (REAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RealrealInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RealrealInc in short term and the sell signal is strong.
RealrealInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RealrealInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RealrealInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.89 and RealrealInc REAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RealrealInc REAL stock. Volume based technical analysis of RealrealInc REAL stock is negative.
RealrealInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Realreal Inc REAL
DMA (daily moving average) of Realreal Inc REAL
| DMA period | DMA value |
| 5 day DMA | 9.42 |
| 12 day DMA | 11 |
| 20 day DMA | 11.39 |
| 35 day DMA | 10.71 |
| 50 day DMA | 10.45 |
| 100 day DMA | 12.39 |
| 150 day DMA | 12.55 |
| 200 day DMA | 11.52 |
EMA (exponential moving average) of Realreal Inc REAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.62 | 9.9 | 10.17 |
| 12 day EMA | 10.45 | 10.7 | 10.95 |
| 20 day EMA | 10.75 | 10.93 | 11.1 |
| 35 day EMA | 10.79 | 10.89 | 10.98 |
| 50 day EMA | 10.48 | 10.54 | 10.59 |
SMA (simple moving average) of Realreal Inc REAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.42 | 9.66 | 10.27 |
| 12 day SMA | 11 | 11.23 | 11.43 |
| 20 day SMA | 11.39 | 11.54 | 11.64 |
| 35 day SMA | 10.71 | 10.71 | 10.7 |
| 50 day SMA | 10.45 | 10.51 | 10.56 |
| 100 day SMA | 12.39 | 12.46 | 12.51 |
| 150 day SMA | 12.55 | 12.55 | 12.56 |
| 200 day SMA | 11.52 | 11.5 | 11.49 |


