ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RealrealInc REAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Realreal Inc REAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets RealrealInc

Strong intraday Stock price targets for RealrealInc are 8.95 and 9.5

Intraday Target 18.52
Intraday Target 28.82
Intraday Target 39.07
Intraday Target 49.37
Intraday Target 59.62

Daily price and volume Realreal Inc

Date Closing Open Range Volume
Thu 02 April 2026 9.12 (-1.72%) 8.90 8.77 - 9.32 0.6624 times
Wed 01 April 2026 9.28 (2.2%) 9.29 9.02 - 9.42 1.0269 times
Tue 31 March 2026 9.08 (11.82%) 8.47 8.39 - 9.18 1.3232 times
Mon 30 March 2026 8.12 (-5.25%) 8.65 8.05 - 8.75 1.8 times
Fri 27 March 2026 8.57 (-4.78%) 8.89 8.48 - 8.99 0.887 times
Thu 26 March 2026 9.00 (-1.64%) 8.98 8.94 - 9.27 0.5969 times
Wed 25 March 2026 9.15 (3.39%) 9.07 8.73 - 9.22 0.8851 times
Tue 24 March 2026 8.85 (-5.14%) 9.20 8.78 - 9.36 0.8583 times
Mon 23 March 2026 9.33 (7.99%) 9.03 9.03 - 9.61 1.3012 times
Fri 20 March 2026 8.64 (-6.29%) 9.17 8.58 - 9.29 0.6591 times
Thu 19 March 2026 9.22 (-7.24%) 9.35 9.12 - 9.46 0.5693 times

 Daily chart RealrealInc

Weekly price and charts RealrealInc

Strong weekly Stock price targets for RealrealInc REAL are 8.59 and 9.96

Weekly Target 17.49
Weekly Target 28.31
Weekly Target 38.8633333333333
Weekly Target 49.68
Weekly Target 510.23

Weekly price and volumes for Realreal Inc

Date Closing Open Range Volume
Thu 02 April 2026 9.12 (6.42%) 8.65 8.05 - 9.42 1.0688 times
Fri 27 March 2026 8.57 (-0.81%) 9.03 8.48 - 9.61 1.0057 times
Fri 20 March 2026 8.64 (-9.62%) 9.81 8.58 - 10.23 0.6123 times
Fri 13 March 2026 9.56 (-15.47%) 10.86 9.44 - 11.10 1.1212 times
Fri 06 March 2026 11.31 (-7.75%) 11.60 10.77 - 12.40 1.2307 times
Fri 27 February 2026 12.26 (10.35%) 11.00 10.55 - 14.05 1.9535 times
Fri 20 February 2026 11.11 (-2.97%) 11.25 10.58 - 11.58 0.7586 times
Fri 13 February 2026 11.45 (0%) 10.79 10.72 - 11.61 0.2447 times
Fri 13 February 2026 11.45 (-12.46%) 12.88 10.68 - 12.99 1.001 times
Fri 06 February 2026 13.08 (-10.78%) 14.44 12.40 - 15.16 1.0035 times
Fri 30 January 2026 14.66 (-3.68%) 15.20 14.54 - 16.50 0.5442 times

 weekly chart RealrealInc

Monthly price and charts RealrealInc

Strong monthly Stock price targets for RealrealInc REAL are 8.62 and 9.27

Monthly Target 18.45
Monthly Target 28.79
Monthly Target 39.1033333333333
Monthly Target 49.44
Monthly Target 59.75

Monthly price and volumes Realreal Inc

Date Closing Open Range Volume
Thu 02 April 2026 9.12 (0.44%) 9.29 8.77 - 9.42 0.087 times
Tue 31 March 2026 9.08 (-25.94%) 11.60 8.05 - 12.40 1.0811 times
Fri 27 February 2026 12.26 (-16.37%) 14.44 10.55 - 15.16 1.1501 times
Fri 30 January 2026 14.66 (-7.1%) 15.74 14.54 - 17.39 0.6862 times
Wed 31 December 2025 15.78 (8.98%) 14.37 13.84 - 16.74 0.849 times
Fri 28 November 2025 14.48 (18.59%) 11.61 10.49 - 16.24 1.2828 times
Fri 31 October 2025 12.21 (14.86%) 10.53 9.43 - 12.84 1.0831 times
Tue 30 September 2025 10.63 (39.32%) 7.39 7.30 - 11.17 1.4002 times
Fri 29 August 2025 7.63 (45.06%) 5.13 5.00 - 8.19 1.5282 times
Thu 31 July 2025 5.26 (9.81%) 4.76 4.71 - 6.69 0.8524 times
Mon 30 June 2025 4.79 (-15.22%) 5.59 4.70 - 6.35 0.8684 times

 monthly chart RealrealInc

Yearly price and charts RealrealInc

Strong yearly Stock price targets for RealrealInc REAL are 3.92 and 13.26

Yearly Target 12.18
Yearly Target 25.65
Yearly Target 311.52
Yearly Target 414.99
Yearly Target 520.86

Yearly price and volumes Realreal Inc

Date Closing Open Range Volume
Thu 02 April 2026 9.12 (-42.21%) 15.74 8.05 - 17.39 0.304 times
Wed 31 December 2025 15.78 (44.37%) 10.93 4.61 - 16.74 1.3448 times
Tue 31 December 2024 10.93 (443.78%) 1.98 1.52 - 11.38 1.0701 times
Fri 29 December 2023 2.01 (60.8%) 1.30 1.00 - 2.94 1.3649 times
Fri 30 December 2022 1.25 (-89.23%) 11.90 1.04 - 12.91 1.6625 times
Fri 31 December 2021 11.61 (-40.58%) 20.12 9.75 - 30.22 1.1518 times
Thu 31 December 2020 19.54 (3.66%) 19.08 5.00 - 22.03 0.7737 times
Tue 31 December 2019 18.85 (0%) 28.00 12.58 - 30.05 0.3282 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of RealrealInc

Tomorrow's movement Prediction of Realreal Inc REAL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 9.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Realreal Inc REAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Realreal Inc REAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Realreal Inc REAL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.09

Munafa value: 70 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 8, while middle bands are at 9 and 11

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RealrealInc (REAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RealrealInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for RealrealInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RealrealInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RealrealInc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RealrealInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.87 and RealrealInc REAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the RealrealInc REAL stock. Volume based technical analysis of RealrealInc REAL stock is negative.

RealrealInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Realreal Inc REAL

DMA (daily moving average) of Realreal Inc REAL

DMA period DMA value
5 day DMA 8.83
12 day DMA 9.03
20 day DMA 9.59
35 day DMA 10.43
50 day DMA 11.59
100 day DMA 13.26
150 day DMA 12.31
200 day DMA 10.74

EMA (exponential moving average) of Realreal Inc REAL

EMA period EMA current EMA prev EMA prev2
5 day EMA9.028.978.81
12 day EMA9.29.229.21
20 day EMA9.689.749.79
35 day EMA10.6610.7510.84
50 day EMA11.7111.8211.92

SMA (simple moving average) of Realreal Inc REAL

SMA period SMA current SMA prev SMA prev2
5 day SMA8.838.818.78
12 day SMA9.039.089.1
20 day SMA9.599.749.86
35 day SMA10.4310.5110.6
50 day SMA11.5911.7411.87
100 day SMA13.2613.2813.3
150 day SMA12.3112.312.29
200 day SMA10.7410.7210.7

Videos related to: RealrealInc REAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RealrealInc REAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top