NASDAQ The Realreal Inc REAL All indicator, The Realreal Inc REAL indicators All technical analysis, The Realreal Inc REAL indicators All free charts, The Realreal Inc REAL indicators All historical values NASDAQ

Stock REAL - Share The Realreal Inc trades in NASDAQ

Daily Support: 8.43
Daily Resistance: 9.15
5 Day DMA Moving Average is 8.31
20 Day DMA Moving Average is 5.25

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 12 Dec 2024	-5.04%	9.14	8.86	9.44	8.72	1.6 times
Wed 11 Dec 2024	2.98%	9.34	9.33	9.74	9.18	1.64 times
Tue 10 Dec 2024	0.55%	8.81	9.06	9.23	8.60	2.01 times
Mon 09 Dec 2024	70.32%	7.41	9.01	9.29	7.19	4.19 times
Tue 26 Nov 2024	0%	5.25	5.29	5.40	5.07	1.11 times
Tue 26 Nov 2024	-0.75%	5.25	5.29	5.40	5.07	1.11 times
Mon 25 Nov 2024	12.45%	4.88	5.33	5.34	4.84	1.42 times
Fri 22 Nov 2024	5.8%	4.48	4.74	4.75	4.45	0.8 times
Thu 21 Nov 2024	1.13%	4.35	4.48	4.58	4.12	0.99 times
Wed 20 Nov 2024	2.55%	4.32	4.43	4.43	4.23	0.58 times

Volume is calculated using 10 day average volume

NASDAQ The Realreal Inc REAL All indicator, The Realreal Inc REAL indicators All technical analysis, The Realreal Inc REAL indicators All free charts, The Realreal Inc REAL indicators All historical values NASDAQ

Below are charts of NASDAQ The Realreal Inc REAL All indicator, The Realreal Inc REAL indicators All technical analysis, The Realreal Inc REAL indicators All free charts, The Realreal Inc REAL indicators All historical values NASDAQ

The Realreal Inc REAL ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day The Realreal Inc REAL ADX is: 55, 58, 17 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for The Realreal Inc REAL are:

ADX	+DY	-DY
54.5	57.6	16.9
68.2	63.8	12.1
67.4	63.2	12.3
69.6	69.6	12.5
26.3	40	23.3
30	43.3	23.3
33.3	46.7	23.3
22.2	39.3	25
17.6	35.7	25
17.6	37	25.9

ADX charts for The Realreal Inc are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

The Realreal Inc REAL Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of The Realreal Inc is 5.25

50 day MA of The Realreal Inc is 3.98

100 day MA of The Realreal Inc is 3.43

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of The Realreal Inc REAL is uptrend

Historical Moving averages values of The Realreal Inc REAL are:

Price	20 day	50 day	100 day
8.86	5.25	3.98	3.43
9.33	4.99	3.87	3.38
9.06	4.68	3.75	3.32
9.01	4.38	3.63	3.26
5.29	4.07	3.51	3.21

Moving averages charts of $comp $sb are below. First chart to the right hand side

The Realreal Inc REAL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of The Realreal Inc REAL is: 2029480 M

Current day volume is 2.244 times compared to averaged volume The Realreal Inc has

Historical price to volume measure of The Realreal Inc is:

Price	Percent Change	Percent change within day	Volume change
8.86	-5.04%	-3.06%	2.244 times
9.33	2.98%	-0.11%	2.3 times
9.06	0.55%	2.84%	2.806 times
9.01	70.32%	21.59%	5.853 times
5.29	0%	0.76%	1.555 times
5.29	-0.75%	0.76%	1.555 times
5.33	12.45%	9.22%	1.986 times
4.74	5.8%	5.8%	1.117 times
4.48	1.13%	2.99%	1.383 times
4.43	2.55%	2.55%	0.812 times

Price to volume Charts of The Realreal Inc REAL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

The Realreal Inc REAL Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for The Realreal Inc REAL is: 5.25 & deviation is 1.97

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for The Realreal Inc REAL are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
8.86	5.25	1.97	9.19	1.31
9.33	4.99	1.82	8.62	1.36
9.06	4.68	1.56	7.81	1.55
9.01	4.38	1.24	6.86	1.9
5.29	4.07	0.69	5.46	2.68

Bollinger Bands charts for The Realreal Inc REAL are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

The Realreal Inc REAL RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for The Realreal Inc REAL

14 day The Realreal Inc REAL RSI is: 76.52

According to RSI indicator, Selling is dominating the stock of The Realreal Inc REAL

Historical values of RSI indicator for The Realreal Inc are as follows in descending order:

76.52 80.85 81.2 82.18 64.75 64.75 63.78 58.69 56.9 58.01 58.32 55.69

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

The Realreal Inc REAL MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for The Realreal Inc REAL

12,26,9 day The Realreal Inc REAL MACD is: 6.77, 5.41, 1.36

According to MACD indicator, Prices of The Realreal Inc REAL are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for The Realreal Inc REAL are:

6.77, 5.41, 1.36
6.39, 5.13, 1.26
5.85, 4.79, 1.06
5.27, 4.45, 0.82
4.59, 4.08, 0.51
4.46, 3.98, 0.48
4.31, 3.88, 0.43
4.12, 3.76, 0.36
4.01, 3.68, 0.33
3.93, 3.62, 0.31

MACD charts of The Realreal Inc REAL are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

The Realreal Inc REAL CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day The Realreal Inc REAL CCI is: 118

According to CCI indicator, The Realreal Inc REAL is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in The Realreal Inc

Historical CCI values of The Realreal Inc REAL are:

118 134 117 100 -19 -19 -23 -42 -51 -52

CCI charts of The Realreal Inc REAL are below. Second charts towards left.

The Realreal Inc REAL Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day The Realreal Inc REAL Stochastics is: 92

According to Stochastics indicator, Selling is coming in The Realreal Inc

The Realreal Inc REAL is closing near its highest highs

Historical Stochastics values of The Realreal Inc REAL are:

92 92 92 92 92 92 92 92 92 92

The Realreal Inc REAL Stochastics charts are below. Third charts to the left, at the bottom