RealrealInc REAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Realreal Inc REAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do REAL
- Forcast & Targets REAL
- REAL Experts view
- Tomorrow's Movement REAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RealrealInc
Strong intraday Stock price targets for RealrealInc are 8.67 and 9.19
| Intraday Target 1 | 8.57 |
| Intraday Target 2 | 8.77 |
| Intraday Target 3 | 9.09 |
| Intraday Target 4 | 9.29 |
| Intraday Target 5 | 9.61 |
Daily price and volume Realreal Inc
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 8.97 (-5.18%) | 9.40 | 8.89 - 9.41 | 0.6221 times | Mon 18 May 2026 | 9.46 (4.42%) | 9.20 | 9.09 - 9.64 | 0.6348 times | Fri 15 May 2026 | 9.06 (-3.1%) | 9.18 | 8.93 - 9.40 | 0.5633 times | Thu 14 May 2026 | 9.35 (-0.64%) | 9.48 | 9.21 - 9.66 | 0.5391 times | Wed 13 May 2026 | 9.41 (0.75%) | 9.10 | 8.92 - 9.70 | 0.8078 times | Tue 12 May 2026 | 9.34 (-6.13%) | 10.02 | 9.15 - 10.02 | 0.7816 times | Mon 11 May 2026 | 9.95 (-3.02%) | 10.01 | 9.76 - 10.17 | 0.7911 times | Fri 08 May 2026 | 10.26 (-17.26%) | 10.26 | 9.26 - 10.82 | 2.8891 times | Thu 07 May 2026 | 12.40 (-4.62%) | 13.22 | 12.16 - 13.39 | 1.796 times | Wed 06 May 2026 | 13.00 (2.2%) | 13.08 | 12.86 - 13.22 | 0.575 times | Tue 05 May 2026 | 12.72 (-1.09%) | 13.08 | 12.68 - 13.39 | 0.7555 times |
Weekly price and charts RealrealInc
Strong weekly Stock price targets for RealrealInc REAL are 8.56 and 9.31
| Weekly Target 1 | 8.42 |
| Weekly Target 2 | 8.69 |
| Weekly Target 3 | 9.1666666666667 |
| Weekly Target 4 | 9.44 |
| Weekly Target 5 | 9.92 |
Weekly price and volumes for Realreal Inc
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 8.97 (-0.99%) | 9.20 | 8.89 - 9.64 | 0.4264 times | Fri 15 May 2026 | 9.06 (-11.7%) | 10.01 | 8.92 - 10.17 | 1.1815 times | Fri 08 May 2026 | 10.26 (-12.83%) | 11.94 | 9.26 - 13.39 | 2.2981 times | Fri 01 May 2026 | 11.77 (-4.15%) | 12.35 | 11.23 - 12.77 | 0.8597 times | Fri 24 April 2026 | 12.28 (1.66%) | 12.00 | 11.53 - 12.90 | 0.8314 times | Fri 17 April 2026 | 12.08 (24.66%) | 9.51 | 9.45 - 12.47 | 0.9438 times | Fri 10 April 2026 | 9.69 (6.25%) | 9.10 | 9.00 - 10.50 | 0.7322 times | Thu 02 April 2026 | 9.12 (6.42%) | 8.65 | 8.05 - 9.42 | 1.0847 times | Fri 27 March 2026 | 8.57 (-0.81%) | 9.03 | 8.48 - 9.61 | 1.0207 times | Fri 20 March 2026 | 8.64 (-9.62%) | 9.81 | 8.58 - 10.23 | 0.6215 times | Fri 13 March 2026 | 9.56 (-15.47%) | 10.86 | 9.44 - 11.10 | 1.138 times |
Monthly price and charts RealrealInc
Strong monthly Stock price targets for RealrealInc REAL are 6.68 and 11.18
| Monthly Target 1 | 5.92 |
| Monthly Target 2 | 7.44 |
| Monthly Target 3 | 10.416666666667 |
| Monthly Target 4 | 11.94 |
| Monthly Target 5 | 14.92 |
Monthly price and volumes Realreal Inc
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 8.97 (-24.56%) | 11.84 | 8.89 - 13.39 | 0.8634 times | Thu 30 April 2026 | 11.89 (30.95%) | 9.29 | 8.77 - 12.90 | 0.777 times | Tue 31 March 2026 | 9.08 (-25.94%) | 11.60 | 8.05 - 12.40 | 1.0144 times | Fri 27 February 2026 | 12.26 (-16.37%) | 14.44 | 10.55 - 15.16 | 1.026 times | Fri 30 January 2026 | 14.66 (-7.1%) | 15.74 | 14.54 - 17.39 | 0.6439 times | Wed 31 December 2025 | 15.78 (8.98%) | 14.37 | 13.84 - 16.74 | 0.7966 times | Fri 28 November 2025 | 14.48 (18.59%) | 11.61 | 10.49 - 16.24 | 1.2037 times | Fri 31 October 2025 | 12.21 (14.86%) | 10.53 | 9.43 - 12.84 | 0.9746 times | Tue 30 September 2025 | 10.63 (39.32%) | 7.39 | 7.30 - 11.17 | 1.3138 times | Fri 29 August 2025 | 7.63 (45.06%) | 5.13 | 5.00 - 8.19 | 1.3868 times | Thu 31 July 2025 | 5.26 (9.81%) | 4.76 | 4.71 - 6.69 | 0.7998 times |
Yearly price and charts RealrealInc
Strong yearly Stock price targets for RealrealInc REAL are 3.84 and 13.18
| Yearly Target 1 | 2.13 |
| Yearly Target 2 | 5.55 |
| Yearly Target 3 | 11.47 |
| Yearly Target 4 | 14.89 |
| Yearly Target 5 | 20.81 |
Yearly price and volumes Realreal Inc
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 8.97 (-43.16%) | 15.74 | 8.05 - 17.39 | 0.4675 times | Wed 31 December 2025 | 15.78 (44.37%) | 10.93 | 4.61 - 16.74 | 1.3235 times | Tue 31 December 2024 | 10.93 (443.78%) | 1.98 | 1.52 - 11.38 | 1.0554 times | Fri 29 December 2023 | 2.01 (60.8%) | 1.30 | 1.00 - 2.94 | 1.3284 times | Fri 30 December 2022 | 1.25 (-89.23%) | 11.90 | 1.04 - 12.91 | 1.5946 times | Fri 31 December 2021 | 11.61 (-40.58%) | 20.12 | 9.75 - 30.22 | 1.1259 times | Thu 31 December 2020 | 19.54 (3.66%) | 19.08 | 5.00 - 22.03 | 0.7756 times | Tue 31 December 2019 | 18.85 (0%) | 28.00 | 12.58 - 30.05 | 0.329 times | Thu 21 May 2026 | (0%) | - | 0 times |
Indicator Analysis of RealrealInc
Tomorrow's movement Prediction of Realreal Inc REAL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Realreal Inc REAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 19 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 2 points
Upper Bollinger band is at 14 and lower is at 9, while middle bands are at 10 and 13
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RealrealInc (REAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RealrealInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RealrealInc in short term and the sell signal is strong.
RealrealInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RealrealInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RealrealInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.39 and RealrealInc REAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RealrealInc REAL stock. Volume based technical analysis of RealrealInc REAL stock is negative.
RealrealInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Realreal Inc REAL
DMA (daily moving average) of Realreal Inc REAL
| DMA period | DMA value |
| 5 day DMA | 9.25 |
| 12 day DMA | 10.57 |
| 20 day DMA | 11.14 |
| 35 day DMA | 10.76 |
| 50 day DMA | 10.37 |
| 100 day DMA | 12.26 |
| 150 day DMA | 12.53 |
| 200 day DMA | 11.55 |
EMA (exponential moving average) of Realreal Inc REAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.37 | 9.57 | 9.62 |
| 12 day EMA | 10.1 | 10.3 | 10.45 |
| 20 day EMA | 10.47 | 10.63 | 10.75 |
| 35 day EMA | 10.53 | 10.62 | 10.69 |
| 50 day EMA | 10.35 | 10.41 | 10.45 |
SMA (simple moving average) of Realreal Inc REAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.25 | 9.32 | 9.42 |
| 12 day SMA | 10.57 | 10.8 | 11 |
| 20 day SMA | 11.14 | 11.27 | 11.39 |
| 35 day SMA | 10.76 | 10.74 | 10.71 |
| 50 day SMA | 10.37 | 10.41 | 10.45 |
| 100 day SMA | 12.26 | 12.33 | 12.39 |
| 150 day SMA | 12.53 | 12.54 | 12.55 |
| 200 day SMA | 11.55 | 11.54 | 11.52 |


