ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RealrealInc REAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Realreal Inc REAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets RealrealInc

Strong intraday Stock price targets for RealrealInc are 11.61 and 12.24

Intraday Target 111.1
Intraday Target 211.49
Intraday Target 311.733333333333
Intraday Target 412.12
Intraday Target 512.36

Daily price and volume Realreal Inc

Date Closing Open Range Volume
Mon 02 March 2026 11.87 (-3.18%) 11.60 11.35 - 11.98 1.1965 times
Fri 27 February 2026 12.26 (-1.05%) 13.99 11.88 - 14.05 2.6169 times
Thu 26 February 2026 12.39 (3.08%) 12.13 11.94 - 12.51 1.0339 times
Wed 25 February 2026 12.02 (3.53%) 11.72 11.40 - 12.16 0.9166 times
Tue 24 February 2026 11.61 (5.83%) 10.94 10.85 - 11.76 0.9339 times
Mon 23 February 2026 10.97 (-1.26%) 11.00 10.55 - 11.09 0.8398 times
Fri 20 February 2026 11.11 (-0.45%) 10.93 10.72 - 11.44 0.5982 times
Thu 19 February 2026 11.16 (-2.28%) 11.21 10.87 - 11.37 0.3978 times
Wed 18 February 2026 11.42 (4.77%) 11.00 10.88 - 11.58 0.7411 times
Tue 17 February 2026 10.90 (-4.8%) 11.25 10.58 - 11.38 0.7255 times
Fri 13 February 2026 11.45 (0%) 10.79 10.72 - 11.61 0.7944 times

 Daily chart RealrealInc

Weekly price and charts RealrealInc

Strong weekly Stock price targets for RealrealInc REAL are 11.61 and 12.24

Weekly Target 111.1
Weekly Target 211.49
Weekly Target 311.733333333333
Weekly Target 412.12
Weekly Target 512.36

Weekly price and volumes for Realreal Inc

Date Closing Open Range Volume
Mon 02 March 2026 11.87 (-3.18%) 11.60 11.35 - 11.98 0.4524 times
Fri 27 February 2026 12.26 (10.35%) 11.00 10.55 - 14.05 2.3975 times
Fri 20 February 2026 11.11 (-2.97%) 11.25 10.58 - 11.58 0.931 times
Fri 13 February 2026 11.45 (0%) 10.79 10.72 - 11.61 0.3003 times
Fri 13 February 2026 11.45 (-12.46%) 12.88 10.68 - 12.99 1.2284 times
Fri 06 February 2026 13.08 (-10.78%) 14.44 12.40 - 15.16 1.2315 times
Fri 30 January 2026 14.66 (-3.68%) 15.20 14.54 - 16.50 0.6678 times
Fri 23 January 2026 15.22 (-8.26%) 16.46 15.20 - 17.39 0.9584 times
Fri 16 January 2026 16.59 (0.85%) 16.21 15.90 - 17.25 0.7354 times
Fri 09 January 2026 16.45 (4.11%) 15.77 15.20 - 16.72 1.0972 times
Fri 02 January 2026 15.80 (-2.53%) 16.20 15.19 - 16.74 0.7764 times

 weekly chart RealrealInc

Monthly price and charts RealrealInc

Strong monthly Stock price targets for RealrealInc REAL are 11.61 and 12.24

Monthly Target 111.1
Monthly Target 211.49
Monthly Target 311.733333333333
Monthly Target 412.12
Monthly Target 512.36

Monthly price and volumes Realreal Inc

Date Closing Open Range Volume
Mon 02 March 2026 11.87 (-3.18%) 11.60 11.35 - 11.98 0.0873 times
Fri 27 February 2026 12.26 (-16.37%) 14.44 10.55 - 15.16 1.1753 times
Fri 30 January 2026 14.66 (-7.1%) 15.74 14.54 - 17.39 0.7012 times
Wed 31 December 2025 15.78 (8.98%) 14.37 13.84 - 16.74 0.8675 times
Fri 28 November 2025 14.48 (18.59%) 11.61 10.49 - 16.24 1.3109 times
Fri 31 October 2025 12.21 (14.86%) 10.53 9.43 - 12.84 1.1068 times
Tue 30 September 2025 10.63 (39.32%) 7.39 7.30 - 11.17 1.4308 times
Fri 29 August 2025 7.63 (45.06%) 5.13 5.00 - 8.19 1.5617 times
Thu 31 July 2025 5.26 (9.81%) 4.76 4.71 - 6.69 0.8711 times
Mon 30 June 2025 4.79 (-15.22%) 5.59 4.70 - 6.35 0.8874 times
Fri 30 May 2025 5.65 (-2.59%) 5.98 4.82 - 7.61 1.4472 times

 monthly chart RealrealInc

Yearly price and charts RealrealInc

Strong yearly Stock price targets for RealrealInc REAL are 7.79 and 14.63

Yearly Target 16.43
Yearly Target 29.15
Yearly Target 313.27
Yearly Target 415.99
Yearly Target 520.11

Yearly price and volumes Realreal Inc

Date Closing Open Range Volume
Mon 02 March 2026 11.87 (-24.78%) 15.74 10.55 - 17.39 0.1971 times
Wed 31 December 2025 15.78 (44.37%) 10.93 4.61 - 16.74 1.3635 times
Tue 31 December 2024 10.93 (443.78%) 1.98 1.52 - 11.38 1.085 times
Fri 29 December 2023 2.01 (60.8%) 1.30 1.00 - 2.94 1.3838 times
Fri 30 December 2022 1.25 (-89.23%) 11.90 1.04 - 12.91 1.6856 times
Fri 31 December 2021 11.61 (-40.58%) 20.12 9.75 - 30.22 1.1678 times
Thu 31 December 2020 19.54 (3.66%) 19.08 5.00 - 22.03 0.7845 times
Tue 31 December 2019 18.85 (0%) 28.00 12.58 - 30.05 0.3328 times
Wed 04 March 2026 (0%) - 0 times

Indicator Analysis of RealrealInc

Tomorrow's movement Prediction of Realreal Inc REAL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Realreal Inc REAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Realreal Inc REAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 13

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RealrealInc (REAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RealrealInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for RealrealInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RealrealInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RealrealInc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RealrealInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.76 and RealrealInc REAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RealrealInc REAL stock. Volume based technical analysis of RealrealInc REAL stock is negative.

RealrealInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Realreal Inc REAL

DMA (daily moving average) of Realreal Inc REAL

DMA period DMA value
5 day DMA 12.03
12 day DMA 11.55
20 day DMA 12.02
35 day DMA 13.7
50 day DMA 14.4
100 day DMA 13.59
150 day DMA 11.89
200 day DMA 10.26

EMA (exponential moving average) of Realreal Inc REAL

EMA period EMA current EMA prev EMA prev2
5 day EMA11.9411.9711.83
12 day EMA11.9411.9511.89
20 day EMA12.3512.412.41
35 day EMA13.1213.1913.24
50 day EMA14.1614.2514.33

SMA (simple moving average) of Realreal Inc REAL

SMA period SMA current SMA prev SMA prev2
5 day SMA12.0311.8511.62
12 day SMA11.5511.4611.42
20 day SMA12.0212.1612.28
35 day SMA13.713.8313.95
50 day SMA14.414.4514.5
100 day SMA13.5913.5813.56
150 day SMA11.8911.8411.8
200 day SMA10.2610.2310.2

Videos related to: RealrealInc REAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RealrealInc REAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top