ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RealrealInc REAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Realreal Inc REAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets RealrealInc

Strong intraday Stock price targets for RealrealInc are 12.63 and 13.27

Intraday Target 112.11
Intraday Target 212.5
Intraday Target 312.746666666667
Intraday Target 413.14
Intraday Target 513.39

Daily price and volume Realreal Inc

Date Closing Open Range Volume
Mon 09 February 2026 12.90 (-1.38%) 12.88 12.35 - 12.99 0.8033 times
Fri 06 February 2026 13.08 (4.06%) 12.45 12.40 - 13.26 0.5725 times
Thu 05 February 2026 12.57 (-7.84%) 13.57 12.40 - 13.57 1.8866 times
Wed 04 February 2026 13.64 (-5.87%) 14.55 13.18 - 14.55 1.547 times
Tue 03 February 2026 14.49 (-1.5%) 14.75 14.20 - 15.16 0.6197 times
Mon 02 February 2026 14.71 (0.34%) 14.44 14.01 - 14.73 1.7293 times
Fri 30 January 2026 14.66 (-5.05%) 15.17 14.54 - 15.55 0.5469 times
Thu 29 January 2026 15.44 (1.05%) 15.21 15.19 - 15.65 0.7974 times
Wed 28 January 2026 15.28 (-5.03%) 16.18 15.14 - 16.50 0.6884 times
Tue 27 January 2026 16.09 (1.32%) 16.06 15.40 - 16.14 0.8089 times
Mon 26 January 2026 15.88 (4.34%) 15.20 15.05 - 15.92 0.6046 times

 Daily chart RealrealInc

Weekly price and charts RealrealInc

Strong weekly Stock price targets for RealrealInc REAL are 12.63 and 13.27

Weekly Target 112.11
Weekly Target 212.5
Weekly Target 312.746666666667
Weekly Target 413.14
Weekly Target 513.39

Weekly price and volumes for Realreal Inc

Date Closing Open Range Volume
Mon 09 February 2026 12.90 (-1.38%) 12.88 12.35 - 12.99 0.1783 times
Fri 06 February 2026 13.08 (-10.78%) 14.44 12.40 - 15.16 1.4105 times
Fri 30 January 2026 14.66 (-3.68%) 15.20 14.54 - 16.50 0.7649 times
Fri 23 January 2026 15.22 (-8.26%) 16.46 15.20 - 17.39 1.0977 times
Fri 16 January 2026 16.59 (0.85%) 16.21 15.90 - 17.25 0.8422 times
Fri 09 January 2026 16.45 (4.11%) 15.77 15.20 - 16.72 1.2566 times
Fri 02 January 2026 15.80 (-2.53%) 16.20 15.19 - 16.74 0.8893 times
Fri 26 December 2025 16.21 (4.45%) 15.58 15.13 - 16.41 0.6162 times
Fri 19 December 2025 15.52 (8.23%) 14.77 14.02 - 16.08 1.7551 times
Fri 12 December 2025 14.34 (2.58%) 14.16 13.94 - 14.99 1.1892 times
Fri 05 December 2025 13.98 (-3.45%) 14.37 13.84 - 14.58 0.897 times

 weekly chart RealrealInc

Monthly price and charts RealrealInc

Strong monthly Stock price targets for RealrealInc REAL are 11.22 and 14.03

Monthly Target 110.66
Monthly Target 211.78
Monthly Target 313.47
Monthly Target 414.59
Monthly Target 516.28

Monthly price and volumes Realreal Inc

Date Closing Open Range Volume
Mon 09 February 2026 12.90 (-12.01%) 14.44 12.35 - 15.16 0.2562 times
Fri 30 January 2026 14.66 (-7.1%) 15.74 14.54 - 17.39 0.6709 times
Wed 31 December 2025 15.78 (8.98%) 14.37 13.84 - 16.74 0.83 times
Fri 28 November 2025 14.48 (18.59%) 11.61 10.49 - 16.24 1.2542 times
Fri 31 October 2025 12.21 (14.86%) 10.53 9.43 - 12.84 1.0589 times
Tue 30 September 2025 10.63 (39.32%) 7.39 7.30 - 11.17 1.3689 times
Fri 29 August 2025 7.63 (45.06%) 5.13 5.00 - 8.19 1.4941 times
Thu 31 July 2025 5.26 (9.81%) 4.76 4.71 - 6.69 0.8334 times
Mon 30 June 2025 4.79 (-15.22%) 5.59 4.70 - 6.35 0.849 times
Fri 30 May 2025 5.65 (-2.59%) 5.98 4.82 - 7.61 1.3845 times
Wed 30 April 2025 5.80 (7.61%) 5.40 4.61 - 6.33 0.8683 times

 monthly chart RealrealInc

Yearly price and charts RealrealInc

Strong yearly Stock price targets for RealrealInc REAL are 10.11 and 15.15

Yearly Target 19.17
Yearly Target 211.04
Yearly Target 314.213333333333
Yearly Target 416.08
Yearly Target 519.25

Yearly price and volumes Realreal Inc

Date Closing Open Range Volume
Mon 09 February 2026 12.90 (-18.25%) 15.74 12.35 - 17.39 0.0985 times
Wed 31 December 2025 15.78 (44.37%) 10.93 4.61 - 16.74 1.3807 times
Tue 31 December 2024 10.93 (443.78%) 1.98 1.52 - 11.38 1.0987 times
Fri 29 December 2023 2.01 (60.8%) 1.30 1.00 - 2.94 1.4013 times
Fri 30 December 2022 1.25 (-89.23%) 11.90 1.04 - 12.91 1.7069 times
Fri 31 December 2021 11.61 (-40.58%) 20.12 9.75 - 30.22 1.1825 times
Thu 31 December 2020 19.54 (3.66%) 19.08 5.00 - 22.03 0.7944 times
Tue 31 December 2019 18.85 (0%) 28.00 12.58 - 30.05 0.337 times
Tue 10 February 2026 (0%) - 0 times

Indicator Analysis of RealrealInc

Tomorrow's movement Prediction of Realreal Inc REAL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Realreal Inc REAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Mon 09 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 2 points

Upper Bollinger band is at 18 and lower is at 13, while middle bands are at 14 and 17

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RealrealInc (REAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RealrealInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RealrealInc in short term and the sell signal is strong.

RealrealInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RealrealInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RealrealInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.09 and RealrealInc REAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RealrealInc REAL stock. Volume based technical analysis of RealrealInc REAL stock is negative.

RealrealInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Realreal Inc REAL

DMA (daily moving average) of Realreal Inc REAL

DMA period DMA value
5 day DMA 13.34
12 day DMA 14.5
20 day DMA 15.29
35 day DMA 15.6
50 day DMA 15.21
100 day DMA 13.45
150 day DMA 11.29
200 day DMA 9.85

EMA (exponential moving average) of Realreal Inc REAL

EMA period EMA current EMA prev EMA prev2
5 day EMA13.3613.5913.85
12 day EMA14.2414.4814.73
20 day EMA14.7314.9215.11
35 day EMA14.8915.0115.12
50 day EMA14.8814.9615.04

SMA (simple moving average) of Realreal Inc REAL

SMA period SMA current SMA prev SMA prev2
5 day SMA13.3413.714.01
12 day SMA14.514.7715.07
20 day SMA15.2915.4715.63
35 day SMA15.615.6615.7
50 day SMA15.2115.2415.25
100 day SMA13.4513.4213.39
150 day SMA11.2911.2411.19
200 day SMA9.859.829.78

Videos related to: RealrealInc REAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RealrealInc REAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top