ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RealrealInc REAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Realreal Inc REAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets RealrealInc

Strong intraday Stock price targets for RealrealInc are 8.67 and 9.19

Intraday Target 18.57
Intraday Target 28.77
Intraday Target 39.09
Intraday Target 49.29
Intraday Target 59.61

Daily price and volume Realreal Inc

Date Closing Open Range Volume
Tue 19 May 2026 8.97 (-5.18%) 9.40 8.89 - 9.41 0.6221 times
Mon 18 May 2026 9.46 (4.42%) 9.20 9.09 - 9.64 0.6348 times
Fri 15 May 2026 9.06 (-3.1%) 9.18 8.93 - 9.40 0.5633 times
Thu 14 May 2026 9.35 (-0.64%) 9.48 9.21 - 9.66 0.5391 times
Wed 13 May 2026 9.41 (0.75%) 9.10 8.92 - 9.70 0.8078 times
Tue 12 May 2026 9.34 (-6.13%) 10.02 9.15 - 10.02 0.7816 times
Mon 11 May 2026 9.95 (-3.02%) 10.01 9.76 - 10.17 0.7911 times
Fri 08 May 2026 10.26 (-17.26%) 10.26 9.26 - 10.82 2.8891 times
Thu 07 May 2026 12.40 (-4.62%) 13.22 12.16 - 13.39 1.796 times
Wed 06 May 2026 13.00 (2.2%) 13.08 12.86 - 13.22 0.575 times
Tue 05 May 2026 12.72 (-1.09%) 13.08 12.68 - 13.39 0.7555 times

 Daily chart RealrealInc

Weekly price and charts RealrealInc

Strong weekly Stock price targets for RealrealInc REAL are 8.56 and 9.31

Weekly Target 18.42
Weekly Target 28.69
Weekly Target 39.1666666666667
Weekly Target 49.44
Weekly Target 59.92

Weekly price and volumes for Realreal Inc

Date Closing Open Range Volume
Tue 19 May 2026 8.97 (-0.99%) 9.20 8.89 - 9.64 0.4264 times
Fri 15 May 2026 9.06 (-11.7%) 10.01 8.92 - 10.17 1.1815 times
Fri 08 May 2026 10.26 (-12.83%) 11.94 9.26 - 13.39 2.2981 times
Fri 01 May 2026 11.77 (-4.15%) 12.35 11.23 - 12.77 0.8597 times
Fri 24 April 2026 12.28 (1.66%) 12.00 11.53 - 12.90 0.8314 times
Fri 17 April 2026 12.08 (24.66%) 9.51 9.45 - 12.47 0.9438 times
Fri 10 April 2026 9.69 (6.25%) 9.10 9.00 - 10.50 0.7322 times
Thu 02 April 2026 9.12 (6.42%) 8.65 8.05 - 9.42 1.0847 times
Fri 27 March 2026 8.57 (-0.81%) 9.03 8.48 - 9.61 1.0207 times
Fri 20 March 2026 8.64 (-9.62%) 9.81 8.58 - 10.23 0.6215 times
Fri 13 March 2026 9.56 (-15.47%) 10.86 9.44 - 11.10 1.138 times

 weekly chart RealrealInc

Monthly price and charts RealrealInc

Strong monthly Stock price targets for RealrealInc REAL are 6.68 and 11.18

Monthly Target 15.92
Monthly Target 27.44
Monthly Target 310.416666666667
Monthly Target 411.94
Monthly Target 514.92

Monthly price and volumes Realreal Inc

Date Closing Open Range Volume
Tue 19 May 2026 8.97 (-24.56%) 11.84 8.89 - 13.39 0.8634 times
Thu 30 April 2026 11.89 (30.95%) 9.29 8.77 - 12.90 0.777 times
Tue 31 March 2026 9.08 (-25.94%) 11.60 8.05 - 12.40 1.0144 times
Fri 27 February 2026 12.26 (-16.37%) 14.44 10.55 - 15.16 1.026 times
Fri 30 January 2026 14.66 (-7.1%) 15.74 14.54 - 17.39 0.6439 times
Wed 31 December 2025 15.78 (8.98%) 14.37 13.84 - 16.74 0.7966 times
Fri 28 November 2025 14.48 (18.59%) 11.61 10.49 - 16.24 1.2037 times
Fri 31 October 2025 12.21 (14.86%) 10.53 9.43 - 12.84 0.9746 times
Tue 30 September 2025 10.63 (39.32%) 7.39 7.30 - 11.17 1.3138 times
Fri 29 August 2025 7.63 (45.06%) 5.13 5.00 - 8.19 1.3868 times
Thu 31 July 2025 5.26 (9.81%) 4.76 4.71 - 6.69 0.7998 times

 monthly chart RealrealInc

Yearly price and charts RealrealInc

Strong yearly Stock price targets for RealrealInc REAL are 3.84 and 13.18

Yearly Target 12.13
Yearly Target 25.55
Yearly Target 311.47
Yearly Target 414.89
Yearly Target 520.81

Yearly price and volumes Realreal Inc

Date Closing Open Range Volume
Tue 19 May 2026 8.97 (-43.16%) 15.74 8.05 - 17.39 0.4675 times
Wed 31 December 2025 15.78 (44.37%) 10.93 4.61 - 16.74 1.3235 times
Tue 31 December 2024 10.93 (443.78%) 1.98 1.52 - 11.38 1.0554 times
Fri 29 December 2023 2.01 (60.8%) 1.30 1.00 - 2.94 1.3284 times
Fri 30 December 2022 1.25 (-89.23%) 11.90 1.04 - 12.91 1.5946 times
Fri 31 December 2021 11.61 (-40.58%) 20.12 9.75 - 30.22 1.1259 times
Thu 31 December 2020 19.54 (3.66%) 19.08 5.00 - 22.03 0.7756 times
Tue 31 December 2019 18.85 (0%) 28.00 12.58 - 30.05 0.329 times
Thu 21 May 2026 (0%) - 0 times

Indicator Analysis of RealrealInc

Tomorrow's movement Prediction of Realreal Inc REAL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Realreal Inc REAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 19 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 2 points

Upper Bollinger band is at 14 and lower is at 9, while middle bands are at 10 and 13

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RealrealInc (REAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RealrealInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RealrealInc in short term and the sell signal is strong.

RealrealInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RealrealInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of RealrealInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.39 and RealrealInc REAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RealrealInc REAL stock. Volume based technical analysis of RealrealInc REAL stock is negative.

RealrealInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Realreal Inc REAL

DMA (daily moving average) of Realreal Inc REAL

DMA period DMA value
5 day DMA 9.25
12 day DMA 10.57
20 day DMA 11.14
35 day DMA 10.76
50 day DMA 10.37
100 day DMA 12.26
150 day DMA 12.53
200 day DMA 11.55

EMA (exponential moving average) of Realreal Inc REAL

EMA period EMA current EMA prev EMA prev2
5 day EMA9.379.579.62
12 day EMA10.110.310.45
20 day EMA10.4710.6310.75
35 day EMA10.5310.6210.69
50 day EMA10.3510.4110.45

SMA (simple moving average) of Realreal Inc REAL

SMA period SMA current SMA prev SMA prev2
5 day SMA9.259.329.42
12 day SMA10.5710.811
20 day SMA11.1411.2711.39
35 day SMA10.7610.7410.71
50 day SMA10.3710.4110.45
100 day SMA12.2612.3312.39
150 day SMA12.5312.5412.55
200 day SMA11.5511.5411.52

Videos related to: RealrealInc REAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RealrealInc REAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top