RealrealInc REAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Realreal Inc REAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do REAL
- Forcast & Targets REAL
- REAL Experts view
- Tomorrow's Movement REAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RealrealInc
Strong intraday Stock price targets for RealrealInc are 10.83 and 11.24
| Intraday Target 1 | 10.73 |
| Intraday Target 2 | 10.93 |
| Intraday Target 3 | 11.143333333333 |
| Intraday Target 4 | 11.34 |
| Intraday Target 5 | 11.55 |
Daily price and volume Realreal Inc
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 11.12 (-1.33%) | 11.27 | 10.95 - 11.36 | 0.7874 times | Mon 24 August 2026 | 11.27 (1.35%) | 11.09 | 10.87 - 11.33 | 0.884 times | Fri 21 August 2026 | 11.12 (-4.63%) | 11.76 | 10.62 - 11.79 | 2.5328 times | Thu 20 August 2026 | 11.66 (-1.02%) | 11.45 | 11.36 - 11.82 | 0.5411 times | Wed 19 August 2026 | 11.78 (6.61%) | 11.05 | 10.98 - 11.95 | 1.0908 times | Tue 18 August 2026 | 11.05 (-0.27%) | 10.80 | 10.72 - 11.23 | 0.7981 times | Mon 17 August 2026 | 11.08 (-2.81%) | 11.45 | 10.69 - 11.45 | 0.852 times | Fri 14 August 2026 | 11.40 (4.2%) | 10.96 | 10.79 - 11.57 | 0.8394 times | Thu 13 August 2026 | 10.94 (-2.06%) | 11.28 | 10.87 - 11.28 | 0.8658 times | Wed 12 August 2026 | 11.17 (-5.34%) | 11.80 | 11.14 - 11.85 | 0.8086 times | Tue 11 August 2026 | 11.80 (-0.92%) | 11.98 | 11.77 - 12.24 | 0.7556 times |
Weekly price and charts RealrealInc
Strong weekly Stock price targets for RealrealInc REAL are 11 and 11.49
| Weekly Target 1 | 10.63 |
| Weekly Target 2 | 10.87 |
| Weekly Target 3 | 11.116666666667 |
| Weekly Target 4 | 11.36 |
| Weekly Target 5 | 11.61 |
Weekly price and volumes for Realreal Inc
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 11.12 (0%) | 11.09 | 10.87 - 11.36 | 0.3519 times | Fri 21 August 2026 | 11.12 (-2.46%) | 11.45 | 10.62 - 11.95 | 1.2244 times | Fri 14 August 2026 | 11.40 (-7.32%) | 12.30 | 10.79 - 12.63 | 0.9767 times | Fri 07 August 2026 | 12.30 (1.74%) | 12.29 | 12.04 - 13.82 | 1.8879 times | Fri 31 July 2026 | 12.09 (8.63%) | 11.39 | 11.26 - 12.35 | 0.8318 times | Fri 24 July 2026 | 11.13 (-0.71%) | 11.42 | 10.85 - 12.00 | 0.9059 times | Fri 17 July 2026 | 11.21 (5.75%) | 10.44 | 10.32 - 11.73 | 0.9774 times | Fri 10 July 2026 | 10.60 (-8.46%) | 11.55 | 10.04 - 12.02 | 0.6359 times | Thu 02 July 2026 | 11.58 (-4.77%) | 12.33 | 11.40 - 12.48 | 0.6614 times | Fri 26 June 2026 | 12.16 (-2.33%) | 12.43 | 11.85 - 13.26 | 1.5466 times | Thu 18 June 2026 | 12.45 (21.11%) | 10.39 | 10.38 - 12.71 | 0.7737 times |
Monthly price and charts RealrealInc
Strong monthly Stock price targets for RealrealInc REAL are 9.27 and 12.47
| Monthly Target 1 | 8.65 |
| Monthly Target 2 | 9.89 |
| Monthly Target 3 | 11.853333333333 |
| Monthly Target 4 | 13.09 |
| Monthly Target 5 | 15.05 |
Monthly price and volumes Realreal Inc
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 11.12 (-8.02%) | 12.29 | 10.62 - 13.82 | 1.0207 times | Fri 31 July 2026 | 12.09 (2.46%) | 11.78 | 10.04 - 12.35 | 0.8658 times | Tue 30 June 2026 | 11.80 (22.41%) | 9.69 | 8.72 - 13.26 | 0.9633 times | Fri 29 May 2026 | 9.64 (-18.92%) | 11.84 | 8.69 - 13.39 | 1.2678 times | Thu 30 April 2026 | 11.89 (30.95%) | 9.29 | 8.77 - 12.90 | 0.8369 times | Tue 31 March 2026 | 9.08 (-25.94%) | 11.60 | 8.05 - 12.40 | 1.0926 times | Fri 27 February 2026 | 12.26 (-16.37%) | 14.44 | 10.55 - 15.16 | 1.105 times | Fri 30 January 2026 | 14.66 (-7.1%) | 15.74 | 14.54 - 17.39 | 0.6935 times | Wed 31 December 2025 | 15.78 (8.98%) | 14.37 | 13.84 - 16.74 | 0.858 times | Fri 28 November 2025 | 14.48 (18.59%) | 11.61 | 10.49 - 16.24 | 1.2965 times | Fri 31 October 2025 | 12.21 (14.86%) | 10.53 | 9.43 - 12.84 | 1.0497 times |
Yearly price and charts RealrealInc
Strong yearly Stock price targets for RealrealInc REAL are 4.92 and 14.26
| Yearly Target 1 | 2.85 |
| Yearly Target 2 | 6.98 |
| Yearly Target 3 | 12.186666666667 |
| Yearly Target 4 | 16.32 |
| Yearly Target 5 | 21.53 |
Yearly price and volumes Realreal Inc
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 11.12 (-29.53%) | 15.74 | 8.05 - 17.39 | 0.7571 times | Wed 31 December 2025 | 15.78 (44.37%) | 10.93 | 4.61 - 16.74 | 1.2726 times | Tue 31 December 2024 | 10.93 (443.78%) | 1.98 | 1.52 - 11.38 | 1.0148 times | Fri 29 December 2023 | 2.01 (60.8%) | 1.30 | 1.00 - 2.94 | 1.2773 times | Fri 30 December 2022 | 1.25 (-89.23%) | 11.90 | 1.04 - 12.91 | 1.5333 times | Fri 31 December 2021 | 11.61 (-40.58%) | 20.12 | 9.75 - 30.22 | 1.0826 times | Thu 31 December 2020 | 19.54 (3.66%) | 19.08 | 5.00 - 22.03 | 0.7458 times | Tue 31 December 2019 | 18.85 (0%) | 28.00 | 12.58 - 30.05 | 0.3164 times | Wed 26 August 2026 | (0%) | - | 0 times |
Indicator Analysis of RealrealInc
Tomorrow's movement Prediction of Realreal Inc REAL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Realreal Inc REAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 25 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 13
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RealrealInc (REAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RealrealInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RealrealInc in short term and the sell signal is strong.
RealrealInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RealrealInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RealrealInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.24 and RealrealInc REAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RealrealInc REAL stock. Volume based technical analysis of RealrealInc REAL stock is negative.
RealrealInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Realreal Inc REAL
DMA (daily moving average) of Realreal Inc REAL
| DMA period | DMA value |
| 5 day DMA | 11.39 |
| 12 day DMA | 11.36 |
| 20 day DMA | 11.75 |
| 35 day DMA | 11.51 |
| 50 day DMA | 11.63 |
| 100 day DMA | 11.01 |
| 150 day DMA | 11.28 |
| 200 day DMA | 12.14 |
EMA (exponential moving average) of Realreal Inc REAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.27 | 11.34 | 11.37 |
| 12 day EMA | 11.42 | 11.47 | 11.51 |
| 20 day EMA | 11.5 | 11.54 | 11.57 |
| 35 day EMA | 11.5 | 11.52 | 11.54 |
| 50 day EMA | 11.44 | 11.45 | 11.46 |
SMA (simple moving average) of Realreal Inc REAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.39 | 11.38 | 11.34 |
| 12 day SMA | 11.36 | 11.46 | 11.58 |
| 20 day SMA | 11.75 | 11.79 | 11.81 |
| 35 day SMA | 11.51 | 11.51 | 11.51 |
| 50 day SMA | 11.63 | 11.61 | 11.58 |
| 100 day SMA | 11.01 | 10.99 | 10.97 |
| 150 day SMA | 11.28 | 11.32 | 11.35 |
| 200 day SMA | 12.14 | 12.14 | 12.15 |


