ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock REAL Historical charts - The Realreal Inc

Historical charts for Stock REAL - Share The Realreal Inc trades in NASDAQ

Moving Averages for

  • 5Day Average: 12.03
  • 12Day Average: 11.69
  • 20Day Average: 11.37
  • 50Day Average: 10.96
  • 100Day Average: 10.66
  • 150Day Average: 11.69

REAL Indicators & signals

Indicator MACD (12,26,9)

11.76, 11.48, 0.18
Indicator MACD is in positive zone

Indicator ADX (14)

41.67, 26.56, 10.94
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of REAL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Mon Aug 2026 12.53 12.29 to 12.65 3.64% 0.83 times
31 Fri Jul 2026 12.09 11.87 to 12.27 1.51% 0.75 times
30 Thu Jul 2026 11.91 11.53 to 12.16 1.88% 1.12 times
29 Wed Jul 2026 11.69 11.60 to 12.35 -2.01% 0.92 times
28 Tue Jul 2026 11.93 11.26 to 11.98 2.32% 1.09 times
27 Mon Jul 2026 11.66 11.29 to 11.83 4.76% 1.09 times
24 Fri Jul 2026 11.13 11.02 to 11.74 0% 0.51 times
24 Fri Jul 2026 11.13 11.02 to 11.74 -2.11% 0.51 times
23 Thu Jul 2026 11.37 10.85 to 11.40 0% 1.27 times
22 Wed Jul 2026 11.37 11.22 to 11.95 -4.61% 1.21 times
21 Tue Jul 2026 11.92 11.51 to 12.00 3.56% 1.54 times
20 Mon Jul 2026 11.51 11.12 to 11.58 2.68% 0.88 times

Technical analysis forecast of REAL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in REAL REAL at this time. Stock is rising and might rise more.

It appears as if REAL REAL gave a large move recently.

Stock of REAL (REAL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of REAL is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if REAL stays above 12.1, but if it comes below 12.1, then a intra day sell could be more profitable.
If you take a sell trade below 12.1, then use 12.1 as stoploss and 11.59 as target. However if you take a buy trade in REAL, then use 12.1 as stoploss and 12.8 as target.

Tomorrow's movement Prediction of REAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock REAL Historical charts - Share The Realreal Inc

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock REAL Historical charts - Share The Realreal Inc

 

Back to top