NASDAQ Stock REAL Historical charts - The Realreal Inc
Historical charts for Stock REAL - Share The Realreal Inc trades in NASDAQ
Recent prices of REAL are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 12 Thu Dec 2024 | 8.86 | 8.72 to 9.44 | -5.04% | 1.09 times |
| 11 Wed Dec 2024 | 9.33 | 9.18 to 9.74 | 2.98% | 1.12 times |
| 10 Tue Dec 2024 | 9.06 | 8.60 to 9.23 | 0.55% | 1.36 times |
| 09 Mon Dec 2024 | 9.01 | 7.19 to 9.29 | 70.32% | 2.84 times |
| 26 Tue Nov 2024 | 5.29 | 5.07 to 5.40 | 0% | 0.76 times |
| 26 Tue Nov 2024 | 5.29 | 5.07 to 5.40 | -0.75% | 0.76 times |
| 25 Mon Nov 2024 | 5.33 | 4.84 to 5.34 | 12.45% | 0.96 times |
| 22 Fri Nov 2024 | 4.74 | 4.45 to 4.75 | 5.8% | 0.54 times |
| 21 Thu Nov 2024 | 4.48 | 4.12 to 4.58 | 1.13% | 0.67 times |
| 20 Wed Nov 2024 | 4.43 | 4.23 to 4.43 | 2.55% | 0.39 times |
| 19 Tue Nov 2024 | 4.32 | 3.89 to 4.32 | 7.73% | 0.59 times |
| 18 Mon Nov 2024 | 4.01 | 3.89 to 4.10 | 0.5% | 0.49 times |
Technical analysis forecast of REAL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in REAL REAL at this time. Stock is rising and might rise more.
It appears as if REAL REAL gave a large move recently.
Stock of REAL (REAL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of REAL is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if REAL stays above 7.8, but if it comes below 7.8, then a intra day sell could be more profitable.
If you take a sell trade below 7.8, then use 7.8 as stoploss and 5.84 as target. However if you take a buy trade in REAL, then use 7.8 as stoploss and 10.2 as target.
Tomorrow's movement Prediction of REAL looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of REAL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.51
Munafa value: 45
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock REAL Historical charts - Share The Realreal Inc
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance