ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock REAL Historical charts - The Realreal Inc

Historical charts for Stock REAL - Share The Realreal Inc trades in NASDAQ

Moving Averages for

  • 5Day Average: 14.12
  • 12Day Average: 13.93
  • 20Day Average: 13.78
  • 50Day Average: 12.2
  • 100Day Average: 9.96
  • 150Day Average: 8.46

REAL Indicators & signals

Indicator MACD (12,26,9)

13.95, 13.35, 0.67
Indicator MACD is in positive zone

Indicator ADX (14)

16.67, 25.93, 18.52
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of REAL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 13.98 13.89 to 14.50 -1.62% 0.93 times
04 Thu Dec 2025 14.21 13.99 to 14.54 0.35% 0.8 times
03 Wed Dec 2025 14.16 14.03 to 14.58 0.43% 0.87 times
02 Tue Dec 2025 14.10 13.97 to 14.31 -0.21% 0.44 times
01 Mon Dec 2025 14.13 13.84 to 14.50 -2.42% 0.93 times
28 Fri Nov 2025 14.48 14.26 to 14.64 -0.07% 0.54 times
26 Wed Nov 2025 14.49 14.36 to 14.89 0.07% 0.75 times
25 Tue Nov 2025 14.48 13.46 to 14.66 8.22% 1.8 times
24 Mon Nov 2025 13.38 13.22 to 13.81 -1.04% 0.61 times
21 Fri Nov 2025 13.52 12.44 to 13.64 3.44% 2.21 times
20 Thu Nov 2025 13.07 12.91 to 13.77 -1.06% 1.05 times
19 Wed Nov 2025 13.21 13.09 to 13.82 -3.29% 1.66 times

Technical analysis forecast of REAL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in REAL REAL at this time. Stock is rising and might rise more.

It appears as if REAL REAL gave a large move recently.

Stock of REAL (REAL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of REAL is bullish for shortterm, and stock might move up till 14.7 or till 15.9. Use a stoploss of 13.62 and if this stock hits its stoploss, then it can fall down till 12.57

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock REAL Historical charts - Share The Realreal Inc

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock REAL Historical charts - Share The Realreal Inc

 

Back to top