Munafa Stock Market Course + Intraday & FNO calls 
ViatrisInc VTRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viatris Inc VTRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do VTRS
- Forcast & Targets VTRS
- VTRS Experts view
- Tomorrow's Movement VTRS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VTRS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ViatrisInc
Strong intraday Stock price targets for ViatrisInc are 15.59 and 15.89
| Intraday Target 1 | 15.52 |
| Intraday Target 2 | 15.65 |
| Intraday Target 3 | 15.823333333333 |
| Intraday Target 4 | 15.95 |
| Intraday Target 5 | 16.12 |
Daily price and volume Viatris Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 15.77 (-0.13%) | 15.89 | 15.70 - 16.00 | 0.7177 times | Thu 12 February 2026 | 15.79 (-2.11%) | 16.09 | 15.72 - 16.30 | 1.1017 times | Wed 11 February 2026 | 16.13 (1.19%) | 16.00 | 15.86 - 16.18 | 0.9947 times | Tue 10 February 2026 | 15.94 (2.44%) | 15.58 | 15.47 - 16.04 | 1.0068 times | Mon 09 February 2026 | 15.56 (6.65%) | 14.76 | 14.66 - 15.60 | 1.9073 times | Fri 06 February 2026 | 14.59 (1.74%) | 14.24 | 13.99 - 14.60 | 0.5286 times | Thu 05 February 2026 | 14.34 (-0.14%) | 14.27 | 14.22 - 14.44 | 0.7327 times | Wed 04 February 2026 | 14.36 (4.89%) | 13.86 | 13.82 - 14.49 | 1.429 times | Tue 03 February 2026 | 13.69 (0.07%) | 13.56 | 13.52 - 13.87 | 0.6076 times | Mon 02 February 2026 | 13.68 (4.51%) | 13.05 | 13.00 - 13.68 | 0.9741 times | Fri 30 January 2026 | 13.09 (0.15%) | 12.87 | 12.87 - 13.10 | 0.319 times |
Weekly price and charts ViatrisInc
Strong weekly Stock price targets for ViatrisInc VTRS are 15.22 and 16.86
| Weekly Target 1 | 13.94 |
| Weekly Target 2 | 14.85 |
| Weekly Target 3 | 15.576666666667 |
| Weekly Target 4 | 16.49 |
| Weekly Target 5 | 17.22 |
Weekly price and volumes for Viatris Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 15.77 (8.09%) | 14.76 | 14.66 - 16.30 | 1.5573 times | Fri 06 February 2026 | 14.59 (11.46%) | 13.05 | 13.00 - 14.60 | 1.1614 times | Fri 30 January 2026 | 13.09 (-0.91%) | 13.20 | 12.87 - 13.41 | 0.738 times | Fri 23 January 2026 | 13.21 (2.72%) | 12.74 | 12.55 - 13.31 | 0.745 times | Fri 16 January 2026 | 12.86 (0.78%) | 12.79 | 12.53 - 13.49 | 1.147 times | Fri 09 January 2026 | 12.76 (2.41%) | 12.42 | 12.19 - 12.79 | 1.2975 times | Fri 02 January 2026 | 12.46 (1.05%) | 12.24 | 12.23 - 12.62 | 0.5698 times | Fri 26 December 2025 | 12.33 (3.35%) | 11.86 | 11.82 - 12.49 | 0.5315 times | Fri 19 December 2025 | 11.93 (2.4%) | 11.73 | 11.41 - 12.13 | 1.1486 times | Fri 12 December 2025 | 11.65 (6.59%) | 10.99 | 10.94 - 11.72 | 1.104 times | Fri 05 December 2025 | 10.93 (2.25%) | 10.63 | 10.63 - 11.02 | 0.8667 times |
Monthly price and charts ViatrisInc
Strong monthly Stock price targets for ViatrisInc VTRS are 14.39 and 17.69
| Monthly Target 1 | 11.72 |
| Monthly Target 2 | 13.75 |
| Monthly Target 3 | 15.023333333333 |
| Monthly Target 4 | 17.05 |
| Monthly Target 5 | 18.32 |
Monthly price and volumes Viatris Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 15.77 (20.47%) | 13.05 | 13.00 - 16.30 | 0.5204 times | Fri 30 January 2026 | 13.09 (4.97%) | 12.50 | 12.19 - 13.49 | 0.7859 times | Wed 31 December 2025 | 12.47 (16.65%) | 10.63 | 10.63 - 12.62 | 0.7737 times | Fri 28 November 2025 | 10.69 (3.19%) | 10.44 | 9.92 - 11.28 | 0.8582 times | Fri 31 October 2025 | 10.36 (4.65%) | 9.92 | 9.69 - 10.52 | 0.875 times | Tue 30 September 2025 | 9.90 (-6.16%) | 10.50 | 9.43 - 10.61 | 1.1874 times | Fri 29 August 2025 | 10.55 (20.71%) | 8.72 | 8.63 - 10.82 | 1.0153 times | Thu 31 July 2025 | 8.74 (-2.13%) | 8.98 | 8.68 - 9.44 | 0.9118 times | Mon 30 June 2025 | 8.93 (1.59%) | 8.70 | 8.40 - 9.19 | 1.2307 times | Fri 30 May 2025 | 8.79 (4.39%) | 8.38 | 8.19 - 9.58 | 1.8414 times | Wed 30 April 2025 | 8.42 (-3.33%) | 8.71 | 6.85 - 8.72 | 1.3519 times |
Yearly price and charts ViatrisInc
Strong yearly Stock price targets for ViatrisInc VTRS are 13.98 and 18.09
| Yearly Target 1 | 10.64 |
| Yearly Target 2 | 13.21 |
| Yearly Target 3 | 14.753333333333 |
| Yearly Target 4 | 17.32 |
| Yearly Target 5 | 18.86 |
Yearly price and volumes Viatris Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 15.77 (26.46%) | 12.50 | 12.19 - 16.30 | 0.1378 times | Wed 31 December 2025 | 12.47 (0.16%) | 12.42 | 6.85 - 12.62 | 1.475 times | Tue 31 December 2024 | 12.45 (14.96%) | 10.79 | 9.93 - 13.62 | 1.143 times | Fri 29 December 2023 | 10.83 (-2.7%) | 11.19 | 8.74 - 12.40 | 1.2244 times | Fri 30 December 2022 | 11.13 (-17.74%) | 13.60 | 8.42 - 15.60 | 1.5383 times | Fri 31 December 2021 | 13.53 (-27.8%) | 18.66 | 11.96 - 18.77 | 1.2486 times | Thu 31 December 2020 | 18.74 (0%) | 16.00 | 15.99 - 18.86 | 0.233 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ViatrisInc
Tomorrow's movement Prediction of Viatris Inc VTRS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Viatris Inc VTRS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Viatris Inc VTRS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Viatris Inc VTRS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.4
Munafa value: 79 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15 and price is deviating by 2 points
Upper Bollinger band is at 17 and lower is at 12, while middle bands are at 13 and 16
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ViatrisInc (VTRS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ViatrisInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ViatrisInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ViatrisInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ViatrisInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ViatrisInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.09 and ViatrisInc VTRS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ViatrisInc VTRS stock. Volume based technical analysis of ViatrisInc VTRS stock is negative.
ViatrisInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Viatris Inc VTRS
DMA (daily moving average) of Viatris Inc VTRS
| DMA period | DMA value |
| 5 day DMA | 15.84 |
| 12 day DMA | 14.67 |
| 20 day DMA | 14.01 |
| 35 day DMA | 13.41 |
| 50 day DMA | 12.83 |
| 100 day DMA | 11.56 |
| 150 day DMA | 10.99 |
| 200 day DMA | 10.45 |
EMA (exponential moving average) of Viatris Inc VTRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.62 | 15.54 | 15.42 |
| 12 day EMA | 14.91 | 14.75 | 14.56 |
| 20 day EMA | 14.33 | 14.18 | 14.01 |
| 35 day EMA | 13.57 | 13.44 | 13.3 |
| 50 day EMA | 12.96 | 12.85 | 12.73 |
SMA (simple moving average) of Viatris Inc VTRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.84 | 15.6 | 15.31 |
| 12 day SMA | 14.67 | 14.43 | 14.21 |
| 20 day SMA | 14.01 | 13.87 | 13.74 |
| 35 day SMA | 13.41 | 13.3 | 13.19 |
| 50 day SMA | 12.83 | 12.73 | 12.63 |
| 100 day SMA | 11.56 | 11.5 | 11.44 |
| 150 day SMA | 10.99 | 10.95 | 10.9 |
| 200 day SMA | 10.45 | 10.41 | 10.37 |
Videos related to: ViatrisInc VTRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
