Munafa Stock Market Course + Intraday & FNO calls 
ViatrisInc VTRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viatris Inc VTRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do VTRS
- Forcast & Targets VTRS
- VTRS Experts view
- Tomorrow's Movement VTRS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VTRS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ViatrisInc
Strong intraday Stock price targets for ViatrisInc are 15.73 and 15.96
| Intraday Target 1 | 15.67 |
| Intraday Target 2 | 15.79 |
| Intraday Target 3 | 15.896666666667 |
| Intraday Target 4 | 16.02 |
| Intraday Target 5 | 16.13 |
Daily price and volume Viatris Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 15.92 (-0.38%) | 15.95 | 15.77 - 16.00 | 0.9148 times | Thu 19 February 2026 | 15.98 (-0.44%) | 15.99 | 15.73 - 16.07 | 0.6268 times | Wed 18 February 2026 | 16.05 (1.97%) | 15.69 | 15.60 - 16.07 | 1.0754 times | Tue 17 February 2026 | 15.74 (-0.19%) | 15.80 | 15.59 - 15.99 | 0.8398 times | Fri 13 February 2026 | 15.77 (0%) | 15.89 | 15.70 - 16.00 | 0.7285 times | Fri 13 February 2026 | 15.77 (-0.13%) | 15.89 | 15.70 - 16.00 | 0.7287 times | Thu 12 February 2026 | 15.79 (-2.11%) | 16.09 | 15.72 - 16.30 | 1.1183 times | Wed 11 February 2026 | 16.13 (1.19%) | 16.00 | 15.86 - 16.18 | 1.0096 times | Tue 10 February 2026 | 15.94 (2.44%) | 15.58 | 15.47 - 16.04 | 1.022 times | Mon 09 February 2026 | 15.56 (6.65%) | 14.76 | 14.66 - 15.60 | 1.9361 times | Fri 06 February 2026 | 14.59 (1.74%) | 14.24 | 13.99 - 14.60 | 0.5365 times |
Weekly price and charts ViatrisInc
Strong weekly Stock price targets for ViatrisInc VTRS are 15.76 and 16.24
| Weekly Target 1 | 15.38 |
| Weekly Target 2 | 15.65 |
| Weekly Target 3 | 15.86 |
| Weekly Target 4 | 16.13 |
| Weekly Target 5 | 16.34 |
Weekly price and volumes for Viatris Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 15.92 (0.95%) | 15.80 | 15.59 - 16.07 | 1.044 times | Fri 13 February 2026 | 15.77 (0%) | 15.89 | 15.70 - 16.00 | 0.22 times | Fri 13 February 2026 | 15.77 (8.09%) | 14.76 | 14.66 - 16.30 | 1.756 times | Fri 06 February 2026 | 14.59 (11.46%) | 13.05 | 13.00 - 14.60 | 1.3096 times | Fri 30 January 2026 | 13.09 (-0.91%) | 13.20 | 12.87 - 13.41 | 0.8322 times | Fri 23 January 2026 | 13.21 (2.72%) | 12.74 | 12.55 - 13.31 | 0.84 times | Fri 16 January 2026 | 12.86 (0.78%) | 12.79 | 12.53 - 13.49 | 1.2933 times | Fri 09 January 2026 | 12.76 (2.41%) | 12.42 | 12.19 - 12.79 | 1.4631 times | Fri 02 January 2026 | 12.46 (1.05%) | 12.24 | 12.23 - 12.62 | 0.6425 times | Fri 26 December 2025 | 12.33 (3.35%) | 11.86 | 11.82 - 12.49 | 0.5993 times | Fri 19 December 2025 | 11.93 (2.4%) | 11.73 | 11.41 - 12.13 | 1.2951 times |
Monthly price and charts ViatrisInc
Strong monthly Stock price targets for ViatrisInc VTRS are 14.46 and 17.76
| Monthly Target 1 | 11.77 |
| Monthly Target 2 | 13.85 |
| Monthly Target 3 | 15.073333333333 |
| Monthly Target 4 | 17.15 |
| Monthly Target 5 | 18.37 |
Monthly price and volumes Viatris Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 15.92 (21.62%) | 13.05 | 13.00 - 16.30 | 0.7195 times | Fri 30 January 2026 | 13.09 (4.97%) | 12.50 | 12.19 - 13.49 | 0.7694 times | Wed 31 December 2025 | 12.47 (16.65%) | 10.63 | 10.63 - 12.62 | 0.7575 times | Fri 28 November 2025 | 10.69 (3.19%) | 10.44 | 9.92 - 11.28 | 0.8402 times | Fri 31 October 2025 | 10.36 (4.65%) | 9.92 | 9.69 - 10.52 | 0.8566 times | Tue 30 September 2025 | 9.90 (-6.16%) | 10.50 | 9.43 - 10.61 | 1.1625 times | Fri 29 August 2025 | 10.55 (20.71%) | 8.72 | 8.63 - 10.82 | 0.994 times | Thu 31 July 2025 | 8.74 (-2.13%) | 8.98 | 8.68 - 9.44 | 0.8927 times | Mon 30 June 2025 | 8.93 (1.59%) | 8.70 | 8.40 - 9.19 | 1.2049 times | Fri 30 May 2025 | 8.79 (4.39%) | 8.38 | 8.19 - 9.58 | 1.8027 times | Wed 30 April 2025 | 8.42 (-3.33%) | 8.71 | 6.85 - 8.72 | 1.3235 times |
Yearly price and charts ViatrisInc
Strong yearly Stock price targets for ViatrisInc VTRS are 14.06 and 18.17
| Yearly Target 1 | 10.69 |
| Yearly Target 2 | 13.31 |
| Yearly Target 3 | 14.803333333333 |
| Yearly Target 4 | 17.42 |
| Yearly Target 5 | 18.91 |
Yearly price and volumes Viatris Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 15.92 (27.67%) | 12.50 | 12.19 - 16.30 | 0.1599 times | Wed 31 December 2025 | 12.47 (0.16%) | 12.42 | 6.85 - 12.62 | 1.4702 times | Tue 31 December 2024 | 12.45 (14.96%) | 10.79 | 9.93 - 13.62 | 1.1393 times | Fri 29 December 2023 | 10.83 (-2.7%) | 11.19 | 8.74 - 12.40 | 1.2205 times | Fri 30 December 2022 | 11.13 (-17.74%) | 13.60 | 8.42 - 15.60 | 1.5333 times | Fri 31 December 2021 | 13.53 (-27.8%) | 18.66 | 11.96 - 18.77 | 1.2445 times | Thu 31 December 2020 | 18.74 (0%) | 16.00 | 15.99 - 18.86 | 0.2322 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ViatrisInc
Tomorrow's movement Prediction of Viatris Inc VTRS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Viatris Inc VTRS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Viatris Inc VTRS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.89
Munafa value: 75 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15 and price is deviating by 2 points
Upper Bollinger band is at 18 and lower is at 13, while middle bands are at 14 and 16
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ViatrisInc (VTRS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ViatrisInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ViatrisInc in short term and the buy signal is strong.
ViatrisInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ViatrisInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ViatrisInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.84 and ViatrisInc VTRS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ViatrisInc VTRS stock. Volume based technical analysis of ViatrisInc VTRS stock is negative.
ViatrisInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Viatris Inc VTRS
DMA (daily moving average) of Viatris Inc VTRS
| DMA period | DMA value |
| 5 day DMA | 15.89 |
| 12 day DMA | 15.63 |
| 20 day DMA | 14.74 |
| 35 day DMA | 13.91 |
| 50 day DMA | 13.33 |
| 100 day DMA | 11.87 |
| 150 day DMA | 11.22 |
| 200 day DMA | 10.63 |
EMA (exponential moving average) of Viatris Inc VTRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.89 | 15.87 | 15.81 |
| 12 day EMA | 15.48 | 15.4 | 15.29 |
| 20 day EMA | 14.95 | 14.85 | 14.73 |
| 35 day EMA | 14.15 | 14.05 | 13.94 |
| 50 day EMA | 13.39 | 13.29 | 13.18 |
SMA (simple moving average) of Viatris Inc VTRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.89 | 15.86 | 15.82 |
| 12 day SMA | 15.63 | 15.5 | 15.31 |
| 20 day SMA | 14.74 | 14.6 | 14.46 |
| 35 day SMA | 13.91 | 13.81 | 13.71 |
| 50 day SMA | 13.33 | 13.23 | 13.13 |
| 100 day SMA | 11.87 | 11.81 | 11.74 |
| 150 day SMA | 11.22 | 11.17 | 11.13 |
| 200 day SMA | 10.63 | 10.6 | 10.56 |
Videos related to: ViatrisInc VTRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
