ViatrisInc VTRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viatris Inc VTRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do VTRS
- Forcast & Targets VTRS
- VTRS Experts view
- Tomorrow's Movement VTRS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VTRS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ViatrisInc
Strong intraday Stock price targets for ViatrisInc are 13.25 and 13.74
| Intraday Target 1 | 13.16 |
| Intraday Target 2 | 13.34 |
| Intraday Target 3 | 13.653333333333 |
| Intraday Target 4 | 13.83 |
| Intraday Target 5 | 14.14 |
Daily price and volume Viatris Inc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 13.51 (-2.1%) | 13.89 | 13.48 - 13.97 | 0.8157 times | Thu 12 March 2026 | 13.80 (-1.08%) | 13.77 | 13.62 - 13.93 | 1.2214 times | Wed 11 March 2026 | 13.95 (-0.92%) | 14.50 | 13.94 - 14.51 | 0.7709 times | Tue 10 March 2026 | 14.08 (-0.98%) | 14.17 | 14.05 - 14.52 | 0.8063 times | Mon 09 March 2026 | 14.22 (0.42%) | 13.86 | 13.80 - 14.29 | 0.8063 times | Fri 06 March 2026 | 14.16 (-2.55%) | 14.19 | 13.98 - 14.39 | 0.9844 times | Thu 05 March 2026 | 14.53 (-1.22%) | 14.49 | 14.41 - 14.72 | 0.8686 times | Wed 04 March 2026 | 14.71 (-1.21%) | 14.89 | 14.66 - 14.97 | 1.145 times | Tue 03 March 2026 | 14.89 (-5.16%) | 15.05 | 14.72 - 15.23 | 1.3248 times | Mon 02 March 2026 | 15.70 (5.16%) | 14.93 | 14.79 - 15.77 | 1.2566 times | Fri 27 February 2026 | 14.93 (-2.16%) | 15.16 | 14.85 - 15.50 | 2.004 times |
Weekly price and charts ViatrisInc
Strong weekly Stock price targets for ViatrisInc VTRS are 12.98 and 14.02
| Weekly Target 1 | 12.8 |
| Weekly Target 2 | 13.15 |
| Weekly Target 3 | 13.836666666667 |
| Weekly Target 4 | 14.19 |
| Weekly Target 5 | 14.88 |
Weekly price and volumes for Viatris Inc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 13.51 (-4.59%) | 13.86 | 13.48 - 14.52 | 1.1394 times | Fri 06 March 2026 | 14.16 (-5.16%) | 14.93 | 13.98 - 15.77 | 1.4381 times | Fri 27 February 2026 | 14.93 (-6.22%) | 15.86 | 14.30 - 16.51 | 1.6195 times | Fri 20 February 2026 | 15.92 (0.95%) | 15.80 | 15.59 - 16.07 | 0.8305 times | Fri 13 February 2026 | 15.77 (0%) | 15.89 | 15.70 - 16.00 | 0.175 times | Fri 13 February 2026 | 15.77 (8.09%) | 14.76 | 14.66 - 16.30 | 1.3969 times | Fri 06 February 2026 | 14.59 (11.46%) | 13.05 | 13.00 - 14.60 | 1.0417 times | Fri 30 January 2026 | 13.09 (-0.91%) | 13.20 | 12.87 - 13.41 | 0.662 times | Fri 23 January 2026 | 13.21 (2.72%) | 12.74 | 12.55 - 13.31 | 0.6682 times | Fri 16 January 2026 | 12.86 (0.78%) | 12.79 | 12.53 - 13.49 | 1.0288 times | Fri 09 January 2026 | 12.76 (2.41%) | 12.42 | 12.19 - 12.79 | 1.1638 times |
Monthly price and charts ViatrisInc
Strong monthly Stock price targets for ViatrisInc VTRS are 12.35 and 14.64
| Monthly Target 1 | 11.96 |
| Monthly Target 2 | 12.74 |
| Monthly Target 3 | 14.253333333333 |
| Monthly Target 4 | 15.03 |
| Monthly Target 5 | 16.54 |
Monthly price and volumes Viatris Inc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 13.51 (-9.51%) | 14.93 | 13.48 - 15.77 | 0.5934 times | Fri 27 February 2026 | 14.93 (14.06%) | 13.05 | 13.00 - 16.51 | 1.1658 times | Fri 30 January 2026 | 13.09 (4.97%) | 12.50 | 12.19 - 13.49 | 0.8479 times | Wed 31 December 2025 | 12.47 (16.65%) | 10.63 | 10.63 - 12.62 | 0.8348 times | Fri 28 November 2025 | 10.69 (3.19%) | 10.44 | 9.92 - 11.28 | 0.926 times | Fri 31 October 2025 | 10.36 (4.65%) | 9.92 | 9.69 - 10.52 | 0.944 times | Tue 30 September 2025 | 9.90 (-6.16%) | 10.50 | 9.43 - 10.61 | 1.2811 times | Fri 29 August 2025 | 10.55 (20.71%) | 8.72 | 8.63 - 10.82 | 1.0954 times | Thu 31 July 2025 | 8.74 (-2.13%) | 8.98 | 8.68 - 9.44 | 0.9838 times | Mon 30 June 2025 | 8.93 (1.59%) | 8.70 | 8.40 - 9.19 | 1.3278 times | Fri 30 May 2025 | 8.79 (4.39%) | 8.38 | 8.19 - 9.58 | 1.9867 times |
Yearly price and charts ViatrisInc
Strong yearly Stock price targets for ViatrisInc VTRS are 12.85 and 17.17
| Yearly Target 1 | 9.75 |
| Yearly Target 2 | 11.63 |
| Yearly Target 3 | 14.07 |
| Yearly Target 4 | 15.95 |
| Yearly Target 5 | 18.39 |
Yearly price and volumes Viatris Inc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 13.51 (8.34%) | 12.50 | 12.19 - 16.51 | 0.2506 times | Wed 31 December 2025 | 12.47 (0.16%) | 12.42 | 6.85 - 12.62 | 1.4507 times | Tue 31 December 2024 | 12.45 (14.96%) | 10.79 | 9.93 - 13.62 | 1.1242 times | Fri 29 December 2023 | 10.83 (-2.7%) | 11.19 | 8.74 - 12.40 | 1.2043 times | Fri 30 December 2022 | 11.13 (-17.74%) | 13.60 | 8.42 - 15.60 | 1.5129 times | Fri 31 December 2021 | 13.53 (-27.8%) | 18.66 | 11.96 - 18.77 | 1.228 times | Thu 31 December 2020 | 18.74 (0%) | 16.00 | 15.99 - 18.86 | 0.2291 times | Sun 15 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ViatrisInc
Tomorrow's movement Prediction of Viatris Inc VTRS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Viatris Inc VTRS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ViatrisInc (VTRS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ViatrisInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ViatrisInc in short term and the sell signal is strong.
ViatrisInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ViatrisInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ViatrisInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.43 and ViatrisInc VTRS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ViatrisInc VTRS stock. Volume based technical analysis of ViatrisInc VTRS stock is negative.
ViatrisInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Viatris Inc VTRS
DMA (daily moving average) of Viatris Inc VTRS
| DMA period | DMA value |
| 5 day DMA | 13.91 |
| 12 day DMA | 14.48 |
| 20 day DMA | 15.07 |
| 35 day DMA | 14.76 |
| 50 day DMA | 14.17 |
| 100 day DMA | 12.58 |
| 150 day DMA | 11.78 |
| 200 day DMA | 11.09 |
EMA (exponential moving average) of Viatris Inc VTRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.9 | 14.09 | 14.23 |
| 12 day EMA | 14.38 | 14.54 | 14.67 |
| 20 day EMA | 14.58 | 14.69 | 14.78 |
| 35 day EMA | 14.34 | 14.39 | 14.43 |
| 50 day EMA | 14 | 14.02 | 14.03 |
SMA (simple moving average) of Viatris Inc VTRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.91 | 14.04 | 14.19 |
| 12 day SMA | 14.48 | 14.69 | 14.88 |
| 20 day SMA | 15.07 | 15.18 | 15.28 |
| 35 day SMA | 14.76 | 14.75 | 14.73 |
| 50 day SMA | 14.17 | 14.15 | 14.13 |
| 100 day SMA | 12.58 | 12.55 | 12.52 |
| 150 day SMA | 11.78 | 11.75 | 11.73 |
| 200 day SMA | 11.09 | 11.07 | 11.04 |


