ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ViatrisInc VTRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Viatris Inc VTRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ViatrisInc

Strong intraday Stock price targets for ViatrisInc are 16.49 and 16.96

Intraday Target 116.1
Intraday Target 216.4
Intraday Target 316.57
Intraday Target 416.87
Intraday Target 517.04

Daily price and volume Viatris Inc

Date Closing Open Range Volume
Thu 02 July 2026 16.70 (3.21%) 16.28 16.27 - 16.74 0.7949 times
Wed 01 July 2026 16.18 (1.89%) 16.03 15.92 - 16.33 1.1858 times
Tue 30 June 2026 15.88 (-2.1%) 16.26 15.80 - 16.26 0.927 times
Mon 29 June 2026 16.22 (-0.67%) 16.34 16.09 - 16.52 0.5561 times
Fri 26 June 2026 16.33 (1.62%) 16.05 16.02 - 16.42 1.1296 times
Thu 25 June 2026 16.07 (0.88%) 16.00 15.96 - 16.40 0.7396 times
Wed 24 June 2026 15.93 (1.14%) 15.90 15.81 - 16.09 0.8004 times
Tue 23 June 2026 15.75 (2.41%) 15.32 15.22 - 15.80 0.7746 times
Mon 22 June 2026 15.38 (0.07%) 15.44 15.07 - 15.52 1.1016 times
Thu 18 June 2026 15.37 (-2.29%) 16.06 14.94 - 16.16 1.9905 times
Wed 17 June 2026 15.73 (-1.93%) 16.04 15.64 - 16.22 0.8516 times

 Daily chart ViatrisInc

Weekly price and charts ViatrisInc

Strong weekly Stock price targets for ViatrisInc VTRS are 16.25 and 17.19

Weekly Target 115.47
Weekly Target 216.09
Weekly Target 316.413333333333
Weekly Target 417.03
Weekly Target 517.35

Weekly price and volumes for Viatris Inc

Date Closing Open Range Volume
Thu 02 July 2026 16.70 (2.27%) 16.34 15.80 - 16.74 0.7944 times
Fri 26 June 2026 16.33 (6.25%) 15.44 15.07 - 16.42 1.0426 times
Thu 18 June 2026 15.37 (-6.74%) 16.56 14.94 - 16.85 0.9148 times
Fri 12 June 2026 16.48 (3.78%) 15.83 15.70 - 16.63 0.7896 times
Fri 05 June 2026 15.88 (-2.4%) 16.17 15.50 - 16.19 0.7014 times
Fri 29 May 2026 16.27 (-2.28%) 16.66 15.90 - 16.76 0.6884 times
Fri 22 May 2026 16.65 (1.03%) 16.42 16.02 - 16.71 0.851 times
Fri 15 May 2026 16.48 (-4.02%) 17.30 16.40 - 17.53 1.0684 times
Fri 08 May 2026 17.17 (14.16%) 14.92 14.82 - 17.53 2.148 times
Fri 01 May 2026 15.04 (3.08%) 14.56 14.56 - 15.17 1.0015 times
Fri 24 April 2026 14.59 (-0.61%) 14.54 14.36 - 15.22 1.1007 times

 weekly chart ViatrisInc

Monthly price and charts ViatrisInc

Strong monthly Stock price targets for ViatrisInc VTRS are 16.31 and 17.13

Monthly Target 115.63
Monthly Target 216.17
Monthly Target 316.453333333333
Monthly Target 416.99
Monthly Target 517.27

Monthly price and volumes Viatris Inc

Date Closing Open Range Volume
Thu 02 July 2026 16.70 (5.16%) 16.03 15.92 - 16.74 0.1327 times
Tue 30 June 2026 15.88 (-2.4%) 16.17 14.94 - 16.85 1.1071 times
Fri 29 May 2026 16.27 (8.9%) 14.95 14.78 - 17.53 1.4331 times
Thu 30 April 2026 14.94 (10.58%) 13.60 13.12 - 15.22 1.1295 times
Tue 31 March 2026 13.51 (-9.51%) 14.93 12.82 - 15.77 1.1644 times
Fri 27 February 2026 14.93 (14.06%) 13.05 13.00 - 16.51 1.2284 times
Fri 30 January 2026 13.09 (4.97%) 12.50 12.19 - 13.49 0.9254 times
Wed 31 December 2025 12.47 (16.65%) 10.63 10.63 - 12.62 0.9111 times
Fri 28 November 2025 10.69 (3.19%) 10.44 9.92 - 11.28 1.0106 times
Fri 31 October 2025 10.36 (4.65%) 9.92 9.69 - 10.52 0.9578 times
Tue 30 September 2025 9.90 (-6.16%) 10.50 9.43 - 10.61 1.3982 times

 monthly chart ViatrisInc

Yearly price and charts ViatrisInc

Strong yearly Stock price targets for ViatrisInc VTRS are 14.45 and 19.79

Yearly Target 110.13
Yearly Target 213.42
Yearly Target 315.473333333333
Yearly Target 418.76
Yearly Target 520.81

Yearly price and volumes Viatris Inc

Date Closing Open Range Volume
Thu 02 July 2026 16.70 (33.92%) 12.50 12.19 - 17.53 0.6083 times
Wed 31 December 2025 12.47 (0.16%) 12.42 6.85 - 12.62 1.3829 times
Tue 31 December 2024 12.45 (14.96%) 10.79 9.93 - 13.62 1.0704 times
Fri 29 December 2023 10.83 (-2.7%) 11.19 8.74 - 12.40 1.1325 times
Fri 30 December 2022 11.13 (-17.74%) 13.60 8.42 - 15.60 1.4157 times
Fri 31 December 2021 13.53 (-27.8%) 18.66 11.96 - 18.77 1.168 times
Thu 31 December 2020 18.74 (0%) 16.00 15.99 - 18.86 0.2222 times
Sat 04 July 2026 (0%) - 0 times

Indicator Analysis of ViatrisInc

Tomorrow's movement Prediction of Viatris Inc VTRS appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 16.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Viatris Inc VTRS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Viatris Inc VTRS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ViatrisInc (VTRS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ViatrisInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ViatrisInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ViatrisInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ViatrisInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ViatrisInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.9 and ViatrisInc VTRS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ViatrisInc VTRS stock. Volume based technical analysis of ViatrisInc VTRS stock is negative.

ViatrisInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Viatris Inc VTRS

DMA (daily moving average) of Viatris Inc VTRS

DMA period DMA value
5 day DMA 16.26
12 day DMA 15.97
20 day DMA 16.02
35 day DMA 16.17
50 day DMA 15.99
100 day DMA 15.2
150 day DMA 14.21
200 day DMA 13.2

EMA (exponential moving average) of Viatris Inc VTRS

EMA period EMA current EMA prev EMA prev2
5 day EMA16.2816.0716.02
12 day EMA16.1216.0115.98
20 day EMA16.0615.9915.97
35 day EMA15.9615.9215.9
50 day EMA15.8915.8615.85

SMA (simple moving average) of Viatris Inc VTRS

SMA period SMA current SMA prev SMA prev2
5 day SMA16.2616.1416.09
12 day SMA15.9715.9315.96
20 day SMA16.0215.9615.94
35 day SMA16.1716.1816.2
50 day SMA15.9915.9515.93
100 day SMA15.215.1815.16
150 day SMA14.2114.1714.13
200 day SMA13.213.1713.14

Videos related to: ViatrisInc VTRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ViatrisInc VTRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top