ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ViatrisInc VTRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Viatris Inc VTRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ViatrisInc

Strong intraday Stock price targets for ViatrisInc are 13.01 and 13.28

Intraday Target 112.95
Intraday Target 213.06
Intraday Target 313.223333333333
Intraday Target 413.33
Intraday Target 513.49

Daily price and volume Viatris Inc

Date Closing Open Range Volume
Tue 07 April 2026 13.16 (-1.86%) 13.32 13.12 - 13.39 1.63 times
Mon 06 April 2026 13.41 (-0.15%) 13.33 13.25 - 13.43 1.2089 times
Thu 02 April 2026 13.43 (-1.47%) 13.41 13.28 - 13.65 0.4973 times
Wed 01 April 2026 13.63 (0.89%) 13.60 13.56 - 13.76 1.3469 times
Tue 31 March 2026 13.51 (4.24%) 13.16 13.12 - 13.56 1.3486 times
Mon 30 March 2026 12.96 (-0.61%) 13.20 12.87 - 13.24 1.0463 times
Fri 27 March 2026 13.04 (-2.47%) 13.26 13.03 - 13.39 0.3817 times
Thu 26 March 2026 13.37 (-0.96%) 13.45 13.32 - 13.60 0.6603 times
Wed 25 March 2026 13.50 (1.05%) 13.48 13.47 - 13.69 0.8067 times
Tue 24 March 2026 13.36 (0.53%) 13.21 13.11 - 13.48 1.0734 times
Mon 23 March 2026 13.29 (0.68%) 13.39 13.20 - 13.47 1.4823 times

 Daily chart ViatrisInc

Weekly price and charts ViatrisInc

Strong weekly Stock price targets for ViatrisInc VTRS are 12.99 and 13.3

Weekly Target 112.93
Weekly Target 213.04
Weekly Target 313.236666666667
Weekly Target 413.35
Weekly Target 513.55

Weekly price and volumes for Viatris Inc

Date Closing Open Range Volume
Tue 07 April 2026 13.16 (-2.01%) 13.33 13.12 - 13.43 0.5027 times
Thu 02 April 2026 13.43 (2.99%) 13.20 12.87 - 13.76 0.7507 times
Fri 27 March 2026 13.04 (-1.21%) 13.39 13.03 - 13.69 0.7799 times
Fri 20 March 2026 13.20 (-2.29%) 13.66 12.82 - 13.94 0.9748 times
Fri 13 March 2026 13.51 (-4.59%) 13.86 13.48 - 14.52 1.2072 times
Fri 06 March 2026 14.16 (-5.16%) 14.93 13.98 - 15.77 1.5236 times
Fri 27 February 2026 14.93 (-6.22%) 15.86 14.30 - 16.51 1.7158 times
Fri 20 February 2026 15.92 (0.95%) 15.80 15.59 - 16.07 0.8799 times
Fri 13 February 2026 15.77 (0%) 15.89 15.70 - 16.00 0.1854 times
Fri 13 February 2026 15.77 (8.09%) 14.76 14.66 - 16.30 1.48 times
Fri 06 February 2026 14.59 (11.46%) 13.05 13.00 - 14.60 1.1037 times

 weekly chart ViatrisInc

Monthly price and charts ViatrisInc

Strong monthly Stock price targets for ViatrisInc VTRS are 12.82 and 13.46

Monthly Target 112.71
Monthly Target 212.93
Monthly Target 313.346666666667
Monthly Target 413.57
Monthly Target 513.99

Monthly price and volumes Viatris Inc

Date Closing Open Range Volume
Tue 07 April 2026 13.16 (-2.59%) 13.60 13.12 - 13.76 0.1932 times
Tue 31 March 2026 13.51 (-9.51%) 14.93 12.82 - 15.77 1.144 times
Fri 27 February 2026 14.93 (14.06%) 13.05 13.00 - 16.51 1.2501 times
Fri 30 January 2026 13.09 (4.97%) 12.50 12.19 - 13.49 0.9092 times
Wed 31 December 2025 12.47 (16.65%) 10.63 10.63 - 12.62 0.8951 times
Fri 28 November 2025 10.69 (3.19%) 10.44 9.92 - 11.28 0.9929 times
Fri 31 October 2025 10.36 (4.65%) 9.92 9.69 - 10.52 1.0122 times
Tue 30 September 2025 9.90 (-6.16%) 10.50 9.43 - 10.61 1.3737 times
Fri 29 August 2025 10.55 (20.71%) 8.72 8.63 - 10.82 1.1746 times
Thu 31 July 2025 8.74 (-2.13%) 8.98 8.68 - 9.44 1.0549 times
Mon 30 June 2025 8.93 (1.59%) 8.70 8.40 - 9.19 1.4238 times

 monthly chart ViatrisInc

Yearly price and charts ViatrisInc

Strong yearly Stock price targets for ViatrisInc VTRS are 12.68 and 17

Yearly Target 19.63
Yearly Target 211.4
Yearly Target 313.953333333333
Yearly Target 415.72
Yearly Target 518.27

Yearly price and volumes Viatris Inc

Date Closing Open Range Volume
Tue 07 April 2026 13.16 (5.53%) 12.50 12.19 - 16.51 0.3107 times
Wed 31 December 2025 12.47 (0.16%) 12.42 6.85 - 12.62 1.4378 times
Tue 31 December 2024 12.45 (14.96%) 10.79 9.93 - 13.62 1.1142 times
Fri 29 December 2023 10.83 (-2.7%) 11.19 8.74 - 12.40 1.1936 times
Fri 30 December 2022 11.13 (-17.74%) 13.60 8.42 - 15.60 1.4995 times
Fri 31 December 2021 13.53 (-27.8%) 18.66 11.96 - 18.77 1.2171 times
Thu 31 December 2020 18.74 (0%) 16.00 15.99 - 18.86 0.2271 times
Wed 08 April 2026 (0%) - 0 times

Indicator Analysis of ViatrisInc

Tomorrow's movement Prediction of Viatris Inc VTRS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Viatris Inc VTRS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 14

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ViatrisInc (VTRS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ViatrisInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ViatrisInc in short term but the buy signal is initial and weak.

ViatrisInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ViatrisInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ViatrisInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.35 and ViatrisInc VTRS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ViatrisInc VTRS stock. Volume based technical analysis of ViatrisInc VTRS stock is negative.

ViatrisInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Viatris Inc VTRS

DMA (daily moving average) of Viatris Inc VTRS

DMA period DMA value
5 day DMA 13.43
12 day DMA 13.32
20 day DMA 13.51
35 day DMA 14.34
50 day DMA 14.35
100 day DMA 13.04
150 day DMA 12.06
200 day DMA 11.44

EMA (exponential moving average) of Viatris Inc VTRS

EMA period EMA current EMA prev EMA prev2
5 day EMA13.3313.4113.41
12 day EMA13.4313.4813.49
20 day EMA13.6213.6713.7
35 day EMA13.8113.8513.88
50 day EMA14.1414.1814.21

SMA (simple moving average) of Viatris Inc VTRS

SMA period SMA current SMA prev SMA prev2
5 day SMA13.4313.3913.31
12 day SMA13.3213.3513.38
20 day SMA13.5113.5613.62
35 day SMA14.3414.4214.48
50 day SMA14.3514.3514.34
100 day SMA13.0413.0112.98
150 day SMA12.0612.0412.02
200 day SMA11.4411.4111.39

Videos related to: ViatrisInc VTRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ViatrisInc VTRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top