ViatrisInc VTRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viatris Inc VTRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do VTRS
- Forcast & Targets VTRS
- VTRS Experts view
- Tomorrow's Movement VTRS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VTRS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ViatrisInc
Strong intraday Stock price targets for ViatrisInc are 16.49 and 16.96
| Intraday Target 1 | 16.1 |
| Intraday Target 2 | 16.4 |
| Intraday Target 3 | 16.57 |
| Intraday Target 4 | 16.87 |
| Intraday Target 5 | 17.04 |
Daily price and volume Viatris Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 16.70 (3.21%) | 16.28 | 16.27 - 16.74 | 0.7949 times | Wed 01 July 2026 | 16.18 (1.89%) | 16.03 | 15.92 - 16.33 | 1.1858 times | Tue 30 June 2026 | 15.88 (-2.1%) | 16.26 | 15.80 - 16.26 | 0.927 times | Mon 29 June 2026 | 16.22 (-0.67%) | 16.34 | 16.09 - 16.52 | 0.5561 times | Fri 26 June 2026 | 16.33 (1.62%) | 16.05 | 16.02 - 16.42 | 1.1296 times | Thu 25 June 2026 | 16.07 (0.88%) | 16.00 | 15.96 - 16.40 | 0.7396 times | Wed 24 June 2026 | 15.93 (1.14%) | 15.90 | 15.81 - 16.09 | 0.8004 times | Tue 23 June 2026 | 15.75 (2.41%) | 15.32 | 15.22 - 15.80 | 0.7746 times | Mon 22 June 2026 | 15.38 (0.07%) | 15.44 | 15.07 - 15.52 | 1.1016 times | Thu 18 June 2026 | 15.37 (-2.29%) | 16.06 | 14.94 - 16.16 | 1.9905 times | Wed 17 June 2026 | 15.73 (-1.93%) | 16.04 | 15.64 - 16.22 | 0.8516 times |
Weekly price and charts ViatrisInc
Strong weekly Stock price targets for ViatrisInc VTRS are 16.25 and 17.19
| Weekly Target 1 | 15.47 |
| Weekly Target 2 | 16.09 |
| Weekly Target 3 | 16.413333333333 |
| Weekly Target 4 | 17.03 |
| Weekly Target 5 | 17.35 |
Weekly price and volumes for Viatris Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 16.70 (2.27%) | 16.34 | 15.80 - 16.74 | 0.7944 times | Fri 26 June 2026 | 16.33 (6.25%) | 15.44 | 15.07 - 16.42 | 1.0426 times | Thu 18 June 2026 | 15.37 (-6.74%) | 16.56 | 14.94 - 16.85 | 0.9148 times | Fri 12 June 2026 | 16.48 (3.78%) | 15.83 | 15.70 - 16.63 | 0.7896 times | Fri 05 June 2026 | 15.88 (-2.4%) | 16.17 | 15.50 - 16.19 | 0.7014 times | Fri 29 May 2026 | 16.27 (-2.28%) | 16.66 | 15.90 - 16.76 | 0.6884 times | Fri 22 May 2026 | 16.65 (1.03%) | 16.42 | 16.02 - 16.71 | 0.851 times | Fri 15 May 2026 | 16.48 (-4.02%) | 17.30 | 16.40 - 17.53 | 1.0684 times | Fri 08 May 2026 | 17.17 (14.16%) | 14.92 | 14.82 - 17.53 | 2.148 times | Fri 01 May 2026 | 15.04 (3.08%) | 14.56 | 14.56 - 15.17 | 1.0015 times | Fri 24 April 2026 | 14.59 (-0.61%) | 14.54 | 14.36 - 15.22 | 1.1007 times |
Monthly price and charts ViatrisInc
Strong monthly Stock price targets for ViatrisInc VTRS are 16.31 and 17.13
| Monthly Target 1 | 15.63 |
| Monthly Target 2 | 16.17 |
| Monthly Target 3 | 16.453333333333 |
| Monthly Target 4 | 16.99 |
| Monthly Target 5 | 17.27 |
Monthly price and volumes Viatris Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 16.70 (5.16%) | 16.03 | 15.92 - 16.74 | 0.1327 times | Tue 30 June 2026 | 15.88 (-2.4%) | 16.17 | 14.94 - 16.85 | 1.1071 times | Fri 29 May 2026 | 16.27 (8.9%) | 14.95 | 14.78 - 17.53 | 1.4331 times | Thu 30 April 2026 | 14.94 (10.58%) | 13.60 | 13.12 - 15.22 | 1.1295 times | Tue 31 March 2026 | 13.51 (-9.51%) | 14.93 | 12.82 - 15.77 | 1.1644 times | Fri 27 February 2026 | 14.93 (14.06%) | 13.05 | 13.00 - 16.51 | 1.2284 times | Fri 30 January 2026 | 13.09 (4.97%) | 12.50 | 12.19 - 13.49 | 0.9254 times | Wed 31 December 2025 | 12.47 (16.65%) | 10.63 | 10.63 - 12.62 | 0.9111 times | Fri 28 November 2025 | 10.69 (3.19%) | 10.44 | 9.92 - 11.28 | 1.0106 times | Fri 31 October 2025 | 10.36 (4.65%) | 9.92 | 9.69 - 10.52 | 0.9578 times | Tue 30 September 2025 | 9.90 (-6.16%) | 10.50 | 9.43 - 10.61 | 1.3982 times |
Yearly price and charts ViatrisInc
Strong yearly Stock price targets for ViatrisInc VTRS are 14.45 and 19.79
| Yearly Target 1 | 10.13 |
| Yearly Target 2 | 13.42 |
| Yearly Target 3 | 15.473333333333 |
| Yearly Target 4 | 18.76 |
| Yearly Target 5 | 20.81 |
Yearly price and volumes Viatris Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 16.70 (33.92%) | 12.50 | 12.19 - 17.53 | 0.6083 times | Wed 31 December 2025 | 12.47 (0.16%) | 12.42 | 6.85 - 12.62 | 1.3829 times | Tue 31 December 2024 | 12.45 (14.96%) | 10.79 | 9.93 - 13.62 | 1.0704 times | Fri 29 December 2023 | 10.83 (-2.7%) | 11.19 | 8.74 - 12.40 | 1.1325 times | Fri 30 December 2022 | 11.13 (-17.74%) | 13.60 | 8.42 - 15.60 | 1.4157 times | Fri 31 December 2021 | 13.53 (-27.8%) | 18.66 | 11.96 - 18.77 | 1.168 times | Thu 31 December 2020 | 18.74 (0%) | 16.00 | 15.99 - 18.86 | 0.2222 times | Sat 04 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ViatrisInc
Tomorrow's movement Prediction of Viatris Inc VTRS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 16.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Viatris Inc VTRS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Viatris Inc VTRS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ViatrisInc (VTRS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ViatrisInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ViatrisInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ViatrisInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ViatrisInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ViatrisInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.9 and ViatrisInc VTRS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ViatrisInc VTRS stock. Volume based technical analysis of ViatrisInc VTRS stock is negative.
ViatrisInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Viatris Inc VTRS
DMA (daily moving average) of Viatris Inc VTRS
| DMA period | DMA value |
| 5 day DMA | 16.26 |
| 12 day DMA | 15.97 |
| 20 day DMA | 16.02 |
| 35 day DMA | 16.17 |
| 50 day DMA | 15.99 |
| 100 day DMA | 15.2 |
| 150 day DMA | 14.21 |
| 200 day DMA | 13.2 |
EMA (exponential moving average) of Viatris Inc VTRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.28 | 16.07 | 16.02 |
| 12 day EMA | 16.12 | 16.01 | 15.98 |
| 20 day EMA | 16.06 | 15.99 | 15.97 |
| 35 day EMA | 15.96 | 15.92 | 15.9 |
| 50 day EMA | 15.89 | 15.86 | 15.85 |
SMA (simple moving average) of Viatris Inc VTRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.26 | 16.14 | 16.09 |
| 12 day SMA | 15.97 | 15.93 | 15.96 |
| 20 day SMA | 16.02 | 15.96 | 15.94 |
| 35 day SMA | 16.17 | 16.18 | 16.2 |
| 50 day SMA | 15.99 | 15.95 | 15.93 |
| 100 day SMA | 15.2 | 15.18 | 15.16 |
| 150 day SMA | 14.21 | 14.17 | 14.13 |
| 200 day SMA | 13.2 | 13.17 | 13.14 |


