ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ViatrisInc VTRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Viatris Inc VTRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ViatrisInc

Strong intraday Stock price targets for ViatrisInc are 13.25 and 13.74

Intraday Target 113.16
Intraday Target 213.34
Intraday Target 313.653333333333
Intraday Target 413.83
Intraday Target 514.14

Daily price and volume Viatris Inc

Date Closing Open Range Volume
Fri 13 March 2026 13.51 (-2.1%) 13.89 13.48 - 13.97 0.8157 times
Thu 12 March 2026 13.80 (-1.08%) 13.77 13.62 - 13.93 1.2214 times
Wed 11 March 2026 13.95 (-0.92%) 14.50 13.94 - 14.51 0.7709 times
Tue 10 March 2026 14.08 (-0.98%) 14.17 14.05 - 14.52 0.8063 times
Mon 09 March 2026 14.22 (0.42%) 13.86 13.80 - 14.29 0.8063 times
Fri 06 March 2026 14.16 (-2.55%) 14.19 13.98 - 14.39 0.9844 times
Thu 05 March 2026 14.53 (-1.22%) 14.49 14.41 - 14.72 0.8686 times
Wed 04 March 2026 14.71 (-1.21%) 14.89 14.66 - 14.97 1.145 times
Tue 03 March 2026 14.89 (-5.16%) 15.05 14.72 - 15.23 1.3248 times
Mon 02 March 2026 15.70 (5.16%) 14.93 14.79 - 15.77 1.2566 times
Fri 27 February 2026 14.93 (-2.16%) 15.16 14.85 - 15.50 2.004 times

 Daily chart ViatrisInc

Weekly price and charts ViatrisInc

Strong weekly Stock price targets for ViatrisInc VTRS are 12.98 and 14.02

Weekly Target 112.8
Weekly Target 213.15
Weekly Target 313.836666666667
Weekly Target 414.19
Weekly Target 514.88

Weekly price and volumes for Viatris Inc

Date Closing Open Range Volume
Fri 13 March 2026 13.51 (-4.59%) 13.86 13.48 - 14.52 1.1394 times
Fri 06 March 2026 14.16 (-5.16%) 14.93 13.98 - 15.77 1.4381 times
Fri 27 February 2026 14.93 (-6.22%) 15.86 14.30 - 16.51 1.6195 times
Fri 20 February 2026 15.92 (0.95%) 15.80 15.59 - 16.07 0.8305 times
Fri 13 February 2026 15.77 (0%) 15.89 15.70 - 16.00 0.175 times
Fri 13 February 2026 15.77 (8.09%) 14.76 14.66 - 16.30 1.3969 times
Fri 06 February 2026 14.59 (11.46%) 13.05 13.00 - 14.60 1.0417 times
Fri 30 January 2026 13.09 (-0.91%) 13.20 12.87 - 13.41 0.662 times
Fri 23 January 2026 13.21 (2.72%) 12.74 12.55 - 13.31 0.6682 times
Fri 16 January 2026 12.86 (0.78%) 12.79 12.53 - 13.49 1.0288 times
Fri 09 January 2026 12.76 (2.41%) 12.42 12.19 - 12.79 1.1638 times

 weekly chart ViatrisInc

Monthly price and charts ViatrisInc

Strong monthly Stock price targets for ViatrisInc VTRS are 12.35 and 14.64

Monthly Target 111.96
Monthly Target 212.74
Monthly Target 314.253333333333
Monthly Target 415.03
Monthly Target 516.54

Monthly price and volumes Viatris Inc

Date Closing Open Range Volume
Fri 13 March 2026 13.51 (-9.51%) 14.93 13.48 - 15.77 0.5934 times
Fri 27 February 2026 14.93 (14.06%) 13.05 13.00 - 16.51 1.1658 times
Fri 30 January 2026 13.09 (4.97%) 12.50 12.19 - 13.49 0.8479 times
Wed 31 December 2025 12.47 (16.65%) 10.63 10.63 - 12.62 0.8348 times
Fri 28 November 2025 10.69 (3.19%) 10.44 9.92 - 11.28 0.926 times
Fri 31 October 2025 10.36 (4.65%) 9.92 9.69 - 10.52 0.944 times
Tue 30 September 2025 9.90 (-6.16%) 10.50 9.43 - 10.61 1.2811 times
Fri 29 August 2025 10.55 (20.71%) 8.72 8.63 - 10.82 1.0954 times
Thu 31 July 2025 8.74 (-2.13%) 8.98 8.68 - 9.44 0.9838 times
Mon 30 June 2025 8.93 (1.59%) 8.70 8.40 - 9.19 1.3278 times
Fri 30 May 2025 8.79 (4.39%) 8.38 8.19 - 9.58 1.9867 times

 monthly chart ViatrisInc

Yearly price and charts ViatrisInc

Strong yearly Stock price targets for ViatrisInc VTRS are 12.85 and 17.17

Yearly Target 19.75
Yearly Target 211.63
Yearly Target 314.07
Yearly Target 415.95
Yearly Target 518.39

Yearly price and volumes Viatris Inc

Date Closing Open Range Volume
Fri 13 March 2026 13.51 (8.34%) 12.50 12.19 - 16.51 0.2506 times
Wed 31 December 2025 12.47 (0.16%) 12.42 6.85 - 12.62 1.4507 times
Tue 31 December 2024 12.45 (14.96%) 10.79 9.93 - 13.62 1.1242 times
Fri 29 December 2023 10.83 (-2.7%) 11.19 8.74 - 12.40 1.2043 times
Fri 30 December 2022 11.13 (-17.74%) 13.60 8.42 - 15.60 1.5129 times
Fri 31 December 2021 13.53 (-27.8%) 18.66 11.96 - 18.77 1.228 times
Thu 31 December 2020 18.74 (0%) 16.00 15.99 - 18.86 0.2291 times
Sun 15 March 2026 (0%) - 0 times

Indicator Analysis of ViatrisInc

Tomorrow's movement Prediction of Viatris Inc VTRS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Viatris Inc VTRS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ViatrisInc (VTRS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ViatrisInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ViatrisInc in short term and the sell signal is strong.

ViatrisInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ViatrisInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ViatrisInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.43 and ViatrisInc VTRS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ViatrisInc VTRS stock. Volume based technical analysis of ViatrisInc VTRS stock is negative.

ViatrisInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Viatris Inc VTRS

DMA (daily moving average) of Viatris Inc VTRS

DMA period DMA value
5 day DMA 13.91
12 day DMA 14.48
20 day DMA 15.07
35 day DMA 14.76
50 day DMA 14.17
100 day DMA 12.58
150 day DMA 11.78
200 day DMA 11.09

EMA (exponential moving average) of Viatris Inc VTRS

EMA period EMA current EMA prev EMA prev2
5 day EMA13.914.0914.23
12 day EMA14.3814.5414.67
20 day EMA14.5814.6914.78
35 day EMA14.3414.3914.43
50 day EMA1414.0214.03

SMA (simple moving average) of Viatris Inc VTRS

SMA period SMA current SMA prev SMA prev2
5 day SMA13.9114.0414.19
12 day SMA14.4814.6914.88
20 day SMA15.0715.1815.28
35 day SMA14.7614.7514.73
50 day SMA14.1714.1514.13
100 day SMA12.5812.5512.52
150 day SMA11.7811.7511.73
200 day SMA11.0911.0711.04

Videos related to: ViatrisInc VTRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ViatrisInc VTRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top