ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock VTRS Historical charts - Viatris Inc

Historical charts for Stock VTRS - Share Viatris Inc trades in NASDAQ

Moving Averages for

  • 5Day Average: 15.61
  • 12Day Average: 15.77
  • 20Day Average: 15.48
  • 50Day Average: 13.81
  • 100Day Average: 12.21
  • 150Day Average: 11.47

VTRS Indicators & signals

Indicator MACD (12,26,9)

15.55, 14.99, 0.72
Indicator MACD is in positive zone

Indicator ADX (14)

6.67, 24.14, 27.59
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VTRS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Mon Mar 2026 15.70 14.79 to 15.77 5.16% 1.23 times
27 Fri Feb 2026 14.93 14.85 to 15.50 -2.16% 1.97 times
26 Thu Feb 2026 15.26 14.30 to 16.51 -5.1% 1.18 times
25 Wed Feb 2026 16.08 15.96 to 16.47 0.06% 0.84 times
24 Tue Feb 2026 16.07 15.98 to 16.43 0.75% 1.32 times
23 Mon Feb 2026 15.95 15.79 to 16.07 0.19% 0.86 times
20 Fri Feb 2026 15.92 15.77 to 16.00 -0.38% 0.84 times
19 Thu Feb 2026 15.98 15.73 to 16.07 -0.44% 0.57 times
18 Wed Feb 2026 16.05 15.60 to 16.07 1.97% 0.98 times
17 Tue Feb 2026 15.74 15.59 to 15.99 -0.19% 0.77 times
13 Fri Feb 2026 15.77 15.70 to 16.00 0% 0.67 times
13 Fri Feb 2026 15.77 15.70 to 16.00 -0.13% 0.67 times

Technical analysis forecast of VTRS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in VTRS VTRS at this time. Stock is rising and might rise more.

It appears as if VTRS VTRS gave a large move recently.

Stock of VTRS (VTRS) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of VTRS is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 16 as stoploss in an intra day sell trade for a target of 15.26. However, stock will show a bullish move above 16.

Tomorrow's movement Prediction of VTRS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock VTRS Historical charts - Share Viatris Inc

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock VTRS Historical charts - Share Viatris Inc

 

Back to top