ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock VTRS Historical charts - Viatris Inc

Historical charts for Stock VTRS - Share Viatris Inc trades in NASDAQ

Moving Averages for

  • 5Day Average: 12.58
  • 12Day Average: 12.48
  • 20Day Average: 12.2
  • 50Day Average: 11.3
  • 100Day Average: 10.72
  • 150Day Average: 10.24

VTRS Indicators & signals

Indicator MACD (12,26,9)

12.42, 12, 0.43
Indicator MACD is in positive zone

Indicator ADX (14)

6.67, 28.57, 25
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VTRS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Mon Jan 2026 12.69 12.60 to 12.85 -0.55% 0.55 times
09 Fri Jan 2026 12.76 12.58 to 12.79 1.27% 1.37 times
08 Thu Jan 2026 12.60 12.37 to 12.73 1.12% 1.29 times
07 Wed Jan 2026 12.46 12.37 to 12.59 0.48% 1.24 times
06 Tue Jan 2026 12.40 12.37 to 12.68 0.24% 1.42 times
05 Mon Jan 2026 12.37 12.19 to 12.43 -0.72% 1.36 times
02 Fri Jan 2026 12.46 12.27 to 12.54 -0.08% 0.92 times
31 Wed Dec 2025 12.47 12.45 to 12.62 -0.56% 0.6 times
30 Tue Dec 2025 12.54 12.34 to 12.58 1.29% 0.93 times
29 Mon Dec 2025 12.38 12.23 to 12.45 0.41% 0.48 times
26 Fri Dec 2025 12.33 12.17 to 12.36 0.74% 0.38 times
24 Wed Dec 2025 12.24 12.00 to 12.49 1.83% 0.57 times

Technical analysis forecast of VTRS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in VTRS VTRS at this time. Stock is rising and might rise more.

It appears as if VTRS VTRS gave a large move recently.

Stock of VTRS (VTRS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of VTRS is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if VTRS stays above 12.6, but if it comes below 12.6, then a intra day sell could be more profitable.
If you take a sell trade below 12.6, then use 12.6 as stoploss and 12.19 as target. However if you take a buy trade in VTRS, then use 12.6 as stoploss and 13 as target.

Tomorrow's movement Prediction of VTRS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock VTRS Historical charts - Share Viatris Inc

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock VTRS Historical charts - Share Viatris Inc

 

Back to top