ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PowerSolutions PSIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Power Solutions PSIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Energy sector & deals in Industrial Machinery/Components

Daily price and charts and targets PowerSolutions

Strong intraday Stock price targets for PowerSolutions are 53.89 and 58.92

Intraday Target 149.97
Intraday Target 252.77
Intraday Target 355
Intraday Target 457.8
Intraday Target 560.03

Daily price and volume Power Solutions

Date Closing Open Range Volume
Wed 11 March 2026 55.57 (5.73%) 53.00 52.20 - 57.23 0.6245 times
Tue 10 March 2026 52.56 (0.52%) 52.65 52.06 - 54.08 0.7412 times
Mon 09 March 2026 52.29 (0.08%) 51.31 48.52 - 52.93 0.5965 times
Fri 06 March 2026 52.25 (-2.92%) 53.96 51.40 - 54.76 0.5351 times
Thu 05 March 2026 53.82 (-10.3%) 58.90 53.01 - 60.50 1.6347 times
Wed 04 March 2026 60.00 (-1.49%) 62.79 58.04 - 64.00 1.5106 times
Tue 03 March 2026 60.91 (-28.97%) 72.26 59.52 - 72.34 2.5075 times
Mon 02 March 2026 85.75 (2.69%) 79.99 78.20 - 85.78 0.6957 times
Fri 27 February 2026 83.50 (-9.31%) 89.51 81.54 - 90.24 0.7153 times
Thu 26 February 2026 92.07 (-3.6%) 95.32 89.32 - 95.32 0.4389 times
Wed 25 February 2026 95.51 (-0.04%) 96.66 92.23 - 97.04 0.3799 times

 Daily chart PowerSolutions

Weekly price and charts PowerSolutions

Strong weekly Stock price targets for PowerSolutions PSIX are 52.05 and 60.76

Weekly Target 145.06
Weekly Target 250.32
Weekly Target 353.773333333333
Weekly Target 459.03
Weekly Target 562.48

Weekly price and volumes for Power Solutions

Date Closing Open Range Volume
Wed 11 March 2026 55.57 (6.35%) 51.31 48.52 - 57.23 0.7065 times
Fri 06 March 2026 52.25 (-37.43%) 79.99 51.40 - 85.78 2.4784 times
Fri 27 February 2026 83.50 (-5.21%) 87.25 81.54 - 97.04 0.9315 times
Fri 20 February 2026 88.09 (-10.81%) 97.55 82.24 - 97.55 0.8657 times
Fri 13 February 2026 98.77 (0%) 94.34 92.88 - 106.50 0.4737 times
Fri 13 February 2026 98.77 (21.98%) 80.82 80.30 - 106.50 1.429 times
Fri 06 February 2026 80.97 (12.82%) 71.79 65.96 - 81.41 1.106 times
Fri 30 January 2026 71.77 (-7.09%) 77.24 70.65 - 78.55 0.5727 times
Fri 23 January 2026 77.25 (1.64%) 73.60 72.01 - 80.00 0.51 times
Fri 16 January 2026 76.00 (13.81%) 66.34 66.00 - 79.00 0.9264 times
Fri 09 January 2026 66.78 (8.53%) 62.30 62.00 - 69.30 0.8585 times

 weekly chart PowerSolutions

Monthly price and charts PowerSolutions

Strong monthly Stock price targets for PowerSolutions PSIX are 33.42 and 70.68

Monthly Target 126.03
Monthly Target 240.8
Monthly Target 363.29
Monthly Target 478.06
Monthly Target 5100.55

Monthly price and volumes Power Solutions

Date Closing Open Range Volume
Wed 11 March 2026 55.57 (-33.45%) 79.99 48.52 - 85.78 0.5877 times
Fri 27 February 2026 83.50 (16.34%) 71.79 65.96 - 106.50 0.8868 times
Fri 30 January 2026 71.77 (25.6%) 59.20 58.20 - 80.00 0.572 times
Wed 31 December 2025 57.14 (5.66%) 55.00 52.63 - 70.77 0.8115 times
Fri 28 November 2025 54.08 (-36.84%) 82.79 44.17 - 91.03 1.2914 times
Fri 31 October 2025 85.62 (-12.83%) 97.97 73.60 - 100.00 1.055 times
Tue 30 September 2025 98.22 (18.49%) 80.09 77.25 - 119.70 1.237 times
Fri 29 August 2025 82.89 (-11.58%) 87.59 75.04 - 121.78 1.5108 times
Thu 31 July 2025 93.75 (44.94%) 64.72 61.72 - 100.99 1.317 times
Mon 30 June 2025 64.68 (52.66%) 42.68 40.01 - 69.34 0.7309 times
Fri 30 May 2025 42.37 (68%) 25.40 25.04 - 43.50 0.5885 times

 monthly chart PowerSolutions

Yearly price and charts PowerSolutions

Strong yearly Stock price targets for PowerSolutions PSIX are 23.06 and 81.04

Yearly Target 112.22
Yearly Target 233.89
Yearly Target 370.196666666667
Yearly Target 491.87
Yearly Target 5128.18

Yearly price and volumes Power Solutions

Date Closing Open Range Volume
Wed 11 March 2026 55.57 (-2.75%) 59.20 48.52 - 106.50 0.6323 times
Wed 31 December 2025 57.14 (92.07%) 32.05 18.10 - 121.78 3.3061 times
Tue 31 December 2024 29.75 (234.27%) 33.50 24.28 - 35.00 0.0338 times
Fri 30 June 2017 8.90 (18.67%) 7.70 2.76 - 11.88 0.5924 times
Fri 30 December 2016 7.50 (0%) 17.99 7.39 - 20.97 0.4354 times
Thu 12 March 2026 (0%) - 0 times

Indicator Analysis of PowerSolutions

Tomorrow's movement Prediction of Power Solutions PSIX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 65.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Power Solutions PSIX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Power Solutions PSIX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 79 and price is deviating by 18 points

Upper Bollinger band is at 115 and lower is at 44, while middle bands are at 62 and 97

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PowerSolutions (PSIX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PowerSolutions stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PowerSolutions in short term and the sell signal is strong.

PowerSolutions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PowerSolutions in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PowerSolutions is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 62.4 and PowerSolutions PSIX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PowerSolutions PSIX stock. Volume based technical analysis of PowerSolutions PSIX stock is negative.

PowerSolutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Power Solutions PSIX

DMA (daily moving average) of Power Solutions PSIX

DMA period DMA value
5 day DMA 53.3
12 day DMA 69.98
20 day DMA 78.78
35 day DMA 77.97
50 day DMA 75.17
100 day DMA 71.24
150 day DMA 78.33
200 day DMA 75.54

EMA (exponential moving average) of Power Solutions PSIX

EMA period EMA current EMA prev EMA prev2
5 day EMA56.2456.5758.57
12 day EMA65.2266.9769.59
20 day EMA70.5972.1774.23
35 day EMA72.987475.26
50 day EMA72.2372.9173.74

SMA (simple moving average) of Power Solutions PSIX

SMA period SMA current SMA prev SMA prev2
5 day SMA53.354.1855.85
12 day SMA69.9872.7275.68
20 day SMA78.7880.381.84
35 day SMA77.9778.679.29
50 day SMA75.1775.375.57
100 day SMA71.2471.5771.98
150 day SMA78.3378.5478.8
200 day SMA75.5475.4575.37

Videos related to: PowerSolutions PSIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PowerSolutions PSIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top