ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PowerSolutions PSIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Power Solutions PSIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Energy sector & deals in Industrial Machinery/Components

Daily price and charts and targets PowerSolutions

Strong intraday Stock price targets for PowerSolutions are 57.38 and 60.12

Intraday Target 156.68
Intraday Target 258.08
Intraday Target 359.42
Intraday Target 460.82
Intraday Target 562.16

Daily price and volume Power Solutions

Date Closing Open Range Volume
Mon 08 December 2025 59.48 (-0.08%) 60.46 58.02 - 60.76 1.0266 times
Fri 05 December 2025 59.53 (-2.84%) 61.00 58.62 - 62.25 1.1437 times
Thu 04 December 2025 61.27 (4.41%) 58.49 58.00 - 62.26 0.8151 times
Wed 03 December 2025 58.68 (7.71%) 54.50 53.35 - 58.98 1.2772 times
Tue 02 December 2025 54.48 (3.32%) 53.71 53.61 - 56.19 1.1558 times
Mon 01 December 2025 52.73 (-2.5%) 55.00 52.63 - 56.55 1.5312 times
Fri 28 November 2025 54.08 (2.77%) 53.40 53.03 - 54.48 0.4754 times
Wed 26 November 2025 52.62 (-3.09%) 54.83 52.55 - 55.41 0.6515 times
Tue 25 November 2025 54.30 (-1.29%) 54.58 51.69 - 54.99 1.243 times
Mon 24 November 2025 55.01 (5.48%) 54.00 52.07 - 55.36 0.6805 times
Fri 21 November 2025 52.15 (1.34%) 50.93 49.34 - 53.66 2.2893 times

 Daily chart PowerSolutions

Weekly price and charts PowerSolutions

Strong weekly Stock price targets for PowerSolutions PSIX are 57.38 and 60.12

Weekly Target 156.68
Weekly Target 258.08
Weekly Target 359.42
Weekly Target 460.82
Weekly Target 562.16

Weekly price and volumes for Power Solutions

Date Closing Open Range Volume
Mon 08 December 2025 59.48 (-0.08%) 60.46 58.02 - 60.76 0.1391 times
Fri 05 December 2025 59.53 (10.08%) 55.00 52.63 - 62.26 0.8024 times
Fri 28 November 2025 54.08 (3.7%) 54.00 51.69 - 55.41 0.4133 times
Fri 21 November 2025 52.15 (-10.47%) 58.17 49.34 - 59.00 1.5536 times
Fri 14 November 2025 58.25 (-11.22%) 68.85 55.00 - 70.50 2.0669 times
Fri 07 November 2025 65.61 (-23.37%) 82.79 44.17 - 91.03 2.2754 times
Fri 31 October 2025 85.62 (0%) 84.88 83.80 - 86.78 0.1757 times
Fri 31 October 2025 85.62 (2.54%) 85.21 79.80 - 89.20 0.9515 times
Fri 24 October 2025 83.50 (-5.11%) 90.29 73.60 - 90.35 0.735 times
Fri 17 October 2025 88.00 (2.66%) 89.00 84.00 - 97.89 0.8871 times
Fri 10 October 2025 85.72 (-7.11%) 93.24 82.28 - 95.17 1.6216 times

 weekly chart PowerSolutions

Monthly price and charts PowerSolutions

Strong monthly Stock price targets for PowerSolutions PSIX are 56.06 and 65.69

Monthly Target 148.49
Monthly Target 253.99
Monthly Target 358.123333333333
Monthly Target 463.62
Monthly Target 567.75

Monthly price and volumes Power Solutions

Date Closing Open Range Volume
Mon 08 December 2025 59.48 (9.99%) 55.00 52.63 - 62.26 0.2161 times
Fri 28 November 2025 54.08 (-36.84%) 82.79 44.17 - 91.03 1.4479 times
Fri 31 October 2025 85.62 (-12.83%) 97.97 73.60 - 100.00 1.1829 times
Tue 30 September 2025 98.22 (18.49%) 80.09 77.25 - 119.70 1.387 times
Fri 29 August 2025 82.89 (-11.58%) 87.59 75.04 - 121.78 1.694 times
Thu 31 July 2025 93.75 (44.94%) 64.72 61.72 - 100.99 1.4766 times
Mon 30 June 2025 64.68 (52.66%) 42.68 40.01 - 69.34 0.8195 times
Fri 30 May 2025 42.37 (68%) 25.40 25.04 - 43.50 0.6598 times
Wed 30 April 2025 25.22 (-0.24%) 25.49 18.10 - 28.12 0.5993 times
Mon 31 March 2025 25.28 (-24.24%) 35.77 24.51 - 36.00 0.5168 times
Fri 28 February 2025 33.37 (-21.13%) 38.99 29.00 - 44.25 0.525 times

 monthly chart PowerSolutions

Yearly price and charts PowerSolutions

Strong yearly Stock price targets for PowerSolutions PSIX are 38.79 and 142.47

Yearly Target 1-37.23
Yearly Target 211.13
Yearly Target 366.453333333333
Yearly Target 4114.81
Yearly Target 5170.13

Yearly price and volumes Power Solutions

Date Closing Open Range Volume
Mon 08 December 2025 59.48 (99.93%) 32.05 18.10 - 121.78 3.5642 times
Tue 31 December 2024 29.75 (234.27%) 33.50 24.28 - 35.00 0.0387 times
Fri 30 June 2017 8.90 (18.67%) 7.70 2.76 - 11.88 0.6779 times
Fri 30 December 2016 7.50 (-58.9%) 18.17 7.39 - 20.97 0.5015 times
Thu 31 December 2015 18.25 (0%) 22.98 16.75 - 28.92 0.2178 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of PowerSolutions

Tomorrow's movement Prediction of Power Solutions PSIX appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 57.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Power Solutions PSIX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 57 and price is deviating by 5 points

Upper Bollinger band is at 65 and lower is at 49, while middle bands are at 53 and 61

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PowerSolutions (PSIX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PowerSolutions stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PowerSolutions in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PowerSolutions Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PowerSolutions in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PowerSolutions is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.27 and PowerSolutions PSIX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PowerSolutions PSIX stock. Volume based technical analysis of PowerSolutions PSIX stock is negative.

PowerSolutions Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Power Solutions PSIX

DMA (daily moving average) of Power Solutions PSIX

DMA period DMA value
5 day DMA 58.69
12 day DMA 55.48
20 day DMA 56.68
35 day DMA 67.57
50 day DMA 74.8
100 day DMA 83.28
150 day DMA 72.67
200 day DMA 61.3

EMA (exponential moving average) of Power Solutions PSIX

EMA period EMA current EMA prev EMA prev2
5 day EMA58.5558.0957.37
12 day EMA57.8957.657.25
20 day EMA60.4560.5560.66
35 day EMA67.367.7668.24
50 day EMA76.1876.8677.57

SMA (simple moving average) of Power Solutions PSIX

SMA period SMA current SMA prev SMA prev2
5 day SMA58.6957.3456.25
12 day SMA55.4854.8854.34
20 day SMA56.6856.9958.08
35 day SMA67.5768.3969.24
50 day SMA74.875.6976.69
100 day SMA83.2883.5383.76
150 day SMA72.6772.4672.23
200 day SMA61.361.1961.07

Videos related to: PowerSolutions PSIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PowerSolutions PSIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top