ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock PSIX Historical charts - Power Solutions International, Inc.

Historical charts for Stock PSIX - Share Power Solutions International, Inc. trades in NASDAQ under Energy Deals in Industrial Machinery/Components

Moving Averages for

  • 5Day Average: 70.83
  • 12Day Average: 75.82
  • 20Day Average: 75.3
  • 50Day Average: 69.92
  • 100Day Average: 71.25
  • 150Day Average: 72.73

PSIX Indicators & signals

Indicator MACD (12,26,9)

73.56, 72.65, 2.15
Indicator MACD is in positive zone

Indicator ADX (14)

1.15, 21.09, 20.61
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PSIX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Fri May 2026 70.50 69.57 to 73.35 -3.78% 0.85 times
30 Thu Apr 2026 73.27 67.00 to 73.64 9.42% 1.04 times
29 Wed Apr 2026 66.96 66.47 to 71.19 -3.17% 1.02 times
28 Tue Apr 2026 69.15 66.44 to 73.52 -6.89% 1.8 times
27 Mon Apr 2026 74.27 72.00 to 77.49 -3.6% 0.8 times
24 Fri Apr 2026 77.04 75.50 to 81.03 -1.52% 0.7 times
23 Thu Apr 2026 78.23 76.55 to 83.68 -7.34% 0.79 times
22 Wed Apr 2026 84.43 78.40 to 84.98 11.68% 1.31 times
21 Tue Apr 2026 75.60 75.10 to 80.80 -3.4% 0.98 times
20 Mon Apr 2026 78.26 75.50 to 80.17 -1.68% 0.47 times
17 Fri Apr 2026 79.60 78.79 to 85.75 -3.48% 1.09 times
16 Thu Apr 2026 82.47 81.84 to 85.82 -0.79% 1.44 times

Technical analysis forecast for PSIX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PSIX PSIX at this time. Stock is falling and might fall more.

It appears as if PSIX PSIX gave a large move recently.

Stock of PSIX (PSIX) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of PSIX is bearish for shortterm, and stock might move down till 66.9 or till 59.3. Use a stoploss of 73.16 and if the stock hits stoploss, then it can shoot up till 79.46

Tomorrow's movement Prediction of PSIX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 71.13

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock PSIX Historical charts - Share Power Solutions International, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock PSIX Historical charts - Share Power Solutions International, Inc.

 

Back to top