ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock PSIX Historical charts - Power Solutions International, Inc.

Historical charts for Stock PSIX - Share Power Solutions International, Inc. trades in NASDAQ under Energy Deals in Industrial Machinery/Components

Moving Averages for

  • 5Day Average: 69
  • 12Day Average: 65.49
  • 20Day Average: 65.68
  • 50Day Average: 63.48
  • 100Day Average: 77.44
  • 150Day Average: 77.35

PSIX Indicators & signals

Indicator MACD (12,26,9)

67.28, 65.75, 0.54
Indicator MACD is in positive zone

Indicator ADX (14)

10.73, 28.99, 23.37
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PSIX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Wed Jan 2026 70.96 67.53 to 73.01 -2.78% 0.47 times
13 Tue Jan 2026 72.99 71.20 to 74.49 2.76% 0.91 times
12 Mon Jan 2026 71.03 66.00 to 71.20 6.36% 1.07 times
09 Fri Jan 2026 66.78 63.78 to 66.94 5.56% 0.62 times
08 Thu Jan 2026 63.26 62.00 to 65.59 -1.23% 0.31 times
07 Wed Jan 2026 64.05 63.66 to 67.50 -5.74% 0.88 times
06 Tue Jan 2026 67.95 65.00 to 68.82 -0.83% 1.14 times
05 Mon Jan 2026 68.52 62.30 to 69.30 11.36% 1.19 times
02 Fri Jan 2026 61.53 58.20 to 61.61 7.68% 1.12 times
31 Wed Dec 2025 57.14 55.84 to 59.72 -3.46% 1.81 times
30 Tue Dec 2025 59.19 58.99 to 62.30 -5.25% 0.94 times
29 Mon Dec 2025 62.47 62.10 to 65.00 -4.81% 0.95 times

Technical analysis forecast of PSIX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PSIX PSIX at this time. Stock is rising and might rise more.

It appears as if PSIX PSIX gave a large move recently.

Stock of PSIX (PSIX) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of PSIX is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if PSIX stays above 69.9, but if it comes below 69.9, then a intra day sell could be more profitable.
If you take a sell trade below 69.9, then use 69.9 as stoploss and 66.04 as target. However if you take a buy trade in PSIX, then use 69.9 as stoploss and 74.6 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock PSIX Historical charts - Share Power Solutions International, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock PSIX Historical charts - Share Power Solutions International, Inc.

 

Back to top