ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock PSIX Historical charts - Power Solutions International, Inc.

Historical charts for Stock PSIX - Share Power Solutions International, Inc. trades in NASDAQ under Energy Deals in Industrial Machinery/Components

Moving Averages for

  • 5Day Average: 90.48
  • 12Day Average: 91.29
  • 20Day Average: 87.11
  • 50Day Average: 76.67
  • 100Day Average: 73.7
  • 150Day Average: 79.93

PSIX Indicators & signals

Indicator MACD (12,26,9)

88.58, 84.88, 4.74
Indicator MACD is in positive zone

Indicator ADX (14)

3.61, 21.48, 23.09
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PSIX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Mon Mar 2026 85.75 78.20 to 85.78 2.69% 1.1 times
27 Fri Feb 2026 83.50 81.54 to 90.24 -9.31% 1.13 times
26 Thu Feb 2026 92.07 89.32 to 95.32 -3.6% 0.7 times
25 Wed Feb 2026 95.51 92.23 to 97.04 -0.04% 0.6 times
24 Tue Feb 2026 95.55 86.66 to 96.09 8.04% 1.11 times
23 Mon Feb 2026 88.44 85.51 to 90.29 0.4% 0.56 times
20 Fri Feb 2026 88.09 82.25 to 89.95 3.9% 0.74 times
19 Thu Feb 2026 84.78 82.24 to 90.22 -6.26% 0.96 times
18 Wed Feb 2026 90.44 89.00 to 94.45 -3.61% 0.76 times
17 Tue Feb 2026 93.83 89.17 to 97.55 -5% 1.35 times
13 Fri Feb 2026 98.77 92.88 to 106.50 0% 2.09 times
13 Fri Feb 2026 98.77 92.88 to 106.50 6.53% 2.09 times

Technical analysis forecast for PSIX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PSIX PSIX at this time. Stock is falling and might fall more.

It appears as if PSIX PSIX gave a large move recently.

Stock of PSIX (PSIX) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of PSIX is bearish for shortterm, and stock might move down till 78.4 or till 68.7. Use a stoploss of 86.57 and if the stock hits stoploss, then it can shoot up till 94.7

Tomorrow's movement Prediction of PSIX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock PSIX Historical charts - Share Power Solutions International, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock PSIX Historical charts - Share Power Solutions International, Inc.

 

Back to top