ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SterlingConstruction STRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sterling Construction STRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Military Government Technical

Daily price and charts and targets SterlingConstruction

Strong intraday Stock price targets for SterlingConstruction are 307.17 and 322.68

Intraday Target 1303.14
Intraday Target 2311.2
Intraday Target 3318.64666666667
Intraday Target 4326.71
Intraday Target 5334.16

Daily price and volume Sterling Construction

Date Closing Open Range Volume
Wed 14 January 2026 319.27 (-0.72%) 320.41 310.58 - 326.09 0.6982 times
Tue 13 January 2026 321.60 (4.56%) 308.18 308.00 - 322.50 0.8451 times
Mon 12 January 2026 307.58 (-0.18%) 303.32 301.01 - 312.25 1.3522 times
Fri 09 January 2026 308.13 (3.53%) 300.03 297.50 - 313.00 1.1345 times
Thu 08 January 2026 297.62 (-4.68%) 312.97 293.30 - 315.46 1.1519 times
Wed 07 January 2026 312.24 (-1.63%) 317.22 307.33 - 317.41 0.8671 times
Tue 06 January 2026 317.41 (-2.97%) 328.18 304.46 - 329.50 0.9941 times
Mon 05 January 2026 327.11 (2.49%) 325.12 323.00 - 332.84 1.1728 times
Fri 02 January 2026 319.16 (4.22%) 309.43 308.85 - 322.40 0.9023 times
Wed 31 December 2025 306.23 (-0.47%) 307.38 305.18 - 312.50 0.8817 times
Tue 30 December 2025 307.68 (-1%) 311.24 307.07 - 313.81 0.6397 times

 Daily chart SterlingConstruction

Weekly price and charts SterlingConstruction

Strong weekly Stock price targets for SterlingConstruction STRL are 310.14 and 335.22

Weekly Target 1290.38
Weekly Target 2304.82
Weekly Target 3315.45666666667
Weekly Target 4329.9
Weekly Target 5340.54

Weekly price and volumes for Sterling Construction

Date Closing Open Range Volume
Wed 14 January 2026 319.27 (3.62%) 303.32 301.01 - 326.09 0.5173 times
Fri 09 January 2026 308.13 (-3.46%) 325.12 293.30 - 332.84 0.9506 times
Fri 02 January 2026 319.16 (0.82%) 312.22 305.18 - 322.40 0.612 times
Fri 26 December 2025 316.55 (2.64%) 312.27 306.07 - 320.00 0.6564 times
Fri 19 December 2025 308.40 (-2.14%) 321.11 281.58 - 327.54 1.2335 times
Fri 12 December 2025 315.15 (-3.06%) 328.57 304.02 - 343.80 0.9796 times
Fri 05 December 2025 325.10 (-5.58%) 332.14 309.30 - 338.75 1.6449 times
Fri 28 November 2025 344.31 (9.27%) 319.48 319.12 - 346.25 0.5382 times
Fri 21 November 2025 315.10 (-6.96%) 338.66 299.64 - 366.58 1.3292 times
Fri 14 November 2025 338.66 (-10.37%) 394.28 311.20 - 398.43 1.5383 times
Fri 07 November 2025 377.84 (-0.02%) 405.89 357.72 - 419.14 0.9918 times

 weekly chart SterlingConstruction

Monthly price and charts SterlingConstruction

Strong monthly Stock price targets for SterlingConstruction STRL are 306.29 and 345.83

Monthly Target 1275.6
Monthly Target 2297.43
Monthly Target 3315.13666666667
Monthly Target 4336.97
Monthly Target 5354.68

Monthly price and volumes Sterling Construction

Date Closing Open Range Volume
Wed 14 January 2026 319.27 (4.26%) 309.43 293.30 - 332.84 0.3546 times
Wed 31 December 2025 306.23 (-11.06%) 332.14 281.58 - 343.80 1.0807 times
Fri 28 November 2025 344.31 (-8.89%) 405.89 299.64 - 419.14 0.9571 times
Fri 31 October 2025 377.90 (11.25%) 334.92 315.97 - 409.33 0.8749 times
Tue 30 September 2025 339.68 (21.95%) 271.77 266.13 - 376.75 1.0052 times
Fri 29 August 2025 278.53 (4.09%) 255.01 244.02 - 321.79 0.9093 times
Thu 31 July 2025 267.59 (15.98%) 228.85 217.07 - 270.38 0.8044 times
Mon 30 June 2025 230.73 (22.72%) 187.88 184.06 - 235.23 0.9263 times
Fri 30 May 2025 188.01 (25.82%) 153.32 151.50 - 192.29 0.9535 times
Wed 30 April 2025 149.43 (31.99%) 113.32 96.34 - 154.97 2.1341 times
Mon 31 March 2025 113.21 (-11.01%) 129.14 108.32 - 134.29 1.0122 times

 monthly chart SterlingConstruction

Yearly price and charts SterlingConstruction

Strong yearly Stock price targets for SterlingConstruction STRL are 306.29 and 345.83

Yearly Target 1275.6
Yearly Target 2297.43
Yearly Target 3315.13666666667
Yearly Target 4336.97
Yearly Target 5354.68

Yearly price and volumes Sterling Construction

Date Closing Open Range Volume
Wed 14 January 2026 319.27 (4.26%) 309.43 293.30 - 332.84 0.0645 times
Wed 31 December 2025 306.23 (81.79%) 168.11 96.34 - 419.14 2.3213 times
Tue 31 December 2024 168.45 (91.57%) 87.00 69.61 - 203.49 1.3477 times
Fri 29 December 2023 87.93 (168.08%) 33.15 30.60 - 89.80 1.3295 times
Fri 30 December 2022 32.80 (24.71%) 26.55 20.46 - 33.62 0.6557 times
Fri 31 December 2021 26.30 (41.32%) 18.68 17.44 - 29.67 0.9228 times
Thu 31 December 2020 18.61 (32.17%) 14.26 6.72 - 3556.80 0.8996 times
Tue 31 December 2019 14.08 (29.29%) 10.72 10.16 - 17.49 0.6573 times
Mon 31 December 2018 10.89 (-35.18%) 16.30 9.71 - 16.68 0.6665 times
Wed 27 December 2017 16.80 (98.58%) 8.49 7.75 - 18.90 1.1352 times
Fri 30 December 2016 8.46 (39.14%) 5.80 4.10 - 9.38 0.4906 times

Indicator Analysis of SterlingConstruction

Tomorrow's movement Prediction of Sterling Construction STRL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 313.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sterling Construction STRL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sterling Construction STRL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 51 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 312 and price is deviating by 10 points

Upper Bollinger band is at 331 and lower is at 293, while middle bands are at 303 and 321

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SterlingConstruction (STRL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SterlingConstruction stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SterlingConstruction in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SterlingConstruction Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for SterlingConstruction in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SterlingConstruction is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 313.09 and SterlingConstruction STRL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SterlingConstruction STRL stock. Volume based technical analysis of SterlingConstruction STRL stock is negative.

SterlingConstruction Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sterling Construction STRL

DMA (daily moving average) of Sterling Construction STRL

DMA period DMA value
5 day DMA 310.84
12 day DMA 312.9
20 day DMA 311.38
35 day DMA 319.18
50 day DMA 331.03
100 day DMA 333.32
150 day DMA 305.91
200 day DMA 269.94

EMA (exponential moving average) of Sterling Construction STRL

EMA period EMA current EMA prev EMA prev2
5 day EMA315.06312.96308.64
12 day EMA313.84312.85311.26
20 day EMA315.84315.48314.84
35 day EMA324.16324.45324.62
50 day EMA333.4333.98334.48

SMA (simple moving average) of Sterling Construction STRL

SMA period SMA current SMA prev SMA prev2
5 day SMA310.84309.43308.6
12 day SMA312.9312.68312.04
20 day SMA311.38311.38311.05
35 day SMA319.18319.06318.86
50 day SMA331.03332.21333.36
100 day SMA333.32332.92332.49
150 day SMA305.91305.13304.36
200 day SMA269.94268.94267.91

Videos related to: SterlingConstruction STRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SterlingConstruction STRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top