SterlingConstruction STRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sterling Construction STRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Military Government Technical
- IntraDay predictions, targets, What to do STRL
- Forcast & Targets STRL
- STRL Experts view
- Tomorrow's Movement STRL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STRL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SterlingConstruction
Strong intraday Stock price targets for SterlingConstruction are 314.8 and 329.3
| Intraday Target 1 | 302.87 |
| Intraday Target 2 | 312.23 |
| Intraday Target 3 | 317.36666666667 |
| Intraday Target 4 | 326.73 |
| Intraday Target 5 | 331.87 |
Daily price and volume Sterling Construction
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 321.60 (4.56%) | 308.18 | 308.00 - 322.50 | 0.8501 times | Mon 12 January 2026 | 307.58 (-0.18%) | 303.32 | 301.01 - 312.25 | 1.3601 times | Fri 09 January 2026 | 308.13 (3.53%) | 300.03 | 297.50 - 313.00 | 1.1412 times | Thu 08 January 2026 | 297.62 (-4.68%) | 312.97 | 293.30 - 315.46 | 1.1587 times | Wed 07 January 2026 | 312.24 (-1.63%) | 317.22 | 307.33 - 317.41 | 0.8722 times | Tue 06 January 2026 | 317.41 (-2.97%) | 328.18 | 304.46 - 329.50 | 0.9999 times | Mon 05 January 2026 | 327.11 (2.49%) | 325.12 | 323.00 - 332.84 | 1.1797 times | Fri 02 January 2026 | 319.16 (4.22%) | 309.43 | 308.85 - 322.40 | 0.9076 times | Wed 31 December 2025 | 306.23 (-0.47%) | 307.38 | 305.18 - 312.50 | 0.8869 times | Tue 30 December 2025 | 307.68 (-1%) | 311.24 | 307.07 - 313.81 | 0.6434 times | Mon 29 December 2025 | 310.79 (-1.82%) | 312.22 | 309.00 - 315.05 | 1.0078 times |
Weekly price and charts SterlingConstruction
Strong weekly Stock price targets for SterlingConstruction STRL are 311.31 and 332.8
| Weekly Target 1 | 293.55 |
| Weekly Target 2 | 307.57 |
| Weekly Target 3 | 315.03666666667 |
| Weekly Target 4 | 329.06 |
| Weekly Target 5 | 336.53 |
Weekly price and volumes for Sterling Construction
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 321.60 (4.37%) | 303.32 | 301.01 - 322.50 | 0.3976 times | Fri 09 January 2026 | 308.13 (-3.46%) | 325.12 | 293.30 - 332.84 | 0.9626 times | Fri 02 January 2026 | 319.16 (0.82%) | 312.22 | 305.18 - 322.40 | 0.6198 times | Fri 26 December 2025 | 316.55 (2.64%) | 312.27 | 306.07 - 320.00 | 0.6647 times | Fri 19 December 2025 | 308.40 (-2.14%) | 321.11 | 281.58 - 327.54 | 1.249 times | Fri 12 December 2025 | 315.15 (-3.06%) | 328.57 | 304.02 - 343.80 | 0.9919 times | Fri 05 December 2025 | 325.10 (-5.58%) | 332.14 | 309.30 - 338.75 | 1.6657 times | Fri 28 November 2025 | 344.31 (9.27%) | 319.48 | 319.12 - 346.25 | 0.545 times | Fri 21 November 2025 | 315.10 (-6.96%) | 338.66 | 299.64 - 366.58 | 1.3459 times | Fri 14 November 2025 | 338.66 (-10.37%) | 394.28 | 311.20 - 398.43 | 1.5577 times | Fri 07 November 2025 | 377.84 (-0.02%) | 405.89 | 357.72 - 419.14 | 1.0043 times |
Monthly price and charts SterlingConstruction
Strong monthly Stock price targets for SterlingConstruction STRL are 307.45 and 346.99
| Monthly Target 1 | 276.37 |
| Monthly Target 2 | 298.99 |
| Monthly Target 3 | 315.91333333333 |
| Monthly Target 4 | 338.53 |
| Monthly Target 5 | 355.45 |
Monthly price and volumes Sterling Construction
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 321.60 (5.02%) | 309.43 | 293.30 - 332.84 | 0.3283 times | Wed 31 December 2025 | 306.23 (-11.06%) | 332.14 | 281.58 - 343.80 | 1.0836 times | Fri 28 November 2025 | 344.31 (-8.89%) | 405.89 | 299.64 - 419.14 | 0.9597 times | Fri 31 October 2025 | 377.90 (11.25%) | 334.92 | 315.97 - 409.33 | 0.8772 times | Tue 30 September 2025 | 339.68 (21.95%) | 271.77 | 266.13 - 376.75 | 1.0079 times | Fri 29 August 2025 | 278.53 (4.09%) | 255.01 | 244.02 - 321.79 | 0.9118 times | Thu 31 July 2025 | 267.59 (15.98%) | 228.85 | 217.07 - 270.38 | 0.8066 times | Mon 30 June 2025 | 230.73 (22.72%) | 187.88 | 184.06 - 235.23 | 0.9288 times | Fri 30 May 2025 | 188.01 (25.82%) | 153.32 | 151.50 - 192.29 | 0.9561 times | Wed 30 April 2025 | 149.43 (31.99%) | 113.32 | 96.34 - 154.97 | 2.1399 times | Mon 31 March 2025 | 113.21 (-11.01%) | 129.14 | 108.32 - 134.29 | 1.015 times |
Yearly price and charts SterlingConstruction
Strong yearly Stock price targets for SterlingConstruction STRL are 307.45 and 346.99
| Yearly Target 1 | 276.37 |
| Yearly Target 2 | 298.99 |
| Yearly Target 3 | 315.91333333333 |
| Yearly Target 4 | 338.53 |
| Yearly Target 5 | 355.45 |
Yearly price and volumes Sterling Construction
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 321.60 (5.02%) | 309.43 | 293.30 - 332.84 | 0.0596 times | Wed 31 December 2025 | 306.23 (81.79%) | 168.11 | 96.34 - 419.14 | 2.3224 times | Tue 31 December 2024 | 168.45 (91.57%) | 87.00 | 69.61 - 203.49 | 1.3484 times | Fri 29 December 2023 | 87.93 (168.08%) | 33.15 | 30.60 - 89.80 | 1.3301 times | Fri 30 December 2022 | 32.80 (24.71%) | 26.55 | 20.46 - 33.62 | 0.6561 times | Fri 31 December 2021 | 26.30 (41.32%) | 18.68 | 17.44 - 29.67 | 0.9232 times | Thu 31 December 2020 | 18.61 (32.17%) | 14.26 | 6.72 - 3556.80 | 0.9 times | Tue 31 December 2019 | 14.08 (29.29%) | 10.72 | 10.16 - 17.49 | 0.6577 times | Mon 31 December 2018 | 10.89 (-35.18%) | 16.30 | 9.71 - 16.68 | 0.6668 times | Wed 27 December 2017 | 16.80 (98.58%) | 8.49 | 7.75 - 18.90 | 1.1357 times | Fri 30 December 2016 | 8.46 (39.14%) | 5.80 | 4.10 - 9.38 | 0.4909 times |
Indicator Analysis of SterlingConstruction
Tomorrow's movement Prediction of Sterling Construction STRL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 312.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sterling Construction STRL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sterling Construction STRL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sterling Construction STRL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 320.49
Munafa value: 70 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 312 and price is deviating by 10 points
Upper Bollinger band is at 331 and lower is at 293, while middle bands are at 303 and 321
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SterlingConstruction (STRL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SterlingConstruction stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SterlingConstruction in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SterlingConstruction Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SterlingConstruction in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SterlingConstruction is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 312.31 and SterlingConstruction STRL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SterlingConstruction STRL stock. Volume based technical analysis of SterlingConstruction STRL stock is negative.
SterlingConstruction Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sterling Construction STRL
DMA (daily moving average) of Sterling Construction STRL
| DMA period | DMA value |
| 5 day DMA | 309.43 |
| 12 day DMA | 312.68 |
| 20 day DMA | 311.38 |
| 35 day DMA | 319.06 |
| 50 day DMA | 332.21 |
| 100 day DMA | 332.92 |
| 150 day DMA | 305.13 |
| 200 day DMA | 268.94 |
EMA (exponential moving average) of Sterling Construction STRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 312.96 | 308.64 | 309.17 |
| 12 day EMA | 312.85 | 311.26 | 311.93 |
| 20 day EMA | 315.41 | 314.76 | 315.52 |
| 35 day EMA | 324.4 | 324.56 | 325.56 |
| 50 day EMA | 334.21 | 334.72 | 335.83 |
SMA (simple moving average) of Sterling Construction STRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 309.43 | 308.6 | 312.5 |
| 12 day SMA | 312.68 | 312.04 | 312.73 |
| 20 day SMA | 311.38 | 311.05 | 312.7 |
| 35 day SMA | 319.06 | 318.86 | 319.62 |
| 50 day SMA | 332.21 | 333.36 | 335.27 |
| 100 day SMA | 332.92 | 332.49 | 332.16 |
| 150 day SMA | 305.13 | 304.36 | 303.61 |
| 200 day SMA | 268.94 | 267.91 | 266.93 |


