SterlingConstruction STRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sterling Construction STRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Military Government Technical
- IntraDay predictions, targets, What to do STRL
- Forcast & Targets STRL
- STRL Experts view
- Tomorrow's Movement STRL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STRL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SterlingConstruction
Strong intraday Stock price targets for SterlingConstruction are 148.78 and 156.93
| Intraday Target 1 | 142.36 |
| Intraday Target 2 | 147.05 |
| Intraday Target 3 | 150.50666666667 |
| Intraday Target 4 | 155.2 |
| Intraday Target 5 | 158.66 |
Daily price and volume Sterling Construction
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 151.75 (3.94%) | 145.81 | 145.81 - 153.96 | 0.7124 times |
| Thu 24 April 2025 | 146.00 (9.02%) | 140.29 | 139.20 - 146.90 | 0.5084 times |
| Tue 22 April 2025 | 133.92 (1.79%) | 132.25 | 132.21 - 137.06 | 0.5199 times |
| Mon 21 April 2025 | 131.57 (-6.2%) | 136.91 | 129.21 - 137.83 | 1.0218 times |
| Thu 17 April 2025 | 140.27 (-0.12%) | 140.01 | 137.70 - 141.44 | 0.8546 times |
| Wed 16 April 2025 | 140.44 (0%) | 139.29 | 136.65 - 144.27 | 0 times |
| Wed 16 April 2025 | 140.44 (0%) | 139.29 | 136.65 - 144.27 | 6.3829 times |
| Wed 16 April 2025 | 140.44 (0%) | 139.29 | 136.65 - 144.27 | 0 times |
| Wed 16 April 2025 | 140.44 (0%) | 139.29 | 136.65 - 144.27 | 0 times |
| Wed 16 April 2025 | 140.44 (0%) | 139.29 | 136.65 - 144.27 | 0 times |
| Wed 16 April 2025 | 140.44 (0%) | 139.29 | 136.65 - 144.27 | 0 times |
Weekly price and charts SterlingConstruction
Strong weekly Stock price targets for SterlingConstruction STRL are 140.48 and 165.23
| Weekly Target 1 | 120.22 |
| Weekly Target 2 | 135.99 |
| Weekly Target 3 | 144.97333333333 |
| Weekly Target 4 | 160.74 |
| Weekly Target 5 | 169.72 |
Weekly price and volumes for Sterling Construction
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 151.75 (8.18%) | 136.91 | 129.21 - 153.96 | 1.6862 times |
| Thu 17 April 2025 | 140.27 (-0.12%) | 139.29 | 136.65 - 144.27 | 0.5217 times |
| Wed 16 April 2025 | 140.44 (0%) | 139.29 | 136.65 - 144.27 | 3.8961 times |
| Wed 16 April 2025 | 140.44 (0%) | 139.29 | 136.65 - 144.27 | 0 times |
| Wed 16 April 2025 | 140.44 (0%) | 139.29 | 136.65 - 144.27 | 0 times |
| Wed 16 April 2025 | 140.44 (0%) | 139.29 | 136.65 - 144.27 | 0 times |
| Wed 16 April 2025 | 140.44 (0%) | 139.29 | 136.65 - 144.27 | 0 times |
| Wed 16 April 2025 | 140.44 (0%) | 139.29 | 136.65 - 144.27 | 0 times |
| Wed 16 April 2025 | 140.44 (0%) | 139.29 | 136.65 - 144.27 | 3.8961 times |
| Wed 16 April 2025 | 140.44 (0%) | 139.29 | 136.65 - 144.27 | 0 times |
| Wed 16 April 2025 | 140.44 (0%) | 139.29 | 136.65 - 144.27 | 0 times |
Monthly price and charts SterlingConstruction
Strong monthly Stock price targets for SterlingConstruction STRL are 124.05 and 181.67
| Monthly Target 1 | 76.4 |
| Monthly Target 2 | 114.07 |
| Monthly Target 3 | 134.01666666667 |
| Monthly Target 4 | 171.69 |
| Monthly Target 5 | 191.64 |
Monthly price and volumes Sterling Construction
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 151.75 (34.04%) | 113.32 | 96.34 - 153.96 | 2.8869 times |
| Mon 31 March 2025 | 113.21 (-11.01%) | 129.14 | 108.32 - 134.29 | 1.0658 times |
| Fri 28 February 2025 | 127.21 (-10.68%) | 136.90 | 105.28 - 153.11 | 1.3724 times |
| Fri 31 January 2025 | 142.42 (-15.45%) | 168.11 | 136.95 - 206.07 | 0.9511 times |
| Tue 31 December 2024 | 168.45 (-15.36%) | 196.14 | 165.53 - 196.50 | 0.4887 times |
| Tue 26 November 2024 | 199.03 (28.86%) | 155.51 | 149.01 - 203.49 | 0.7018 times |
| Thu 31 October 2024 | 154.45 (6.5%) | 143.87 | 140.05 - 170.50 | 0.6228 times |
| Mon 30 September 2024 | 145.02 (21.33%) | 117.80 | 105.26 - 152.00 | 0.5948 times |
| Fri 30 August 2024 | 119.53 (2.72%) | 116.49 | 93.50 - 122.00 | 0.6562 times |
| Wed 31 July 2024 | 116.36 (-1.67%) | 118.30 | 108.55 - 130.89 | 0.6596 times |
| Fri 28 June 2024 | 118.34 (-3.69%) | 124.37 | 110.86 - 125.39 | 0.6255 times |
Yearly price and charts SterlingConstruction
Strong yearly Stock price targets for SterlingConstruction STRL are 69.18 and 178.91
| Yearly Target 1 | 41.66 |
| Yearly Target 2 | 96.7 |
| Yearly Target 3 | 151.38666666667 |
| Yearly Target 4 | 206.43 |
| Yearly Target 5 | 261.12 |
Yearly price and volumes Sterling Construction
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 151.75 (-9.91%) | 168.11 | 96.34 - 206.07 | 1.1761 times |
| Tue 31 December 2024 | 168.45 (91.57%) | 87.00 | 69.61 - 203.49 | 1.4894 times |
| Fri 29 December 2023 | 87.93 (168.08%) | 33.15 | 30.60 - 89.80 | 1.443 times |
| Fri 30 December 2022 | 32.80 (24.71%) | 26.55 | 20.46 - 33.62 | 0.7117 times |
| Fri 31 December 2021 | 26.30 (41.32%) | 18.68 | 17.44 - 29.67 | 1.0016 times |
| Thu 31 December 2020 | 18.61 (32.17%) | 14.26 | 6.72 - 3556.80 | 0.9764 times |
| Tue 31 December 2019 | 14.08 (29.29%) | 10.72 | 10.16 - 17.49 | 0.7135 times |
| Mon 31 December 2018 | 10.89 (-35.18%) | 16.30 | 9.71 - 16.68 | 0.7234 times |
| Wed 27 December 2017 | 16.80 (98.58%) | 8.49 | 7.75 - 18.90 | 1.2321 times |
| Fri 30 December 2016 | 8.46 (39.14%) | 5.80 | 4.10 - 9.38 | 0.5326 times |
| Thu 31 December 2015 | 6.08 (0%) | 4.59 | 3.69 - 6.66 | 0.1274 times |
Indicator Analysis of SterlingConstruction
Tomorrow's movement Prediction of Sterling Construction STRL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 140.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sterling Construction STRL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sterling Construction STRL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sterling Construction STRL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 146.08
Munafa value: 100 as on Fri 25 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 141 and price is deviating by 4 points
Upper Bollinger band is at 149 and lower is at 133, while middle bands are at 137 and 145
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SterlingConstruction (STRL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SterlingConstruction stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SterlingConstruction in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SterlingConstruction Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SterlingConstruction in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SterlingConstruction is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.27 and SterlingConstruction STRL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SterlingConstruction STRL stock. Volume based technical analysis of SterlingConstruction STRL stock is negative.
SterlingConstruction Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sterling Construction STRL
DMA (daily moving average) of Sterling Construction STRL
| DMA period | DMA value |
| 5 day DMA | 140.7 |
| 12 day DMA | 140.55 |
| 20 day DMA | 140.11 |
| 35 day DMA | 131.07 |
| 50 day DMA | 127.93 |
| 100 day DMA | 142.38 |
| 150 day DMA | 151.42 |
| 200 day DMA | 143.2 |
EMA (exponential moving average) of Sterling Construction STRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.58 | 139.5 | 136.25 |
| 12 day EMA | 140.55 | 138.51 | 137.15 |
| 20 day EMA | 137.83 | 136.37 | 135.36 |
| 35 day EMA | 133.79 | 132.73 | 131.95 |
| 50 day EMA | 128.4 | 127.45 | 126.69 |
SMA (simple moving average) of Sterling Construction STRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.7 | 138.44 | 137.33 |
| 12 day SMA | 140.55 | 139.61 | 139.14 |
| 20 day SMA | 140.11 | 139.14 | 138.57 |
| 35 day SMA | 131.07 | 130.35 | 129.55 |
| 50 day SMA | 127.93 | 127.34 | 126.74 |
| 100 day SMA | 142.38 | 142.62 | 142.96 |
| 150 day SMA | 151.42 | 151.36 | 151.36 |
| 200 day SMA | 143.2 | 143.05 | 142.9 |
Videos related to: SterlingConstruction STRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
