ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SterlingConstruction STRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sterling Construction STRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Military Government Technical

Daily price and charts and targets SterlingConstruction

Strong intraday Stock price targets for SterlingConstruction are 325.06 and 334.9

Intraday Target 1317.81
Intraday Target 2322.46
Intraday Target 3327.65
Intraday Target 4332.3
Intraday Target 5337.49

Daily price and volume Sterling Construction

Date Closing Open Range Volume
Mon 05 January 2026 327.11 (2.49%) 325.12 323.00 - 332.84 1.2626 times
Fri 02 January 2026 319.16 (4.22%) 309.43 308.85 - 322.40 0.9714 times
Wed 31 December 2025 306.23 (-0.47%) 307.38 305.18 - 312.50 0.9491 times
Tue 30 December 2025 307.68 (-1%) 311.24 307.07 - 313.81 0.6886 times
Mon 29 December 2025 310.79 (-1.82%) 312.22 309.00 - 315.05 1.0786 times
Fri 26 December 2025 316.55 (0.81%) 314.46 310.00 - 320.00 1.2733 times
Wed 24 December 2025 314.00 (-0.59%) 312.08 309.00 - 315.05 0.8787 times
Tue 23 December 2025 315.87 (0.9%) 309.85 306.07 - 317.67 0.885 times
Mon 22 December 2025 313.04 (1.5%) 312.27 309.85 - 318.02 0.918 times
Fri 19 December 2025 308.40 (2.02%) 305.00 304.86 - 319.43 1.0946 times
Thu 18 December 2025 302.30 (6.61%) 296.77 294.68 - 308.38 1.3131 times

 Daily chart SterlingConstruction

Weekly price and charts SterlingConstruction

Strong weekly Stock price targets for SterlingConstruction STRL are 325.06 and 334.9

Weekly Target 1317.81
Weekly Target 2322.46
Weekly Target 3327.65
Weekly Target 4332.3
Weekly Target 5337.49

Weekly price and volumes for Sterling Construction

Date Closing Open Range Volume
Mon 05 January 2026 327.11 (2.49%) 325.12 323.00 - 332.84 0.2153 times
Fri 02 January 2026 319.16 (0.82%) 312.22 305.18 - 322.40 0.6288 times
Fri 26 December 2025 316.55 (2.64%) 312.27 306.07 - 320.00 0.6744 times
Fri 19 December 2025 308.40 (-2.14%) 321.11 281.58 - 327.54 1.2673 times
Fri 12 December 2025 315.15 (-3.06%) 328.57 304.02 - 343.80 1.0064 times
Fri 05 December 2025 325.10 (-5.58%) 332.14 309.30 - 338.75 1.6899 times
Fri 28 November 2025 344.31 (9.27%) 319.48 319.12 - 346.25 0.553 times
Fri 21 November 2025 315.10 (-6.96%) 338.66 299.64 - 366.58 1.3656 times
Fri 14 November 2025 338.66 (-10.37%) 394.28 311.20 - 398.43 1.5804 times
Fri 07 November 2025 377.84 (-0.02%) 405.89 357.72 - 419.14 1.0189 times
Fri 31 October 2025 377.90 (0%) 387.69 370.73 - 393.64 0.2083 times

 weekly chart SterlingConstruction

Monthly price and charts SterlingConstruction

Strong monthly Stock price targets for SterlingConstruction STRL are 317.98 and 341.97

Monthly Target 1298.94
Monthly Target 2313.03
Monthly Target 3322.93333333333
Monthly Target 4337.02
Monthly Target 5346.92

Monthly price and volumes Sterling Construction

Date Closing Open Range Volume
Mon 05 January 2026 327.11 (6.82%) 309.43 308.85 - 332.84 0.083 times
Wed 31 December 2025 306.23 (-11.06%) 332.14 281.58 - 343.80 1.1111 times
Fri 28 November 2025 344.31 (-8.89%) 405.89 299.64 - 419.14 0.9841 times
Fri 31 October 2025 377.90 (11.25%) 334.92 315.97 - 409.33 0.8995 times
Tue 30 September 2025 339.68 (21.95%) 271.77 266.13 - 376.75 1.0335 times
Fri 29 August 2025 278.53 (4.09%) 255.01 244.02 - 321.79 0.935 times
Thu 31 July 2025 267.59 (15.98%) 228.85 217.07 - 270.38 0.8271 times
Mon 30 June 2025 230.73 (22.72%) 187.88 184.06 - 235.23 0.9523 times
Fri 30 May 2025 188.01 (25.82%) 153.32 151.50 - 192.29 0.9803 times
Wed 30 April 2025 149.43 (31.99%) 113.32 96.34 - 154.97 2.1942 times
Mon 31 March 2025 113.21 (-11.01%) 129.14 108.32 - 134.29 1.0407 times

 monthly chart SterlingConstruction

Yearly price and charts SterlingConstruction

Strong yearly Stock price targets for SterlingConstruction STRL are 317.98 and 341.97

Yearly Target 1298.94
Yearly Target 2313.03
Yearly Target 3322.93333333333
Yearly Target 4337.02
Yearly Target 5346.92

Yearly price and volumes Sterling Construction

Date Closing Open Range Volume
Mon 05 January 2026 327.11 (6.82%) 309.43 308.85 - 332.84 0.0147 times
Wed 31 December 2025 306.23 (81.79%) 168.11 96.34 - 419.14 2.3329 times
Tue 31 December 2024 168.45 (91.57%) 87.00 69.61 - 203.49 1.3544 times
Fri 29 December 2023 87.93 (168.08%) 33.15 30.60 - 89.80 1.3361 times
Fri 30 December 2022 32.80 (24.71%) 26.55 20.46 - 33.62 0.659 times
Fri 31 December 2021 26.30 (41.32%) 18.68 17.44 - 29.67 0.9274 times
Thu 31 December 2020 18.61 (32.17%) 14.26 6.72 - 3556.80 0.9041 times
Tue 31 December 2019 14.08 (29.29%) 10.72 10.16 - 17.49 0.6606 times
Mon 31 December 2018 10.89 (-35.18%) 16.30 9.71 - 16.68 0.6698 times
Wed 27 December 2017 16.80 (98.58%) 8.49 7.75 - 18.90 1.1409 times
Fri 30 December 2016 8.46 (39.14%) 5.80 4.10 - 9.38 0.4931 times

Indicator Analysis of SterlingConstruction

Tomorrow's movement Prediction of Sterling Construction STRL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 315.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sterling Construction STRL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 05 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 317 and price is deviating by 12 points

Upper Bollinger band is at 340 and lower is at 293, while middle bands are at 305 and 328

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SterlingConstruction (STRL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SterlingConstruction stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SterlingConstruction in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SterlingConstruction Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SterlingConstruction in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SterlingConstruction is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 314.43 and SterlingConstruction STRL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SterlingConstruction STRL stock. Volume based technical analysis of SterlingConstruction STRL stock is negative.

SterlingConstruction Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sterling Construction STRL

DMA (daily moving average) of Sterling Construction STRL

DMA period DMA value
5 day DMA 314.19
12 day DMA 310.39
20 day DMA 316.2
35 day DMA 322.38
50 day DMA 340.35
100 day DMA 330.97
150 day DMA 300.48
200 day DMA 263.27

EMA (exponential moving average) of Sterling Construction STRL

EMA period EMA current EMA prev EMA prev2
5 day EMA317.5312.69309.46
12 day EMA315.64313.55312.53
20 day EMA318.32317.4317.22
35 day EMA328.34328.41328.95
50 day EMA339.14339.63340.47

SMA (simple moving average) of Sterling Construction STRL

SMA period SMA current SMA prev SMA prev2
5 day SMA314.19312.08311.05
12 day SMA310.39309.73309.72
20 day SMA316.2316.46316.68
35 day SMA322.38323.92325.69
50 day SMA340.35340.46341.37
100 day SMA330.97330.63330.52
150 day SMA300.48299.54298.66
200 day SMA263.27262.26261.3

Videos related to: SterlingConstruction STRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SterlingConstruction STRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top