Munafa Stock Market Course + Intraday & FNO calls 
SterlingConstruction STRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sterling Construction STRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Military Government Technical
- IntraDay predictions, targets, What to do STRL
- Forcast & Targets STRL
- STRL Experts view
- Tomorrow's Movement STRL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STRL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SterlingConstruction
Strong intraday Stock price targets for SterlingConstruction are 395.09 and 420.81
| Intraday Target 1 | 389.91 |
| Intraday Target 2 | 400.27 |
| Intraday Target 3 | 415.63 |
| Intraday Target 4 | 425.99 |
| Intraday Target 5 | 441.35 |
Daily price and volume Sterling Construction
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 410.63 (-2.51%) | 420.63 | 405.27 - 430.99 | 0.913 times | Tue 17 February 2026 | 421.20 (-3.79%) | 435.88 | 419.51 - 440.81 | 0.824 times | Fri 13 February 2026 | 437.77 (0%) | 429.22 | 417.66 - 445.00 | 0.917 times | Fri 13 February 2026 | 437.77 (1.47%) | 429.22 | 417.66 - 445.00 | 0.917 times | Thu 12 February 2026 | 431.43 (-0.57%) | 454.65 | 430.42 - 470.00 | 1.5283 times | Wed 11 February 2026 | 433.91 (4.51%) | 426.00 | 415.50 - 441.28 | 1.1042 times | Tue 10 February 2026 | 415.19 (-0.82%) | 418.67 | 406.47 - 423.00 | 0.7963 times | Mon 09 February 2026 | 418.61 (4.32%) | 401.90 | 397.40 - 426.09 | 1.1202 times | Fri 06 February 2026 | 401.29 (9.92%) | 370.24 | 370.24 - 404.00 | 1.1021 times | Thu 05 February 2026 | 365.07 (1.36%) | 351.43 | 345.00 - 369.67 | 0.7781 times | Wed 04 February 2026 | 360.16 (-6.88%) | 387.42 | 344.17 - 388.83 | 0.9561 times |
Weekly price and charts SterlingConstruction
Strong weekly Stock price targets for SterlingConstruction STRL are 390.18 and 425.72
| Weekly Target 1 | 383.36 |
| Weekly Target 2 | 397 |
| Weekly Target 3 | 418.90333333333 |
| Weekly Target 4 | 432.54 |
| Weekly Target 5 | 454.44 |
Weekly price and volumes for Sterling Construction
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 410.63 (-6.2%) | 435.88 | 405.27 - 440.81 | 0.5484 times | Fri 13 February 2026 | 437.77 (0%) | 429.22 | 417.66 - 445.00 | 0.2895 times | Fri 13 February 2026 | 437.77 (9.09%) | 401.90 | 397.40 - 470.00 | 1.7257 times | Fri 06 February 2026 | 401.29 (12.12%) | 357.86 | 344.17 - 404.00 | 1.2296 times | Fri 30 January 2026 | 357.91 (1.86%) | 345.75 | 345.51 - 386.33 | 0.8757 times | Fri 23 January 2026 | 351.39 (0.12%) | 338.75 | 338.58 - 372.07 | 0.8455 times | Fri 16 January 2026 | 350.96 (13.9%) | 303.32 | 301.01 - 357.21 | 1.3399 times | Fri 09 January 2026 | 308.13 (-3.46%) | 325.12 | 293.30 - 332.84 | 1.3476 times | Fri 02 January 2026 | 319.16 (0.82%) | 312.22 | 305.18 - 322.40 | 0.8676 times | Fri 26 December 2025 | 316.55 (2.64%) | 312.27 | 306.07 - 320.00 | 0.9305 times | Fri 19 December 2025 | 308.40 (-2.14%) | 321.11 | 281.58 - 327.54 | 1.7486 times |
Monthly price and charts SterlingConstruction
Strong monthly Stock price targets for SterlingConstruction STRL are 377.4 and 503.23
| Monthly Target 1 | 282.44 |
| Monthly Target 2 | 346.53 |
| Monthly Target 3 | 408.26666666667 |
| Monthly Target 4 | 472.36 |
| Monthly Target 5 | 534.1 |
Monthly price and volumes Sterling Construction
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 410.63 (14.73%) | 357.86 | 344.17 - 470.00 | 0.6614 times | Fri 30 January 2026 | 357.91 (16.88%) | 309.43 | 293.30 - 386.33 | 0.8085 times | Wed 31 December 2025 | 306.23 (-11.06%) | 332.14 | 281.58 - 343.80 | 1.2272 times | Fri 28 November 2025 | 344.31 (-8.89%) | 405.89 | 299.64 - 419.14 | 1.0869 times | Fri 31 October 2025 | 377.90 (11.25%) | 334.92 | 315.97 - 409.33 | 0.9935 times | Tue 30 September 2025 | 339.68 (21.95%) | 271.77 | 266.13 - 376.75 | 1.1415 times | Fri 29 August 2025 | 278.53 (4.09%) | 255.01 | 244.02 - 321.79 | 1.0327 times | Thu 31 July 2025 | 267.59 (15.98%) | 228.85 | 217.07 - 270.38 | 0.9135 times | Mon 30 June 2025 | 230.73 (22.72%) | 187.88 | 184.06 - 235.23 | 1.0519 times | Fri 30 May 2025 | 188.01 (25.82%) | 153.32 | 151.50 - 192.29 | 1.0828 times | Wed 30 April 2025 | 149.43 (31.99%) | 113.32 | 96.34 - 154.97 | 2.4235 times |
Yearly price and charts SterlingConstruction
Strong yearly Stock price targets for SterlingConstruction STRL are 351.97 and 528.67
| Yearly Target 1 | 214.61 |
| Yearly Target 2 | 312.62 |
| Yearly Target 3 | 391.31 |
| Yearly Target 4 | 489.32 |
| Yearly Target 5 | 568.01 |
Yearly price and volumes Sterling Construction
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 410.63 (34.09%) | 309.43 | 293.30 - 470.00 | 0.2313 times | Wed 31 December 2025 | 306.23 (81.79%) | 168.11 | 96.34 - 419.14 | 2.2823 times | Tue 31 December 2024 | 168.45 (91.57%) | 87.00 | 69.61 - 203.49 | 1.3251 times | Fri 29 December 2023 | 87.93 (168.08%) | 33.15 | 30.60 - 89.80 | 1.3071 times | Fri 30 December 2022 | 32.80 (24.71%) | 26.55 | 20.46 - 33.62 | 0.6447 times | Fri 31 December 2021 | 26.30 (41.32%) | 18.68 | 17.44 - 29.67 | 0.9073 times | Thu 31 December 2020 | 18.61 (32.17%) | 14.26 | 6.72 - 3556.80 | 0.8845 times | Tue 31 December 2019 | 14.08 (29.29%) | 10.72 | 10.16 - 17.49 | 0.6463 times | Mon 31 December 2018 | 10.89 (-35.18%) | 16.30 | 9.71 - 16.68 | 0.6553 times | Wed 27 December 2017 | 16.80 (98.58%) | 8.49 | 7.75 - 18.90 | 1.1161 times | Fri 30 December 2016 | 8.46 (39.14%) | 5.80 | 4.10 - 9.38 | 0.4824 times |
Indicator Analysis of SterlingConstruction
Tomorrow's movement Prediction of Sterling Construction STRL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 410.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sterling Construction STRL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sterling Construction STRL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 427.72
Munafa value: 45 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 393 and price is deviating by 30 points
Upper Bollinger band is at 453 and lower is at 333, while middle bands are at 363 and 423
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SterlingConstruction (STRL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SterlingConstruction stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SterlingConstruction in short term and the buy signal is strong.
SterlingConstruction Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SterlingConstruction in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SterlingConstruction is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 418.91 and SterlingConstruction STRL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SterlingConstruction STRL stock. Volume based technical analysis of SterlingConstruction STRL stock is negative.
SterlingConstruction Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sterling Construction STRL
DMA (daily moving average) of Sterling Construction STRL
| DMA period | DMA value |
| 5 day DMA | 427.76 |
| 12 day DMA | 409.98 |
| 20 day DMA | 392.39 |
| 35 day DMA | 362.61 |
| 50 day DMA | 348.6 |
| 100 day DMA | 351.39 |
| 150 day DMA | 331.37 |
| 200 day DMA | 299.81 |
EMA (exponential moving average) of Sterling Construction STRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 421.12 | 426.37 | 428.95 |
| 12 day EMA | 410.26 | 410.19 | 408.19 |
| 20 day EMA | 395.55 | 393.96 | 391.09 |
| 35 day EMA | 375.09 | 373 | 370.16 |
| 50 day EMA | 354.51 | 352.22 | 349.41 |
SMA (simple moving average) of Sterling Construction STRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 427.76 | 432.42 | 431.21 |
| 12 day SMA | 409.98 | 406.43 | 401.15 |
| 20 day SMA | 392.39 | 389.99 | 386.41 |
| 35 day SMA | 362.61 | 359.76 | 356.77 |
| 50 day SMA | 348.6 | 346.89 | 345.11 |
| 100 day SMA | 351.39 | 350.67 | 349.9 |
| 150 day SMA | 331.37 | 330.26 | 329.04 |
| 200 day SMA | 299.81 | 298.56 | 297.2 |
Videos related to: SterlingConstruction STRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
