SterlingConstruction STRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sterling Construction STRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Military Government Technical
- IntraDay predictions, targets, What to do STRL
- Forcast & Targets STRL
- STRL Experts view
- Tomorrow's Movement STRL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STRL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SterlingConstruction
Strong intraday Stock price targets for SterlingConstruction are 131.77 and 136.48
Intraday Target 1 | 127.9 |
Intraday Target 2 | 130.92 |
Intraday Target 3 | 132.60666666667 |
Intraday Target 4 | 135.63 |
Intraday Target 5 | 137.32 |
Daily price and volume Sterling Construction
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 133.95 (5.78%) | 129.80 | 129.58 - 134.29 | 0.7441 times |
Fri 21 March 2025 | 126.63 (0.56%) | 123.66 | 122.86 - 127.39 | 1.5554 times |
Thu 20 March 2025 | 125.93 (-0.6%) | 123.85 | 123.85 - 129.58 | 0.7235 times |
Wed 19 March 2025 | 126.69 (7.33%) | 118.36 | 118.26 - 128.19 | 1.0328 times |
Tue 18 March 2025 | 118.04 (-2.03%) | 119.83 | 117.61 - 120.47 | 0.5566 times |
Mon 17 March 2025 | 120.49 (-0.73%) | 115.94 | 115.75 - 121.92 | 0.9977 times |
Fri 14 March 2025 | 121.37 (3.02%) | 120.18 | 118.89 - 123.20 | 0.8288 times |
Thu 13 March 2025 | 117.81 (1.18%) | 116.00 | 112.33 - 118.00 | 0.9325 times |
Wed 12 March 2025 | 116.44 (0.6%) | 119.59 | 115.37 - 121.73 | 1.2268 times |
Tue 11 March 2025 | 115.74 (4.2%) | 110.85 | 110.29 - 118.54 | 1.4019 times |
Mon 10 March 2025 | 111.08 (-5.86%) | 113.41 | 108.89 - 114.78 | 1.9709 times |
Weekly price and charts SterlingConstruction
Strong weekly Stock price targets for SterlingConstruction STRL are 131.77 and 136.48
Weekly Target 1 | 127.9 |
Weekly Target 2 | 130.92 |
Weekly Target 3 | 132.60666666667 |
Weekly Target 4 | 135.63 |
Weekly Target 5 | 137.32 |
Weekly price and volumes for Sterling Construction
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 133.95 (5.78%) | 129.80 | 129.58 - 134.29 | 0.1327 times |
Fri 21 March 2025 | 126.63 (4.33%) | 115.94 | 115.75 - 129.58 | 0.8678 times |
Fri 14 March 2025 | 121.37 (2.86%) | 113.41 | 108.89 - 123.20 | 1.1344 times |
Fri 07 March 2025 | 118.00 (-7.24%) | 129.14 | 112.92 - 130.00 | 1.2182 times |
Fri 28 February 2025 | 127.21 (9.39%) | 116.95 | 105.28 - 130.94 | 2.3131 times |
Fri 21 February 2025 | 116.29 (-8.23%) | 128.26 | 116.18 - 131.00 | 0.7505 times |
Wed 19 February 2025 | 126.72 (-4.29%) | 132.98 | 124.76 - 135.94 | 0.5073 times |
Fri 14 February 2025 | 132.40 (-11.57%) | 150.10 | 127.50 - 151.23 | 0.8199 times |
Fri 07 February 2025 | 149.72 (5.13%) | 136.90 | 134.97 - 153.11 | 0.7134 times |
Fri 31 January 2025 | 142.42 (-23.96%) | 174.73 | 136.95 - 174.73 | 1.5428 times |
Fri 24 January 2025 | 187.30 (2.62%) | 183.63 | 181.58 - 206.07 | 0.5629 times |
Monthly price and charts SterlingConstruction
Strong monthly Stock price targets for SterlingConstruction STRL are 121.42 and 146.82
Monthly Target 1 | 100.31 |
Monthly Target 2 | 117.13 |
Monthly Target 3 | 125.71 |
Monthly Target 4 | 142.53 |
Monthly Target 5 | 151.11 |
Monthly price and volumes Sterling Construction
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 133.95 (5.3%) | 129.14 | 108.89 - 134.29 | 1.1903 times |
Fri 28 February 2025 | 127.21 (-10.68%) | 136.90 | 105.28 - 153.11 | 1.8119 times |
Fri 31 January 2025 | 142.42 (-15.45%) | 168.11 | 136.95 - 206.07 | 1.2556 times |
Tue 31 December 2024 | 168.45 (-15.36%) | 196.14 | 165.53 - 196.50 | 0.6452 times |
Tue 26 November 2024 | 199.03 (28.86%) | 155.51 | 149.01 - 203.49 | 0.9265 times |
Thu 31 October 2024 | 154.45 (6.5%) | 143.87 | 140.05 - 170.50 | 0.8222 times |
Mon 30 September 2024 | 145.02 (21.33%) | 117.80 | 105.26 - 152.00 | 0.7853 times |
Fri 30 August 2024 | 119.53 (2.72%) | 116.49 | 93.50 - 122.00 | 0.8664 times |
Wed 31 July 2024 | 116.36 (-1.67%) | 118.30 | 108.55 - 130.89 | 0.8708 times |
Fri 28 June 2024 | 118.34 (-3.69%) | 124.37 | 110.86 - 125.39 | 0.8258 times |
Fri 31 May 2024 | 122.87 (20.94%) | 102.02 | 98.39 - 137.63 | 1.0519 times |
Yearly price and charts SterlingConstruction
Strong yearly Stock price targets for SterlingConstruction STRL are 69.22 and 170.01
Yearly Target 1 | 47.64 |
Yearly Target 2 | 90.8 |
Yearly Target 3 | 148.43333333333 |
Yearly Target 4 | 191.59 |
Yearly Target 5 | 249.22 |
Yearly price and volumes Sterling Construction
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 133.95 (-20.48%) | 168.11 | 105.28 - 206.07 | 0.641 times |
Tue 31 December 2024 | 168.45 (91.57%) | 87.00 | 69.61 - 203.49 | 1.5797 times |
Fri 29 December 2023 | 87.93 (168.08%) | 33.15 | 30.60 - 89.80 | 1.5305 times |
Fri 30 December 2022 | 32.80 (24.71%) | 26.55 | 20.46 - 33.62 | 0.7549 times |
Fri 31 December 2021 | 26.30 (41.32%) | 18.68 | 17.44 - 29.67 | 1.0624 times |
Thu 31 December 2020 | 18.61 (32.17%) | 14.26 | 6.72 - 3556.80 | 1.0357 times |
Tue 31 December 2019 | 14.08 (29.29%) | 10.72 | 10.16 - 17.49 | 0.7568 times |
Mon 31 December 2018 | 10.89 (-35.18%) | 16.30 | 9.71 - 16.68 | 0.7673 times |
Wed 27 December 2017 | 16.80 (98.58%) | 8.49 | 7.75 - 18.90 | 1.3069 times |
Fri 30 December 2016 | 8.46 (39.14%) | 5.80 | 4.10 - 9.38 | 0.5649 times |
Thu 31 December 2015 | 6.08 (0%) | 4.59 | 3.69 - 6.66 | 0.1351 times |
Indicator Analysis of SterlingConstruction
Tomorrow's movement Prediction of Sterling Construction STRL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 124.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sterling Construction STRL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sterling Construction STRL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sterling Construction STRL looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 75 as on Mon 24 March 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 122 and price is deviating by 6 points
Upper Bollinger band is at 133 and lower is at 112, while middle bands are at 117 and 127
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SterlingConstruction (STRL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SterlingConstruction stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SterlingConstruction in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SterlingConstruction Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SterlingConstruction in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SterlingConstruction is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122 and SterlingConstruction STRL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SterlingConstruction STRL stock. Volume based technical analysis of SterlingConstruction STRL stock is negative.
SterlingConstruction Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sterling Construction STRL
DMA (daily moving average) of Sterling Construction STRL
DMA period | DMA value |
5 day DMA | 126.25 |
12 day DMA | 121.01 |
20 day DMA | 121.69 |
35 day DMA | 127.02 |
50 day DMA | 139.37 |
100 day DMA | 157.31 |
150 day DMA | 149.72 |
200 day DMA | 141 |
EMA (exponential moving average) of Sterling Construction STRL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 127.44 | 124.18 | 122.95 |
12 day EMA | 124.16 | 122.38 | 121.61 |
20 day EMA | 124.93 | 123.98 | 123.7 |
35 day EMA | 132.11 | 132 | 132.32 |
50 day EMA | 140.17 | 140.42 | 140.98 |
SMA (simple moving average) of Sterling Construction STRL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 126.25 | 123.56 | 122.5 |
12 day SMA | 121.01 | 119.91 | 120.08 |
20 day SMA | 121.69 | 120.43 | 119.91 |
35 day SMA | 127.02 | 127.11 | 127.56 |
50 day SMA | 139.37 | 139.94 | 140.65 |
100 day SMA | 157.31 | 157.54 | 157.88 |
150 day SMA | 149.72 | 149.59 | 149.48 |
200 day SMA | 141 | 140.91 | 140.86 |