SterlingConstruction STRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sterling Construction STRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Military Government Technical
- IntraDay predictions, targets, What to do STRL
- Forcast & Targets STRL
- STRL Experts view
- Tomorrow's Movement STRL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STRL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SterlingConstruction
Strong intraday Stock price targets for SterlingConstruction are 325.06 and 334.9
| Intraday Target 1 | 317.81 |
| Intraday Target 2 | 322.46 |
| Intraday Target 3 | 327.65 |
| Intraday Target 4 | 332.3 |
| Intraday Target 5 | 337.49 |
Daily price and volume Sterling Construction
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 327.11 (2.49%) | 325.12 | 323.00 - 332.84 | 1.2626 times | Fri 02 January 2026 | 319.16 (4.22%) | 309.43 | 308.85 - 322.40 | 0.9714 times | Wed 31 December 2025 | 306.23 (-0.47%) | 307.38 | 305.18 - 312.50 | 0.9491 times | Tue 30 December 2025 | 307.68 (-1%) | 311.24 | 307.07 - 313.81 | 0.6886 times | Mon 29 December 2025 | 310.79 (-1.82%) | 312.22 | 309.00 - 315.05 | 1.0786 times | Fri 26 December 2025 | 316.55 (0.81%) | 314.46 | 310.00 - 320.00 | 1.2733 times | Wed 24 December 2025 | 314.00 (-0.59%) | 312.08 | 309.00 - 315.05 | 0.8787 times | Tue 23 December 2025 | 315.87 (0.9%) | 309.85 | 306.07 - 317.67 | 0.885 times | Mon 22 December 2025 | 313.04 (1.5%) | 312.27 | 309.85 - 318.02 | 0.918 times | Fri 19 December 2025 | 308.40 (2.02%) | 305.00 | 304.86 - 319.43 | 1.0946 times | Thu 18 December 2025 | 302.30 (6.61%) | 296.77 | 294.68 - 308.38 | 1.3131 times |
Weekly price and charts SterlingConstruction
Strong weekly Stock price targets for SterlingConstruction STRL are 325.06 and 334.9
| Weekly Target 1 | 317.81 |
| Weekly Target 2 | 322.46 |
| Weekly Target 3 | 327.65 |
| Weekly Target 4 | 332.3 |
| Weekly Target 5 | 337.49 |
Weekly price and volumes for Sterling Construction
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 327.11 (2.49%) | 325.12 | 323.00 - 332.84 | 0.2153 times | Fri 02 January 2026 | 319.16 (0.82%) | 312.22 | 305.18 - 322.40 | 0.6288 times | Fri 26 December 2025 | 316.55 (2.64%) | 312.27 | 306.07 - 320.00 | 0.6744 times | Fri 19 December 2025 | 308.40 (-2.14%) | 321.11 | 281.58 - 327.54 | 1.2673 times | Fri 12 December 2025 | 315.15 (-3.06%) | 328.57 | 304.02 - 343.80 | 1.0064 times | Fri 05 December 2025 | 325.10 (-5.58%) | 332.14 | 309.30 - 338.75 | 1.6899 times | Fri 28 November 2025 | 344.31 (9.27%) | 319.48 | 319.12 - 346.25 | 0.553 times | Fri 21 November 2025 | 315.10 (-6.96%) | 338.66 | 299.64 - 366.58 | 1.3656 times | Fri 14 November 2025 | 338.66 (-10.37%) | 394.28 | 311.20 - 398.43 | 1.5804 times | Fri 07 November 2025 | 377.84 (-0.02%) | 405.89 | 357.72 - 419.14 | 1.0189 times | Fri 31 October 2025 | 377.90 (0%) | 387.69 | 370.73 - 393.64 | 0.2083 times |
Monthly price and charts SterlingConstruction
Strong monthly Stock price targets for SterlingConstruction STRL are 317.98 and 341.97
| Monthly Target 1 | 298.94 |
| Monthly Target 2 | 313.03 |
| Monthly Target 3 | 322.93333333333 |
| Monthly Target 4 | 337.02 |
| Monthly Target 5 | 346.92 |
Monthly price and volumes Sterling Construction
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 327.11 (6.82%) | 309.43 | 308.85 - 332.84 | 0.083 times | Wed 31 December 2025 | 306.23 (-11.06%) | 332.14 | 281.58 - 343.80 | 1.1111 times | Fri 28 November 2025 | 344.31 (-8.89%) | 405.89 | 299.64 - 419.14 | 0.9841 times | Fri 31 October 2025 | 377.90 (11.25%) | 334.92 | 315.97 - 409.33 | 0.8995 times | Tue 30 September 2025 | 339.68 (21.95%) | 271.77 | 266.13 - 376.75 | 1.0335 times | Fri 29 August 2025 | 278.53 (4.09%) | 255.01 | 244.02 - 321.79 | 0.935 times | Thu 31 July 2025 | 267.59 (15.98%) | 228.85 | 217.07 - 270.38 | 0.8271 times | Mon 30 June 2025 | 230.73 (22.72%) | 187.88 | 184.06 - 235.23 | 0.9523 times | Fri 30 May 2025 | 188.01 (25.82%) | 153.32 | 151.50 - 192.29 | 0.9803 times | Wed 30 April 2025 | 149.43 (31.99%) | 113.32 | 96.34 - 154.97 | 2.1942 times | Mon 31 March 2025 | 113.21 (-11.01%) | 129.14 | 108.32 - 134.29 | 1.0407 times |
Yearly price and charts SterlingConstruction
Strong yearly Stock price targets for SterlingConstruction STRL are 317.98 and 341.97
| Yearly Target 1 | 298.94 |
| Yearly Target 2 | 313.03 |
| Yearly Target 3 | 322.93333333333 |
| Yearly Target 4 | 337.02 |
| Yearly Target 5 | 346.92 |
Yearly price and volumes Sterling Construction
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 327.11 (6.82%) | 309.43 | 308.85 - 332.84 | 0.0147 times | Wed 31 December 2025 | 306.23 (81.79%) | 168.11 | 96.34 - 419.14 | 2.3329 times | Tue 31 December 2024 | 168.45 (91.57%) | 87.00 | 69.61 - 203.49 | 1.3544 times | Fri 29 December 2023 | 87.93 (168.08%) | 33.15 | 30.60 - 89.80 | 1.3361 times | Fri 30 December 2022 | 32.80 (24.71%) | 26.55 | 20.46 - 33.62 | 0.659 times | Fri 31 December 2021 | 26.30 (41.32%) | 18.68 | 17.44 - 29.67 | 0.9274 times | Thu 31 December 2020 | 18.61 (32.17%) | 14.26 | 6.72 - 3556.80 | 0.9041 times | Tue 31 December 2019 | 14.08 (29.29%) | 10.72 | 10.16 - 17.49 | 0.6606 times | Mon 31 December 2018 | 10.89 (-35.18%) | 16.30 | 9.71 - 16.68 | 0.6698 times | Wed 27 December 2017 | 16.80 (98.58%) | 8.49 | 7.75 - 18.90 | 1.1409 times | Fri 30 December 2016 | 8.46 (39.14%) | 5.80 | 4.10 - 9.38 | 0.4931 times |
Indicator Analysis of SterlingConstruction
Tomorrow's movement Prediction of Sterling Construction STRL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 315.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sterling Construction STRL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 05 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 317 and price is deviating by 12 points
Upper Bollinger band is at 340 and lower is at 293, while middle bands are at 305 and 328
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SterlingConstruction (STRL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SterlingConstruction stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SterlingConstruction in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SterlingConstruction Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SterlingConstruction in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SterlingConstruction is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 314.43 and SterlingConstruction STRL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SterlingConstruction STRL stock. Volume based technical analysis of SterlingConstruction STRL stock is negative.
SterlingConstruction Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sterling Construction STRL
DMA (daily moving average) of Sterling Construction STRL
| DMA period | DMA value |
| 5 day DMA | 314.19 |
| 12 day DMA | 310.39 |
| 20 day DMA | 316.2 |
| 35 day DMA | 322.38 |
| 50 day DMA | 340.35 |
| 100 day DMA | 330.97 |
| 150 day DMA | 300.48 |
| 200 day DMA | 263.27 |
EMA (exponential moving average) of Sterling Construction STRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 317.5 | 312.69 | 309.46 |
| 12 day EMA | 315.64 | 313.55 | 312.53 |
| 20 day EMA | 318.32 | 317.4 | 317.22 |
| 35 day EMA | 328.34 | 328.41 | 328.95 |
| 50 day EMA | 339.14 | 339.63 | 340.47 |
SMA (simple moving average) of Sterling Construction STRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 314.19 | 312.08 | 311.05 |
| 12 day SMA | 310.39 | 309.73 | 309.72 |
| 20 day SMA | 316.2 | 316.46 | 316.68 |
| 35 day SMA | 322.38 | 323.92 | 325.69 |
| 50 day SMA | 340.35 | 340.46 | 341.37 |
| 100 day SMA | 330.97 | 330.63 | 330.52 |
| 150 day SMA | 300.48 | 299.54 | 298.66 |
| 200 day SMA | 263.27 | 262.26 | 261.3 |


