ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SterlingConstruction STRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sterling Construction STRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Military Government Technical

Daily price and charts and targets SterlingConstruction

Strong intraday Stock price targets for SterlingConstruction are 409.17 and 439.41

Intraday Target 1386.62
Intraday Target 2401.48
Intraday Target 3416.86
Intraday Target 4431.72
Intraday Target 5447.1

Daily price and volume Sterling Construction

Date Closing Open Range Volume
Thu 02 April 2026 416.34 (-1.14%) 402.43 402.00 - 432.24 0.8972 times
Wed 01 April 2026 421.15 (3.41%) 417.00 414.00 - 434.11 0.633 times
Tue 31 March 2026 407.27 (6.46%) 395.01 385.00 - 411.51 1.8968 times
Mon 30 March 2026 382.55 (-8.97%) 421.94 375.08 - 425.00 1.9158 times
Fri 27 March 2026 420.24 (1.1%) 415.93 415.82 - 427.76 0.7837 times
Thu 26 March 2026 415.68 (-8.22%) 445.00 410.72 - 445.00 0.3954 times
Wed 25 March 2026 452.92 (1.52%) 454.13 448.00 - 460.64 1.1359 times
Tue 24 March 2026 446.16 (5.59%) 419.17 418.76 - 446.89 0.8188 times
Mon 23 March 2026 422.55 (5.21%) 413.00 412.94 - 435.00 0.964 times
Fri 20 March 2026 401.62 (-7.1%) 431.65 395.52 - 436.67 0.5595 times
Thu 19 March 2026 432.33 (1.6%) 419.55 408.12 - 440.78 0.6272 times

 Daily chart SterlingConstruction

Weekly price and charts SterlingConstruction

Strong weekly Stock price targets for SterlingConstruction STRL are 366.2 and 425.23

Weekly Target 1349.48
Weekly Target 2382.91
Weekly Target 3408.51
Weekly Target 4441.94
Weekly Target 5467.54

Weekly price and volumes for Sterling Construction

Date Closing Open Range Volume
Thu 02 April 2026 416.34 (-0.93%) 421.94 375.08 - 434.11 0.9821 times
Fri 27 March 2026 420.24 (4.64%) 413.00 410.72 - 460.64 0.7533 times
Fri 20 March 2026 401.62 (0.88%) 409.55 395.52 - 440.78 0.5623 times
Fri 13 March 2026 398.12 (0.71%) 383.72 380.28 - 429.27 1.0064 times
Fri 06 March 2026 395.32 (-7.66%) 426.62 376.24 - 444.82 1.2084 times
Fri 27 February 2026 428.13 (-1.69%) 428.00 413.00 - 477.03 1.67 times
Fri 20 February 2026 435.50 (-0.52%) 435.88 394.63 - 445.00 1.0429 times
Fri 13 February 2026 437.77 (0%) 429.22 417.66 - 445.00 0.2476 times
Fri 13 February 2026 437.77 (9.09%) 401.90 397.40 - 470.00 1.4757 times
Fri 06 February 2026 401.29 (12.12%) 357.86 344.17 - 404.00 1.0515 times
Fri 30 January 2026 357.91 (1.86%) 345.75 345.51 - 386.33 0.7488 times

 weekly chart SterlingConstruction

Monthly price and charts SterlingConstruction

Strong monthly Stock price targets for SterlingConstruction STRL are 393.12 and 425.23

Monthly Target 1385.37
Monthly Target 2400.86
Monthly Target 3417.48333333333
Monthly Target 4432.97
Monthly Target 5449.59

Monthly price and volumes Sterling Construction

Date Closing Open Range Volume
Thu 02 April 2026 416.34 (2.23%) 417.00 402.00 - 434.11 0.062 times
Tue 31 March 2026 407.27 (-4.87%) 426.62 375.08 - 460.64 0.9334 times
Fri 27 February 2026 428.13 (19.62%) 357.86 344.17 - 477.03 1.2105 times
Fri 30 January 2026 357.91 (16.88%) 309.43 293.30 - 386.33 0.8748 times
Wed 31 December 2025 306.23 (-11.06%) 332.14 281.58 - 343.80 1.3278 times
Fri 28 November 2025 344.31 (-8.89%) 405.89 299.64 - 419.14 1.176 times
Fri 31 October 2025 377.90 (11.25%) 334.92 315.97 - 409.33 1.0749 times
Tue 30 September 2025 339.68 (21.95%) 271.77 266.13 - 376.75 1.235 times
Fri 29 August 2025 278.53 (4.09%) 255.01 244.02 - 321.79 1.1173 times
Thu 31 July 2025 267.59 (15.98%) 228.85 217.07 - 270.38 0.9884 times
Mon 30 June 2025 230.73 (22.72%) 187.88 184.06 - 235.23 1.138 times

 monthly chart SterlingConstruction

Yearly price and charts SterlingConstruction

Strong yearly Stock price targets for SterlingConstruction STRL are 354.82 and 538.55

Yearly Target 1211.83
Yearly Target 2314.08
Yearly Target 3395.55666666667
Yearly Target 4497.81
Yearly Target 5579.29

Yearly price and volumes Sterling Construction

Date Closing Open Range Volume
Thu 02 April 2026 416.34 (35.96%) 309.43 293.30 - 477.03 0.4386 times
Wed 31 December 2025 306.23 (81.79%) 168.11 96.34 - 419.14 2.2338 times
Tue 31 December 2024 168.45 (91.57%) 87.00 69.61 - 203.49 1.2969 times
Fri 29 December 2023 87.93 (168.08%) 33.15 30.60 - 89.80 1.2794 times
Fri 30 December 2022 32.80 (24.71%) 26.55 20.46 - 33.62 0.631 times
Fri 31 December 2021 26.30 (41.32%) 18.68 17.44 - 29.67 0.888 times
Thu 31 December 2020 18.61 (32.17%) 14.26 6.72 - 3556.80 0.8657 times
Tue 31 December 2019 14.08 (29.29%) 10.72 10.16 - 17.49 0.6326 times
Mon 31 December 2018 10.89 (-35.18%) 16.30 9.71 - 16.68 0.6414 times
Wed 27 December 2017 16.80 (98.58%) 8.49 7.75 - 18.90 1.0924 times
Fri 30 December 2016 8.46 (0%) 4.80 4.10 - 9.38 0.4476 times

Indicator Analysis of SterlingConstruction

Tomorrow's movement Prediction of Sterling Construction STRL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 416.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sterling Construction STRL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sterling Construction STRL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 416 and price is deviating by 17 points

Upper Bollinger band is at 448 and lower is at 383, while middle bands are at 399 and 432

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SterlingConstruction (STRL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SterlingConstruction stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SterlingConstruction in short term but the sell signal is initial and weak.

SterlingConstruction Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SterlingConstruction in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SterlingConstruction is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 415.1 and SterlingConstruction STRL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SterlingConstruction STRL stock. Volume based technical analysis of SterlingConstruction STRL stock is negative.

SterlingConstruction Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sterling Construction STRL

DMA (daily moving average) of Sterling Construction STRL

DMA period DMA value
5 day DMA 409.51
12 day DMA 420.36
20 day DMA 415.12
35 day DMA 422.05
50 day DMA 409.61
100 day DMA 368.72
150 day DMA 360.35
200 day DMA 334.78

EMA (exponential moving average) of Sterling Construction STRL

EMA period EMA current EMA prev EMA prev2
5 day EMA414.65413.8410.12
12 day EMA416.59416.64415.82
20 day EMA416.52416.54416.05
35 day EMA410.03409.66408.98
50 day EMA404.25403.76403.05

SMA (simple moving average) of Sterling Construction STRL

SMA period SMA current SMA prev SMA prev2
5 day SMA409.51409.38415.73
12 day SMA420.36420.48418.56
20 day SMA415.12415.32415.04
35 day SMA422.05422.55422.38
50 day SMA409.61408.54407.11
100 day SMA368.72368.44368.34
150 day SMA360.35359.51358.64
200 day SMA334.78333.71332.63

Videos related to: SterlingConstruction STRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SterlingConstruction STRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top