Munafa Stock Market Course + Intraday & FNO calls 
SterlingConstruction STRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sterling Construction STRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Military Government Technical
- IntraDay predictions, targets, What to do STRL
- Forcast & Targets STRL
- STRL Experts view
- Tomorrow's Movement STRL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STRL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SterlingConstruction
Strong intraday Stock price targets for SterlingConstruction are 523.65 and 546.79
| Intraday Target 1 | 504.96 |
| Intraday Target 2 | 519.19 |
| Intraday Target 3 | 528.1 |
| Intraday Target 4 | 542.33 |
| Intraday Target 5 | 551.24 |
Daily price and volume Sterling Construction
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 533.42 (5.54%) | 516.67 | 513.87 - 537.01 | 1.5356 times | Thu 01 October 2026 | 505.42 (2.77%) | 497.50 | 483.74 - 505.58 | 0.4911 times | Wed 30 September 2026 | 491.78 (-2.61%) | 505.52 | 490.39 - 506.67 | 1.3823 times | Tue 29 September 2026 | 504.94 (1.32%) | 506.24 | 495.55 - 520.28 | 0.9426 times | Mon 28 September 2026 | 498.36 (-2.82%) | 504.05 | 488.59 - 511.75 | 0.9312 times | Fri 25 September 2026 | 512.82 (-0.18%) | 518.24 | 504.58 - 527.29 | 0.4655 times | Thu 24 September 2026 | 513.72 (0.34%) | 496.21 | 485.00 - 519.99 | 1.04 times | Wed 23 September 2026 | 512.00 (-0.88%) | 512.10 | 507.00 - 519.53 | 0.7518 times | Tue 22 September 2026 | 516.57 (0.77%) | 511.11 | 503.00 - 521.90 | 1.0676 times | Mon 21 September 2026 | 512.64 (-1.16%) | 531.00 | 510.50 - 531.00 | 1.3924 times | Fri 18 September 2026 | 518.68 (2.56%) | 510.13 | 499.56 - 519.89 | 2.5601 times |
Weekly price and charts SterlingConstruction
Strong weekly Stock price targets for SterlingConstruction STRL are 508.58 and 561.85
| Weekly Target 1 | 464.79 |
| Weekly Target 2 | 499.1 |
| Weekly Target 3 | 518.05666666667 |
| Weekly Target 4 | 552.37 |
| Weekly Target 5 | 571.33 |
Weekly price and volumes for Sterling Construction
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 533.42 (4.02%) | 504.05 | 483.74 - 537.01 | 0.7492 times | Fri 25 September 2026 | 512.82 (-1.13%) | 531.00 | 485.00 - 531.00 | 0.669 times | Fri 18 September 2026 | 518.68 (1.49%) | 489.55 | 458.51 - 519.89 | 1.2721 times | Fri 11 September 2026 | 511.04 (5.05%) | 493.76 | 473.66 - 516.95 | 0.7147 times | Fri 04 September 2026 | 486.49 (3.39%) | 471.00 | 444.52 - 492.69 | 0.8847 times | Fri 28 August 2026 | 470.52 (-8.96%) | 511.90 | 468.38 - 516.56 | 0.9362 times | Fri 21 August 2026 | 516.81 (-10.35%) | 585.00 | 509.03 - 606.11 | 0.8973 times | Fri 14 August 2026 | 576.48 (5.4%) | 550.64 | 527.50 - 578.96 | 0.8532 times | Fri 07 August 2026 | 546.95 (-8.42%) | 588.39 | 507.15 - 626.69 | 1.4132 times | Fri 31 July 2026 | 597.26 (-9.61%) | 682.02 | 492.71 - 685.00 | 1.6104 times | Fri 24 July 2026 | 660.76 (3.48%) | 650.11 | 642.22 - 737.96 | 0.5596 times |
Monthly price and charts SterlingConstruction
Strong monthly Stock price targets for SterlingConstruction STRL are 508.58 and 561.85
| Monthly Target 1 | 464.79 |
| Monthly Target 2 | 499.1 |
| Monthly Target 3 | 518.05666666667 |
| Monthly Target 4 | 552.37 |
| Monthly Target 5 | 571.33 |
Monthly price and volumes Sterling Construction
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 533.42 (8.47%) | 497.50 | 483.74 - 537.01 | 0.0775 times | Wed 30 September 2026 | 491.78 (4.62%) | 460.97 | 444.52 - 531.00 | 1.0381 times | Mon 31 August 2026 | 470.07 (-21.3%) | 588.39 | 461.32 - 626.69 | 1.1454 times | Fri 31 July 2026 | 597.26 (-28.86%) | 832.00 | 492.71 - 833.05 | 1.2432 times | Tue 30 June 2026 | 839.56 (-2.47%) | 836.24 | 770.22 - 1005.68 | 1.5975 times | Fri 29 May 2026 | 860.84 (66.95%) | 521.11 | 508.16 - 893.13 | 1.3317 times | Thu 30 April 2026 | 515.62 (26.6%) | 417.00 | 362.59 - 521.29 | 0.808 times | Tue 31 March 2026 | 407.27 (-4.87%) | 426.62 | 375.08 - 460.64 | 0.8687 times | Fri 27 February 2026 | 428.13 (19.62%) | 357.86 | 344.17 - 477.03 | 1.0758 times | Fri 30 January 2026 | 357.91 (16.88%) | 309.43 | 293.30 - 386.33 | 0.8142 times | Wed 31 December 2025 | 306.23 (-11.06%) | 332.14 | 281.58 - 343.80 | 1.2358 times |
Yearly price and charts SterlingConstruction
Strong yearly Stock price targets for SterlingConstruction STRL are 413.36 and 1125.74
| Yearly Target 1 | -101.58 |
| Yearly Target 2 | 215.92 |
| Yearly Target 3 | 610.8 |
| Yearly Target 4 | 928.3 |
| Yearly Target 5 | 1323.18 |
Yearly price and volumes Sterling Construction
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 533.42 (74.19%) | 309.43 | 293.30 - 1005.68 | 1.409 times | Wed 31 December 2025 | 306.23 (81.79%) | 168.11 | 96.34 - 419.14 | 1.9326 times | Tue 31 December 2024 | 168.45 (91.57%) | 87.00 | 69.61 - 203.49 | 1.1724 times | Fri 29 December 2023 | 87.93 (168.08%) | 33.15 | 30.60 - 89.80 | 1.1443 times | Fri 30 December 2022 | 32.80 (24.71%) | 26.55 | 20.46 - 33.62 | 0.5589 times | Fri 31 December 2021 | 26.30 (41.32%) | 18.68 | 17.44 - 29.67 | 0.806 times | Thu 31 December 2020 | 18.61 (32.17%) | 14.26 | 6.72 - 3556.80 | 0.7974 times | Tue 31 December 2019 | 14.08 (29.29%) | 10.72 | 10.16 - 17.49 | 0.5826 times | Mon 31 December 2018 | 10.89 (-35.18%) | 16.30 | 9.71 - 16.68 | 0.5908 times | Wed 27 December 2017 | 16.80 (98.58%) | 8.49 | 7.75 - 18.90 | 1.0061 times | Fri 30 December 2016 | 8.46 (0%) | 5.66 | 5.58 - 9.38 | 0.2539 times |
Indicator Analysis of SterlingConstruction
Tomorrow's movement Prediction of Sterling Construction STRL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 507.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sterling Construction STRL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sterling Construction STRL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sterling Construction STRL looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Sterling Construction STRL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 521.91
Munafa value: 115 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 502 and price is deviating by 18 points
Upper Bollinger band is at 536 and lower is at 467, while middle bands are at 484 and 519
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SterlingConstruction (STRL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SterlingConstruction stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SterlingConstruction in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SterlingConstruction Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SterlingConstruction in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SterlingConstruction is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 511.03 and SterlingConstruction STRL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SterlingConstruction STRL stock. Volume based technical analysis of SterlingConstruction STRL stock is negative.
SterlingConstruction Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sterling Construction STRL
DMA (daily moving average) of Sterling Construction STRL
| DMA period | DMA value |
| 5 day DMA | 506.78 |
| 12 day DMA | 510.51 |
| 20 day DMA | 501.01 |
| 35 day DMA | 503.67 |
| 50 day DMA | 521.4 |
| 100 day DMA | 657.03 |
| 150 day DMA | 598.24 |
| 200 day DMA | 538.63 |
EMA (exponential moving average) of Sterling Construction STRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 513 | 502.79 | 501.48 |
| 12 day EMA | 507.26 | 502.5 | 501.97 |
| 20 day EMA | 506.68 | 503.87 | 503.71 |
| 35 day EMA | 520.45 | 519.69 | 520.53 |
| 50 day EMA | 533.34 | 533.34 | 534.48 |
SMA (simple moving average) of Sterling Construction STRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 506.78 | 502.66 | 504.32 |
| 12 day SMA | 510.51 | 506.28 | 502.41 |
| 20 day SMA | 501.01 | 497.34 | 494.95 |
| 35 day SMA | 503.67 | 504.23 | 505.47 |
| 50 day SMA | 521.4 | 525.08 | 529.36 |
| 100 day SMA | 657.03 | 660.38 | 663.77 |
| 150 day SMA | 598.24 | 597.57 | 597.24 |
| 200 day SMA | 538.63 | 537.54 | 536.71 |
Videos related to: SterlingConstruction STRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
