ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SterlingConstruction STRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sterling Construction STRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Military Government Technical

Daily price and charts and targets SterlingConstruction

Strong intraday Stock price targets for SterlingConstruction are 339.64 and 361.4

Intraday Target 1334.42
Intraday Target 2344.86
Intraday Target 3356.18
Intraday Target 4366.62
Intraday Target 5377.94

Daily price and volume Sterling Construction

Date Closing Open Range Volume
Fri 23 October 2026 355.30 (-4.7%) 366.48 345.74 - 367.50 1.1124 times
Thu 22 October 2026 372.83 (-9.73%) 394.88 365.35 - 396.00 1.2879 times
Wed 21 October 2026 413.00 (0.18%) 423.00 410.11 - 432.55 0.4554 times
Tue 20 October 2026 412.26 (-2.65%) 420.00 397.99 - 426.13 0.5411 times
Mon 19 October 2026 423.48 (-0.21%) 438.14 421.08 - 444.99 0.7778 times
Fri 16 October 2026 424.36 (-4.91%) 442.33 418.69 - 444.92 1.5386 times
Thu 15 October 2026 446.25 (-1.51%) 435.50 404.15 - 448.29 1.8334 times
Wed 14 October 2026 453.07 (-9.13%) 483.65 445.88 - 490.89 1.0339 times
Tue 13 October 2026 498.61 (-0.51%) 488.81 480.23 - 506.20 0.8123 times
Mon 12 October 2026 501.19 (-2.3%) 505.75 496.54 - 515.48 0.6073 times
Fri 09 October 2026 513.00 (-1.04%) 529.50 508.00 - 533.00 0.5311 times

 Daily chart SterlingConstruction

Weekly price and charts SterlingConstruction

Strong weekly Stock price targets for SterlingConstruction STRL are 300.9 and 400.15

Weekly Target 1282.76
Weekly Target 2319.03
Weekly Target 3382.01
Weekly Target 4418.28
Weekly Target 5481.26

Weekly price and volumes for Sterling Construction

Date Closing Open Range Volume
Fri 23 October 2026 355.30 (-16.27%) 438.14 345.74 - 444.99 1.1057 times
Fri 16 October 2026 424.36 (-17.28%) 505.75 404.15 - 515.48 1.5429 times
Fri 09 October 2026 513.00 (-3.83%) 535.50 498.00 - 574.90 1.0653 times
Fri 02 October 2026 533.42 (4.02%) 504.05 483.74 - 537.01 0.7691 times
Fri 25 September 2026 512.82 (-1.13%) 531.00 485.00 - 531.00 0.6868 times
Fri 18 September 2026 518.68 (1.49%) 489.55 458.51 - 519.89 1.306 times
Fri 11 September 2026 511.04 (5.05%) 493.76 473.66 - 516.95 0.7337 times
Fri 04 September 2026 486.49 (3.39%) 471.00 444.52 - 492.69 0.9082 times
Fri 28 August 2026 470.52 (-8.96%) 511.90 468.38 - 516.56 0.9611 times
Fri 21 August 2026 516.81 (-10.35%) 585.00 509.03 - 606.11 0.9212 times
Fri 14 August 2026 576.48 (5.4%) 550.64 527.50 - 578.96 0.8759 times

 weekly chart SterlingConstruction

Monthly price and charts SterlingConstruction

Strong monthly Stock price targets for SterlingConstruction STRL are 235.94 and 465.1

Monthly Target 1196.15
Monthly Target 2275.73
Monthly Target 3425.31333333333
Monthly Target 4504.89
Monthly Target 5654.47

Monthly price and volumes Sterling Construction

Date Closing Open Range Volume
Fri 23 October 2026 355.30 (-27.75%) 497.50 345.74 - 574.90 0.9589 times
Wed 30 September 2026 491.78 (4.62%) 460.97 444.52 - 531.00 0.9459 times
Mon 31 August 2026 470.07 (-21.3%) 588.39 461.32 - 626.69 1.0436 times
Fri 31 July 2026 597.26 (-28.86%) 832.00 492.71 - 833.05 1.1328 times
Tue 30 June 2026 839.56 (-2.47%) 836.24 770.22 - 1005.68 1.4556 times
Fri 29 May 2026 860.84 (66.95%) 521.11 508.16 - 893.13 1.2134 times
Thu 30 April 2026 515.62 (26.6%) 417.00 362.59 - 521.29 0.7362 times
Tue 31 March 2026 407.27 (-4.87%) 426.62 375.08 - 460.64 0.7915 times
Fri 27 February 2026 428.13 (19.62%) 357.86 344.17 - 477.03 0.9803 times
Fri 30 January 2026 357.91 (16.88%) 309.43 293.30 - 386.33 0.7418 times
Wed 31 December 2025 306.23 (-11.06%) 332.14 281.58 - 343.80 1.126 times

 monthly chart SterlingConstruction

Yearly price and charts SterlingConstruction

Strong yearly Stock price targets for SterlingConstruction STRL are 324.3 and 1036.68

Yearly Target 1-160.95
Yearly Target 297.17
Yearly Target 3551.42666666667
Yearly Target 4809.55
Yearly Target 51263.81

Yearly price and volumes Sterling Construction

Date Closing Open Range Volume
Fri 23 October 2026 355.30 (16.02%) 309.43 293.30 - 1005.68 1.5254 times
Wed 31 December 2025 306.23 (81.79%) 168.11 96.34 - 419.14 1.9064 times
Tue 31 December 2024 168.45 (91.57%) 87.00 69.61 - 203.49 1.1565 times
Fri 29 December 2023 87.93 (168.08%) 33.15 30.60 - 89.80 1.1288 times
Fri 30 December 2022 32.80 (24.71%) 26.55 20.46 - 33.62 0.5513 times
Fri 31 December 2021 26.30 (41.32%) 18.68 17.44 - 29.67 0.7951 times
Thu 31 December 2020 18.61 (32.17%) 14.26 6.72 - 3556.80 0.7865 times
Tue 31 December 2019 14.08 (29.29%) 10.72 10.16 - 17.49 0.5747 times
Mon 31 December 2018 10.89 (-35.18%) 16.30 9.71 - 16.68 0.5827 times
Wed 27 December 2017 16.80 (98.58%) 8.49 7.75 - 18.90 0.9925 times
Fri 30 December 2016 8.46 (0%) 6.57 6.13 - 9.38 0.2303 times

Indicator Analysis of SterlingConstruction

Tomorrow's movement Prediction of Sterling Construction STRL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 430.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sterling Construction STRL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sterling Construction STRL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 358.59

Munafa value: 15 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 475 and price is deviating by 57 points

Upper Bollinger band is at 587 and lower is at 362, while middle bands are at 419 and 531

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SterlingConstruction (STRL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SterlingConstruction stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SterlingConstruction in short term and the sell signal is strong.

SterlingConstruction Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SterlingConstruction in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SterlingConstruction is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 426.48 and SterlingConstruction STRL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SterlingConstruction STRL stock. Volume based technical analysis of SterlingConstruction STRL stock is negative.

SterlingConstruction Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sterling Construction STRL

DMA (daily moving average) of Sterling Construction STRL

DMA period DMA value
5 day DMA 395.37
12 day DMA 444.31
20 day DMA 474.34
35 day DMA 484.95
50 day DMA 491.63
100 day DMA 605.04
150 day DMA 603.16
200 day DMA 549.99

EMA (exponential moving average) of Sterling Construction STRL

EMA period EMA current EMA prev EMA prev2
5 day EMA391.5409.6427.98
12 day EMA430.65444.34457.34
20 day EMA453.79464.15473.76
35 day EMA474.17481.17487.55
50 day EMA485.93491.26496.09

SMA (simple moving average) of Sterling Construction STRL

SMA period SMA current SMA prev SMA prev2
5 day SMA395.37409.19423.87
12 day SMA444.31459.22475.12
20 day SMA474.34482.22489.26
35 day SMA484.95487.94490.36
50 day SMA491.63495.58499.1
100 day SMA605.04610.24614.97
150 day SMA603.16603.47603.87
200 day SMA549.99549.8549.57

Videos related to: SterlingConstruction STRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SterlingConstruction STRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top