ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SterlingConstruction STRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sterling Construction STRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Military Government Technical

Daily price and charts and targets SterlingConstruction

Strong intraday Stock price targets for SterlingConstruction are 314.8 and 329.3

Intraday Target 1302.87
Intraday Target 2312.23
Intraday Target 3317.36666666667
Intraday Target 4326.73
Intraday Target 5331.87

Daily price and volume Sterling Construction

Date Closing Open Range Volume
Tue 13 January 2026 321.60 (4.56%) 308.18 308.00 - 322.50 0.8501 times
Mon 12 January 2026 307.58 (-0.18%) 303.32 301.01 - 312.25 1.3601 times
Fri 09 January 2026 308.13 (3.53%) 300.03 297.50 - 313.00 1.1412 times
Thu 08 January 2026 297.62 (-4.68%) 312.97 293.30 - 315.46 1.1587 times
Wed 07 January 2026 312.24 (-1.63%) 317.22 307.33 - 317.41 0.8722 times
Tue 06 January 2026 317.41 (-2.97%) 328.18 304.46 - 329.50 0.9999 times
Mon 05 January 2026 327.11 (2.49%) 325.12 323.00 - 332.84 1.1797 times
Fri 02 January 2026 319.16 (4.22%) 309.43 308.85 - 322.40 0.9076 times
Wed 31 December 2025 306.23 (-0.47%) 307.38 305.18 - 312.50 0.8869 times
Tue 30 December 2025 307.68 (-1%) 311.24 307.07 - 313.81 0.6434 times
Mon 29 December 2025 310.79 (-1.82%) 312.22 309.00 - 315.05 1.0078 times

 Daily chart SterlingConstruction

Weekly price and charts SterlingConstruction

Strong weekly Stock price targets for SterlingConstruction STRL are 311.31 and 332.8

Weekly Target 1293.55
Weekly Target 2307.57
Weekly Target 3315.03666666667
Weekly Target 4329.06
Weekly Target 5336.53

Weekly price and volumes for Sterling Construction

Date Closing Open Range Volume
Tue 13 January 2026 321.60 (4.37%) 303.32 301.01 - 322.50 0.3976 times
Fri 09 January 2026 308.13 (-3.46%) 325.12 293.30 - 332.84 0.9626 times
Fri 02 January 2026 319.16 (0.82%) 312.22 305.18 - 322.40 0.6198 times
Fri 26 December 2025 316.55 (2.64%) 312.27 306.07 - 320.00 0.6647 times
Fri 19 December 2025 308.40 (-2.14%) 321.11 281.58 - 327.54 1.249 times
Fri 12 December 2025 315.15 (-3.06%) 328.57 304.02 - 343.80 0.9919 times
Fri 05 December 2025 325.10 (-5.58%) 332.14 309.30 - 338.75 1.6657 times
Fri 28 November 2025 344.31 (9.27%) 319.48 319.12 - 346.25 0.545 times
Fri 21 November 2025 315.10 (-6.96%) 338.66 299.64 - 366.58 1.3459 times
Fri 14 November 2025 338.66 (-10.37%) 394.28 311.20 - 398.43 1.5577 times
Fri 07 November 2025 377.84 (-0.02%) 405.89 357.72 - 419.14 1.0043 times

 weekly chart SterlingConstruction

Monthly price and charts SterlingConstruction

Strong monthly Stock price targets for SterlingConstruction STRL are 307.45 and 346.99

Monthly Target 1276.37
Monthly Target 2298.99
Monthly Target 3315.91333333333
Monthly Target 4338.53
Monthly Target 5355.45

Monthly price and volumes Sterling Construction

Date Closing Open Range Volume
Tue 13 January 2026 321.60 (5.02%) 309.43 293.30 - 332.84 0.3283 times
Wed 31 December 2025 306.23 (-11.06%) 332.14 281.58 - 343.80 1.0836 times
Fri 28 November 2025 344.31 (-8.89%) 405.89 299.64 - 419.14 0.9597 times
Fri 31 October 2025 377.90 (11.25%) 334.92 315.97 - 409.33 0.8772 times
Tue 30 September 2025 339.68 (21.95%) 271.77 266.13 - 376.75 1.0079 times
Fri 29 August 2025 278.53 (4.09%) 255.01 244.02 - 321.79 0.9118 times
Thu 31 July 2025 267.59 (15.98%) 228.85 217.07 - 270.38 0.8066 times
Mon 30 June 2025 230.73 (22.72%) 187.88 184.06 - 235.23 0.9288 times
Fri 30 May 2025 188.01 (25.82%) 153.32 151.50 - 192.29 0.9561 times
Wed 30 April 2025 149.43 (31.99%) 113.32 96.34 - 154.97 2.1399 times
Mon 31 March 2025 113.21 (-11.01%) 129.14 108.32 - 134.29 1.015 times

 monthly chart SterlingConstruction

Yearly price and charts SterlingConstruction

Strong yearly Stock price targets for SterlingConstruction STRL are 307.45 and 346.99

Yearly Target 1276.37
Yearly Target 2298.99
Yearly Target 3315.91333333333
Yearly Target 4338.53
Yearly Target 5355.45

Yearly price and volumes Sterling Construction

Date Closing Open Range Volume
Tue 13 January 2026 321.60 (5.02%) 309.43 293.30 - 332.84 0.0596 times
Wed 31 December 2025 306.23 (81.79%) 168.11 96.34 - 419.14 2.3224 times
Tue 31 December 2024 168.45 (91.57%) 87.00 69.61 - 203.49 1.3484 times
Fri 29 December 2023 87.93 (168.08%) 33.15 30.60 - 89.80 1.3301 times
Fri 30 December 2022 32.80 (24.71%) 26.55 20.46 - 33.62 0.6561 times
Fri 31 December 2021 26.30 (41.32%) 18.68 17.44 - 29.67 0.9232 times
Thu 31 December 2020 18.61 (32.17%) 14.26 6.72 - 3556.80 0.9 times
Tue 31 December 2019 14.08 (29.29%) 10.72 10.16 - 17.49 0.6577 times
Mon 31 December 2018 10.89 (-35.18%) 16.30 9.71 - 16.68 0.6668 times
Wed 27 December 2017 16.80 (98.58%) 8.49 7.75 - 18.90 1.1357 times
Fri 30 December 2016 8.46 (39.14%) 5.80 4.10 - 9.38 0.4909 times

Indicator Analysis of SterlingConstruction

Tomorrow's movement Prediction of Sterling Construction STRL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 312.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sterling Construction STRL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sterling Construction STRL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sterling Construction STRL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 320.49

Munafa value: 70 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 312 and price is deviating by 10 points

Upper Bollinger band is at 331 and lower is at 293, while middle bands are at 303 and 321

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SterlingConstruction (STRL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SterlingConstruction stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SterlingConstruction in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SterlingConstruction Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SterlingConstruction in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SterlingConstruction is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 312.31 and SterlingConstruction STRL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SterlingConstruction STRL stock. Volume based technical analysis of SterlingConstruction STRL stock is negative.

SterlingConstruction Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sterling Construction STRL

DMA (daily moving average) of Sterling Construction STRL

DMA period DMA value
5 day DMA 309.43
12 day DMA 312.68
20 day DMA 311.38
35 day DMA 319.06
50 day DMA 332.21
100 day DMA 332.92
150 day DMA 305.13
200 day DMA 268.94

EMA (exponential moving average) of Sterling Construction STRL

EMA period EMA current EMA prev EMA prev2
5 day EMA312.96308.64309.17
12 day EMA312.85311.26311.93
20 day EMA315.41314.76315.52
35 day EMA324.4324.56325.56
50 day EMA334.21334.72335.83

SMA (simple moving average) of Sterling Construction STRL

SMA period SMA current SMA prev SMA prev2
5 day SMA309.43308.6312.5
12 day SMA312.68312.04312.73
20 day SMA311.38311.05312.7
35 day SMA319.06318.86319.62
50 day SMA332.21333.36335.27
100 day SMA332.92332.49332.16
150 day SMA305.13304.36303.61
200 day SMA268.94267.91266.93

Videos related to: SterlingConstruction STRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SterlingConstruction STRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top