ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SterlingConstruction STRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sterling Construction STRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Military Government Technical

Daily price and charts and targets SterlingConstruction

Strong intraday Stock price targets for SterlingConstruction are 314.01 and 327.56

Intraday Target 1303.25
Intraday Target 2311.21
Intraday Target 3316.80333333333
Intraday Target 4324.76
Intraday Target 5330.35

Daily price and volume Sterling Construction

Date Closing Open Range Volume
Fri 02 January 2026 319.16 (4.22%) 309.43 308.85 - 322.40 0.9665 times
Wed 31 December 2025 306.23 (-0.47%) 307.38 305.18 - 312.50 0.9444 times
Tue 30 December 2025 307.68 (-1%) 311.24 307.07 - 313.81 0.6852 times
Mon 29 December 2025 310.79 (-1.82%) 312.22 309.00 - 315.05 1.0732 times
Fri 26 December 2025 316.55 (0.81%) 314.46 310.00 - 320.00 1.2669 times
Wed 24 December 2025 314.00 (-0.59%) 312.08 309.00 - 315.05 0.8743 times
Tue 23 December 2025 315.87 (0.9%) 309.85 306.07 - 317.67 0.8806 times
Mon 22 December 2025 313.04 (1.5%) 312.27 309.85 - 318.02 0.9134 times
Fri 19 December 2025 308.40 (2.02%) 305.00 304.86 - 319.43 1.0891 times
Thu 18 December 2025 302.30 (6.61%) 296.77 294.68 - 308.38 1.3065 times
Wed 17 December 2025 283.57 (-11.14%) 319.13 281.58 - 322.57 2.3529 times

 Daily chart SterlingConstruction

Weekly price and charts SterlingConstruction

Strong weekly Stock price targets for SterlingConstruction STRL are 312.17 and 329.39

Weekly Target 1298.36
Weekly Target 2308.76
Weekly Target 3315.58
Weekly Target 4325.98
Weekly Target 5332.8

Weekly price and volumes for Sterling Construction

Date Closing Open Range Volume
Fri 02 January 2026 319.16 (0.82%) 312.22 305.18 - 322.40 0.6292 times
Fri 26 December 2025 316.55 (2.64%) 312.27 306.07 - 320.00 0.6749 times
Fri 19 December 2025 308.40 (-2.14%) 321.11 281.58 - 327.54 1.2681 times
Fri 12 December 2025 315.15 (-3.06%) 328.57 304.02 - 343.80 1.0071 times
Fri 05 December 2025 325.10 (-5.58%) 332.14 309.30 - 338.75 1.6911 times
Fri 28 November 2025 344.31 (9.27%) 319.48 319.12 - 346.25 0.5534 times
Fri 21 November 2025 315.10 (-6.96%) 338.66 299.64 - 366.58 1.3665 times
Fri 14 November 2025 338.66 (-10.37%) 394.28 311.20 - 398.43 1.5815 times
Fri 07 November 2025 377.84 (-0.02%) 405.89 357.72 - 419.14 1.0196 times
Fri 31 October 2025 377.90 (0%) 387.69 370.73 - 393.64 0.2084 times
Fri 31 October 2025 377.90 (-0.31%) 391.00 370.72 - 409.33 1.0608 times

 weekly chart SterlingConstruction

Monthly price and charts SterlingConstruction

Strong monthly Stock price targets for SterlingConstruction STRL are 314.01 and 327.56

Monthly Target 1303.25
Monthly Target 2311.21
Monthly Target 3316.80333333333
Monthly Target 4324.76
Monthly Target 5330.35

Monthly price and volumes Sterling Construction

Date Closing Open Range Volume
Fri 02 January 2026 319.16 (4.22%) 309.43 308.85 - 322.40 0.0362 times
Wed 31 December 2025 306.23 (-11.06%) 332.14 281.58 - 343.80 1.1163 times
Fri 28 November 2025 344.31 (-8.89%) 405.89 299.64 - 419.14 0.9887 times
Fri 31 October 2025 377.90 (11.25%) 334.92 315.97 - 409.33 0.9037 times
Tue 30 September 2025 339.68 (21.95%) 271.77 266.13 - 376.75 1.0383 times
Fri 29 August 2025 278.53 (4.09%) 255.01 244.02 - 321.79 0.9394 times
Thu 31 July 2025 267.59 (15.98%) 228.85 217.07 - 270.38 0.831 times
Mon 30 June 2025 230.73 (22.72%) 187.88 184.06 - 235.23 0.9568 times
Fri 30 May 2025 188.01 (25.82%) 153.32 151.50 - 192.29 0.9849 times
Wed 30 April 2025 149.43 (31.99%) 113.32 96.34 - 154.97 2.2045 times
Mon 31 March 2025 113.21 (-11.01%) 129.14 108.32 - 134.29 1.0456 times

 monthly chart SterlingConstruction

Yearly price and charts SterlingConstruction

Strong yearly Stock price targets for SterlingConstruction STRL are 314.01 and 327.56

Yearly Target 1303.25
Yearly Target 2311.21
Yearly Target 3316.80333333333
Yearly Target 4324.76
Yearly Target 5330.35

Yearly price and volumes Sterling Construction

Date Closing Open Range Volume
Fri 02 January 2026 319.16 (4.22%) 309.43 308.85 - 322.40 0.0064 times
Wed 31 December 2025 306.23 (81.79%) 168.11 96.34 - 419.14 2.3348 times
Tue 31 December 2024 168.45 (91.57%) 87.00 69.61 - 203.49 1.3556 times
Fri 29 December 2023 87.93 (168.08%) 33.15 30.60 - 89.80 1.3372 times
Fri 30 December 2022 32.80 (24.71%) 26.55 20.46 - 33.62 0.6596 times
Fri 31 December 2021 26.30 (41.32%) 18.68 17.44 - 29.67 0.9282 times
Thu 31 December 2020 18.61 (32.17%) 14.26 6.72 - 3556.80 0.9049 times
Tue 31 December 2019 14.08 (29.29%) 10.72 10.16 - 17.49 0.6612 times
Mon 31 December 2018 10.89 (-35.18%) 16.30 9.71 - 16.68 0.6704 times
Wed 27 December 2017 16.80 (98.58%) 8.49 7.75 - 18.90 1.1418 times
Fri 30 December 2016 8.46 (39.14%) 5.80 4.10 - 9.38 0.4935 times

Indicator Analysis of SterlingConstruction

Tomorrow's movement Prediction of Sterling Construction STRL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 313.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sterling Construction STRL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sterling Construction STRL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 317 and price is deviating by 12 points

Upper Bollinger band is at 341 and lower is at 293, while middle bands are at 305 and 329

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SterlingConstruction (STRL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SterlingConstruction stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SterlingConstruction in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SterlingConstruction Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SterlingConstruction in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SterlingConstruction is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 311.25 and SterlingConstruction STRL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SterlingConstruction STRL stock. Volume based technical analysis of SterlingConstruction STRL stock is negative.

SterlingConstruction Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sterling Construction STRL

DMA (daily moving average) of Sterling Construction STRL

DMA period DMA value
5 day DMA 312.08
12 day DMA 309.73
20 day DMA 316.46
35 day DMA 323.92
50 day DMA 340.46
100 day DMA 330.63
150 day DMA 299.54
200 day DMA 262.26

EMA (exponential moving average) of Sterling Construction STRL

EMA period EMA current EMA prev EMA prev2
5 day EMA312.69309.46311.07
12 day EMA313.55312.53313.67
20 day EMA317.4317.21318.37
35 day EMA328.25328.79330.12
50 day EMA339.49340.32341.71

SMA (simple moving average) of Sterling Construction STRL

SMA period SMA current SMA prev SMA prev2
5 day SMA312.08311.05312.98
12 day SMA309.73309.72310.47
20 day SMA316.46316.68317.75
35 day SMA323.92325.69327.92
50 day SMA340.46341.37342.62
100 day SMA330.63330.52330.36
150 day SMA299.54298.66297.9
200 day SMA262.26261.3260.36

Videos related to: SterlingConstruction STRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SterlingConstruction STRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top