SterlingConstruction STRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sterling Construction STRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Military Government Technical
- IntraDay predictions, targets, What to do STRL
- Forcast & Targets STRL
- STRL Experts view
- Tomorrow's Movement STRL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STRL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SterlingConstruction
Strong intraday Stock price targets for SterlingConstruction are 313.28 and 323.28
| Intraday Target 1 | 305.52 |
| Intraday Target 2 | 311.03 |
| Intraday Target 3 | 315.51666666667 |
| Intraday Target 4 | 321.03 |
| Intraday Target 5 | 325.52 |
Daily price and volume Sterling Construction
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 316.55 (0.81%) | 314.46 | 310.00 - 320.00 | 0.9768 times | Wed 24 December 2025 | 314.00 (-0.59%) | 312.08 | 309.00 - 315.05 | 0.674 times | Tue 23 December 2025 | 315.87 (0.9%) | 309.85 | 306.07 - 317.67 | 0.6789 times | Mon 22 December 2025 | 313.04 (1.5%) | 312.27 | 309.85 - 318.02 | 0.7042 times | Fri 19 December 2025 | 308.40 (2.02%) | 305.00 | 304.86 - 319.43 | 0.8397 times | Thu 18 December 2025 | 302.30 (6.61%) | 296.77 | 294.68 - 308.38 | 1.0073 times | Wed 17 December 2025 | 283.57 (-11.14%) | 319.13 | 281.58 - 322.57 | 1.814 times | Tue 16 December 2025 | 319.13 (0%) | 317.18 | 312.33 - 327.54 | 1.1689 times | Mon 15 December 2025 | 319.12 (1.26%) | 321.11 | 316.00 - 327.08 | 0.8712 times | Fri 12 December 2025 | 315.15 (-7.45%) | 337.39 | 304.02 - 338.03 | 1.265 times | Thu 11 December 2025 | 340.51 (2.68%) | 329.68 | 321.69 - 343.80 | 0.9462 times |
Weekly price and charts SterlingConstruction
Strong weekly Stock price targets for SterlingConstruction STRL are 311.31 and 325.24
| Weekly Target 1 | 300.28 |
| Weekly Target 2 | 308.41 |
| Weekly Target 3 | 314.20666666667 |
| Weekly Target 4 | 322.34 |
| Weekly Target 5 | 328.14 |
Weekly price and volumes for Sterling Construction
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 316.55 (2.64%) | 312.27 | 306.07 - 320.00 | 0.6469 times | Fri 19 December 2025 | 308.40 (-2.14%) | 321.11 | 281.58 - 327.54 | 1.2157 times | Fri 12 December 2025 | 315.15 (-3.06%) | 328.57 | 304.02 - 343.80 | 0.9654 times | Fri 05 December 2025 | 325.10 (-5.58%) | 332.14 | 309.30 - 338.75 | 1.6212 times | Fri 28 November 2025 | 344.31 (9.27%) | 319.48 | 319.12 - 346.25 | 0.5305 times | Fri 21 November 2025 | 315.10 (-6.96%) | 338.66 | 299.64 - 366.58 | 1.31 times | Fri 14 November 2025 | 338.66 (-10.37%) | 394.28 | 311.20 - 398.43 | 1.5161 times | Fri 07 November 2025 | 377.84 (-0.02%) | 405.89 | 357.72 - 419.14 | 0.9775 times | Fri 31 October 2025 | 377.90 (0%) | 387.69 | 370.73 - 393.64 | 0.1998 times | Fri 31 October 2025 | 377.90 (-0.31%) | 391.00 | 370.72 - 409.33 | 1.0169 times | Fri 24 October 2025 | 379.08 (6.61%) | 364.00 | 315.97 - 384.00 | 0.7591 times |
Monthly price and charts SterlingConstruction
Strong monthly Stock price targets for SterlingConstruction STRL are 267.96 and 330.18
| Monthly Target 1 | 251.76 |
| Monthly Target 2 | 284.15 |
| Monthly Target 3 | 313.97666666667 |
| Monthly Target 4 | 346.37 |
| Monthly Target 5 | 376.2 |
Monthly price and volumes Sterling Construction
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 316.55 (-8.06%) | 332.14 | 281.58 - 343.80 | 0.9305 times | Fri 28 November 2025 | 344.31 (-8.89%) | 405.89 | 299.64 - 419.14 | 0.9064 times | Fri 31 October 2025 | 377.90 (11.25%) | 334.92 | 315.97 - 409.33 | 0.8285 times | Tue 30 September 2025 | 339.68 (21.95%) | 271.77 | 266.13 - 376.75 | 0.9519 times | Fri 29 August 2025 | 278.53 (4.09%) | 255.01 | 244.02 - 321.79 | 0.8612 times | Thu 31 July 2025 | 267.59 (15.98%) | 228.85 | 217.07 - 270.38 | 0.7618 times | Mon 30 June 2025 | 230.73 (22.72%) | 187.88 | 184.06 - 235.23 | 0.8772 times | Fri 30 May 2025 | 188.01 (25.82%) | 153.32 | 151.50 - 192.29 | 0.903 times | Wed 30 April 2025 | 149.43 (31.99%) | 113.32 | 96.34 - 154.97 | 2.021 times | Mon 31 March 2025 | 113.21 (-11.01%) | 129.14 | 108.32 - 134.29 | 0.9586 times | Fri 28 February 2025 | 127.21 (-10.68%) | 136.90 | 105.28 - 153.11 | 1.1681 times |
Yearly price and charts SterlingConstruction
Strong yearly Stock price targets for SterlingConstruction STRL are 206.45 and 529.25
| Yearly Target 1 | -45.46 |
| Yearly Target 2 | 135.55 |
| Yearly Target 3 | 277.34333333333 |
| Yearly Target 4 | 458.35 |
| Yearly Target 5 | 600.14 |
Yearly price and volumes Sterling Construction
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 316.55 (87.92%) | 168.11 | 96.34 - 419.14 | 2.2131 times | Tue 31 December 2024 | 168.45 (91.57%) | 87.00 | 69.61 - 203.49 | 1.2948 times | Fri 29 December 2023 | 87.93 (168.08%) | 33.15 | 30.60 - 89.80 | 1.2773 times | Fri 30 December 2022 | 32.80 (24.71%) | 26.55 | 20.46 - 33.62 | 0.63 times | Fri 31 December 2021 | 26.30 (41.32%) | 18.68 | 17.44 - 29.67 | 0.8866 times | Thu 31 December 2020 | 18.61 (32.17%) | 14.26 | 6.72 - 3556.80 | 0.8643 times | Tue 31 December 2019 | 14.08 (29.29%) | 10.72 | 10.16 - 17.49 | 0.6315 times | Mon 31 December 2018 | 10.89 (-35.18%) | 16.30 | 9.71 - 16.68 | 0.6404 times | Wed 27 December 2017 | 16.80 (98.58%) | 8.49 | 7.75 - 18.90 | 1.0906 times | Fri 30 December 2016 | 8.46 (39.14%) | 5.80 | 4.10 - 9.38 | 0.4714 times | Thu 31 December 2015 | 6.08 (0%) | 4.20 | 3.69 - 6.66 | 0.0876 times |
Indicator Analysis of SterlingConstruction
Tomorrow's movement Prediction of Sterling Construction STRL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 315.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sterling Construction STRL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sterling Construction STRL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 321 and price is deviating by 13 points
Upper Bollinger band is at 346 and lower is at 295, while middle bands are at 308 and 334
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SterlingConstruction (STRL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SterlingConstruction stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SterlingConstruction in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SterlingConstruction Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SterlingConstruction in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SterlingConstruction is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 308.33 and SterlingConstruction STRL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SterlingConstruction STRL stock. Volume based technical analysis of SterlingConstruction STRL stock is negative.
SterlingConstruction Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sterling Construction STRL
DMA (daily moving average) of Sterling Construction STRL
| DMA period | DMA value |
| 5 day DMA | 313.57 |
| 12 day DMA | 314.94 |
| 20 day DMA | 320.07 |
| 35 day DMA | 332.15 |
| 50 day DMA | 344.58 |
| 100 day DMA | 330.2 |
| 150 day DMA | 296.22 |
| 200 day DMA | 258.48 |
EMA (exponential moving average) of Sterling Construction STRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 313.75 | 312.35 | 311.52 |
| 12 day EMA | 315.48 | 315.28 | 315.51 |
| 20 day EMA | 320.34 | 320.74 | 321.45 |
| 35 day EMA | 331.15 | 332.01 | 333.07 |
| 50 day EMA | 342.37 | 343.42 | 344.62 |
SMA (simple moving average) of Sterling Construction STRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 313.57 | 310.72 | 304.64 |
| 12 day SMA | 314.94 | 315.57 | 316.45 |
| 20 day SMA | 320.07 | 321.23 | 322.17 |
| 35 day SMA | 332.15 | 334.85 | 336.81 |
| 50 day SMA | 344.58 | 345.56 | 346.51 |
| 100 day SMA | 330.2 | 330.02 | 329.85 |
| 150 day SMA | 296.22 | 295.32 | 294.48 |
| 200 day SMA | 258.48 | 257.48 | 256.49 |


