ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SterlingConstruction STRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sterling Construction STRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Military Government Technical

Daily price and charts and targets SterlingConstruction

Strong intraday Stock price targets for SterlingConstruction are 331.76 and 349.32

Intraday Target 1318.54
Intraday Target 2327.42
Intraday Target 3336.09666666667
Intraday Target 4344.98
Intraday Target 5353.66

Daily price and volume Sterling Construction

Date Closing Open Range Volume
Thu 15 January 2026 336.31 (5.34%) 328.20 327.21 - 344.77 0.9753 times
Wed 14 January 2026 319.27 (-0.72%) 320.41 310.58 - 326.09 0.691 times
Tue 13 January 2026 321.60 (4.56%) 308.18 308.00 - 322.50 0.8365 times
Mon 12 January 2026 307.58 (-0.18%) 303.32 301.01 - 312.25 1.3383 times
Fri 09 January 2026 308.13 (3.53%) 300.03 297.50 - 313.00 1.1229 times
Thu 08 January 2026 297.62 (-4.68%) 312.97 293.30 - 315.46 1.1401 times
Wed 07 January 2026 312.24 (-1.63%) 317.22 307.33 - 317.41 0.8582 times
Tue 06 January 2026 317.41 (-2.97%) 328.18 304.46 - 329.50 0.9839 times
Mon 05 January 2026 327.11 (2.49%) 325.12 323.00 - 332.84 1.1608 times
Fri 02 January 2026 319.16 (4.22%) 309.43 308.85 - 322.40 0.8931 times
Wed 31 December 2025 306.23 (-0.47%) 307.38 305.18 - 312.50 0.8726 times

 Daily chart SterlingConstruction

Weekly price and charts SterlingConstruction

Strong weekly Stock price targets for SterlingConstruction STRL are 318.66 and 362.42

Weekly Target 1283.6
Weekly Target 2309.96
Weekly Target 3327.36333333333
Weekly Target 4353.72
Weekly Target 5371.12

Weekly price and volumes for Sterling Construction

Date Closing Open Range Volume
Thu 15 January 2026 336.31 (9.15%) 303.32 301.01 - 344.77 0.6814 times
Fri 09 January 2026 308.13 (-3.46%) 325.12 293.30 - 332.84 0.9342 times
Fri 02 January 2026 319.16 (0.82%) 312.22 305.18 - 322.40 0.6015 times
Fri 26 December 2025 316.55 (2.64%) 312.27 306.07 - 320.00 0.645 times
Fri 19 December 2025 308.40 (-2.14%) 321.11 281.58 - 327.54 1.2121 times
Fri 12 December 2025 315.15 (-3.06%) 328.57 304.02 - 343.80 0.9626 times
Fri 05 December 2025 325.10 (-5.58%) 332.14 309.30 - 338.75 1.6164 times
Fri 28 November 2025 344.31 (9.27%) 319.48 319.12 - 346.25 0.5289 times
Fri 21 November 2025 315.10 (-6.96%) 338.66 299.64 - 366.58 1.3062 times
Fri 14 November 2025 338.66 (-10.37%) 394.28 311.20 - 398.43 1.5117 times
Fri 07 November 2025 377.84 (-0.02%) 405.89 357.72 - 419.14 0.9746 times

 weekly chart SterlingConstruction

Monthly price and charts SterlingConstruction

Strong monthly Stock price targets for SterlingConstruction STRL are 314.81 and 366.28

Monthly Target 1273.32
Monthly Target 2304.82
Monthly Target 3324.79333333333
Monthly Target 4356.29
Monthly Target 5376.26

Monthly price and volumes Sterling Construction

Date Closing Open Range Volume
Thu 15 January 2026 336.31 (9.82%) 309.43 293.30 - 344.77 0.3914 times
Wed 31 December 2025 306.23 (-11.06%) 332.14 281.58 - 343.80 1.0766 times
Fri 28 November 2025 344.31 (-8.89%) 405.89 299.64 - 419.14 0.9535 times
Fri 31 October 2025 377.90 (11.25%) 334.92 315.97 - 409.33 0.8715 times
Tue 30 September 2025 339.68 (21.95%) 271.77 266.13 - 376.75 1.0013 times
Fri 29 August 2025 278.53 (4.09%) 255.01 244.02 - 321.79 0.9059 times
Thu 31 July 2025 267.59 (15.98%) 228.85 217.07 - 270.38 0.8014 times
Mon 30 June 2025 230.73 (22.72%) 187.88 184.06 - 235.23 0.9227 times
Fri 30 May 2025 188.01 (25.82%) 153.32 151.50 - 192.29 0.9498 times
Wed 30 April 2025 149.43 (31.99%) 113.32 96.34 - 154.97 2.1259 times
Mon 31 March 2025 113.21 (-11.01%) 129.14 108.32 - 134.29 1.0084 times

 monthly chart SterlingConstruction

Yearly price and charts SterlingConstruction

Strong yearly Stock price targets for SterlingConstruction STRL are 314.81 and 366.28

Yearly Target 1273.32
Yearly Target 2304.82
Yearly Target 3324.79333333333
Yearly Target 4356.29
Yearly Target 5376.26

Yearly price and volumes Sterling Construction

Date Closing Open Range Volume
Thu 15 January 2026 336.31 (9.82%) 309.43 293.30 - 344.77 0.0714 times
Wed 31 December 2025 306.23 (81.79%) 168.11 96.34 - 419.14 2.3196 times
Tue 31 December 2024 168.45 (91.57%) 87.00 69.61 - 203.49 1.3468 times
Fri 29 December 2023 87.93 (168.08%) 33.15 30.60 - 89.80 1.3285 times
Fri 30 December 2022 32.80 (24.71%) 26.55 20.46 - 33.62 0.6553 times
Fri 31 December 2021 26.30 (41.32%) 18.68 17.44 - 29.67 0.9222 times
Thu 31 December 2020 18.61 (32.17%) 14.26 6.72 - 3556.80 0.899 times
Tue 31 December 2019 14.08 (29.29%) 10.72 10.16 - 17.49 0.6569 times
Mon 31 December 2018 10.89 (-35.18%) 16.30 9.71 - 16.68 0.666 times
Wed 27 December 2017 16.80 (98.58%) 8.49 7.75 - 18.90 1.1344 times
Fri 30 December 2016 8.46 (39.14%) 5.80 4.10 - 9.38 0.4903 times

Indicator Analysis of SterlingConstruction

Tomorrow's movement Prediction of Sterling Construction STRL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 317.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sterling Construction STRL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sterling Construction STRL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sterling Construction STRL looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Sterling Construction STRL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 320.49

Munafa value: 85 as on Thu 15 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 313 and price is deviating by 11 points

Upper Bollinger band is at 334 and lower is at 291, while middle bands are at 302 and 323

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SterlingConstruction (STRL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SterlingConstruction stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SterlingConstruction in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SterlingConstruction Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SterlingConstruction in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SterlingConstruction is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 315.96 and SterlingConstruction STRL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SterlingConstruction STRL stock. Volume based technical analysis of SterlingConstruction STRL stock is negative.

SterlingConstruction Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sterling Construction STRL

DMA (daily moving average) of Sterling Construction STRL

DMA period DMA value
5 day DMA 318.58
12 day DMA 315.03
20 day DMA 312.24
35 day DMA 319
50 day DMA 330.2
100 day DMA 333.82
150 day DMA 306.82
200 day DMA 271.07

EMA (exponential moving average) of Sterling Construction STRL

EMA period EMA current EMA prev EMA prev2
5 day EMA322.14315.06312.96
12 day EMA317.3313.84312.85
20 day EMA317.8315.85315.49
35 day EMA324.85324.18324.47
50 day EMA333.51333.4333.98

SMA (simple moving average) of Sterling Construction STRL

SMA period SMA current SMA prev SMA prev2
5 day SMA318.58310.84309.43
12 day SMA315.03312.9312.68
20 day SMA312.24311.38311.38
35 day SMA319319.18319.06
50 day SMA330.2331.03332.21
100 day SMA333.82333.32332.92
150 day SMA306.82305.91305.13
200 day SMA271.07269.94268.94

Videos related to: SterlingConstruction STRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SterlingConstruction STRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top