ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SterlingConstruction STRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sterling Construction STRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Military Government Technical

Daily price and charts and targets SterlingConstruction

Strong intraday Stock price targets for SterlingConstruction are 644.46 and 668.6

Intraday Target 1639.26
Intraday Target 2649.65
Intraday Target 3663.4
Intraday Target 4673.79
Intraday Target 5687.54

Daily price and volume Sterling Construction

Date Closing Open Range Volume
Mon 13 July 2026 660.04 (-3.19%) 668.99 653.01 - 677.15 0.9064 times
Fri 10 July 2026 681.81 (-3.71%) 707.50 666.72 - 709.00 0.4751 times
Thu 09 July 2026 708.10 (7.12%) 706.73 696.88 - 715.77 1.1358 times
Wed 08 July 2026 661.06 (-2.02%) 679.00 646.05 - 695.00 0.8068 times
Tue 07 July 2026 674.68 (-5.88%) 708.50 646.00 - 713.20 0.7954 times
Mon 06 July 2026 716.81 (2.29%) 715.06 707.11 - 745.68 0.5456 times
Thu 02 July 2026 700.75 (-9.85%) 785.12 690.29 - 792.73 2.2155 times
Wed 01 July 2026 777.35 (-7.41%) 832.00 768.88 - 833.05 0.7681 times
Tue 30 June 2026 839.56 (3.17%) 820.00 796.00 - 845.00 0.6629 times
Mon 29 June 2026 813.77 (1.12%) 810.54 794.47 - 836.40 1.6882 times
Fri 26 June 2026 804.76 (-8.85%) 843.19 791.22 - 869.02 11.4896 times

 Daily chart SterlingConstruction

Weekly price and charts SterlingConstruction

Strong weekly Stock price targets for SterlingConstruction STRL are 644.46 and 668.6

Weekly Target 1639.26
Weekly Target 2649.65
Weekly Target 3663.4
Weekly Target 4673.79
Weekly Target 5687.54

Weekly price and volumes for Sterling Construction

Date Closing Open Range Volume
Mon 13 July 2026 660.04 (-3.19%) 668.99 653.01 - 677.15 0.1427 times
Fri 10 July 2026 681.81 (-2.7%) 715.06 646.00 - 745.68 0.5916 times
Thu 02 July 2026 700.75 (-12.92%) 810.54 690.29 - 845.00 0.8396 times
Fri 26 June 2026 804.76 (-6.63%) 880.74 791.22 - 936.68 2.5568 times
Thu 18 June 2026 861.88 (0.34%) 904.36 827.90 - 908.00 1.0251 times
Fri 12 June 2026 858.99 (-2.5%) 897.70 770.22 - 913.51 0.8959 times
Fri 05 June 2026 880.98 (2.34%) 836.24 822.62 - 1005.68 0.9622 times
Fri 29 May 2026 860.84 (17.45%) 749.94 748.00 - 870.12 0.9805 times
Fri 22 May 2026 732.94 (-13.65%) 857.69 702.51 - 857.69 1.0215 times
Fri 15 May 2026 848.84 (0.48%) 851.00 806.07 - 893.13 0.984 times
Fri 08 May 2026 844.80 (58.6%) 530.00 527.72 - 888.95 1.6992 times

 weekly chart SterlingConstruction

Monthly price and charts SterlingConstruction

Strong monthly Stock price targets for SterlingConstruction STRL are 559.5 and 746.55

Monthly Target 1525.98
Monthly Target 2593.01
Monthly Target 3713.03
Monthly Target 4780.06
Monthly Target 5900.08

Monthly price and volumes Sterling Construction

Date Closing Open Range Volume
Mon 13 July 2026 660.04 (-21.38%) 832.00 646.00 - 833.05 0.3275 times
Tue 30 June 2026 839.56 (-2.47%) 836.24 770.22 - 1005.68 1.5806 times
Fri 29 May 2026 860.84 (66.95%) 521.11 508.16 - 893.13 1.3176 times
Thu 30 April 2026 515.62 (26.6%) 417.00 362.59 - 521.29 0.7994 times
Tue 31 March 2026 407.27 (-4.87%) 426.62 375.08 - 460.64 0.8595 times
Fri 27 February 2026 428.13 (19.62%) 357.86 344.17 - 477.03 1.0644 times
Fri 30 January 2026 357.91 (16.88%) 309.43 293.30 - 386.33 0.8055 times
Wed 31 December 2025 306.23 (-11.06%) 332.14 281.58 - 343.80 1.2227 times
Fri 28 November 2025 344.31 (-8.89%) 405.89 299.64 - 419.14 1.0829 times
Fri 31 October 2025 377.90 (11.25%) 334.92 315.97 - 409.33 0.9399 times
Tue 30 September 2025 339.68 (21.95%) 271.77 266.13 - 376.75 1.1372 times

 monthly chart SterlingConstruction

Yearly price and charts SterlingConstruction

Strong yearly Stock price targets for SterlingConstruction STRL are 476.67 and 1189.05

Yearly Target 1-59.37
Yearly Target 2300.33
Yearly Target 3653.00666666667
Yearly Target 41012.71
Yearly Target 51365.39

Yearly price and volumes Sterling Construction

Date Closing Open Range Volume
Mon 13 July 2026 660.04 (115.54%) 309.43 293.30 - 1005.68 1.0069 times
Wed 31 December 2025 306.23 (81.79%) 168.11 96.34 - 419.14 2.023 times
Tue 31 December 2024 168.45 (91.57%) 87.00 69.61 - 203.49 1.2273 times
Fri 29 December 2023 87.93 (168.08%) 33.15 30.60 - 89.80 1.1978 times
Fri 30 December 2022 32.80 (24.71%) 26.55 20.46 - 33.62 0.585 times
Fri 31 December 2021 26.30 (41.32%) 18.68 17.44 - 29.67 0.8437 times
Thu 31 December 2020 18.61 (32.17%) 14.26 6.72 - 3556.80 0.8347 times
Tue 31 December 2019 14.08 (29.29%) 10.72 10.16 - 17.49 0.6099 times
Mon 31 December 2018 10.89 (-35.18%) 16.30 9.71 - 16.68 0.6184 times
Wed 27 December 2017 16.80 (98.58%) 8.49 7.75 - 18.90 1.0532 times
Fri 30 December 2016 8.46 (0%) 4.30 4.30 - 9.38 0.3335 times

Indicator Analysis of SterlingConstruction

Tomorrow's movement Prediction of Sterling Construction STRL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 731.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sterling Construction STRL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 13 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 795 and price is deviating by 87 points

Upper Bollinger band is at 968 and lower is at 622, while middle bands are at 709 and 882

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SterlingConstruction (STRL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SterlingConstruction stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SterlingConstruction in short term and the sell signal is strong.

SterlingConstruction Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SterlingConstruction in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SterlingConstruction is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 726.76 and SterlingConstruction STRL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SterlingConstruction STRL stock. Volume based technical analysis of SterlingConstruction STRL stock is negative.

SterlingConstruction Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sterling Construction STRL

DMA (daily moving average) of Sterling Construction STRL

DMA period DMA value
5 day DMA 677.14
12 day DMA 743.46
20 day DMA 794.86
35 day DMA 815.13
50 day DMA 800.38
100 day DMA 617.22
150 day DMA 525.76
200 day DMA 483.18

EMA (exponential moving average) of Sterling Construction STRL

EMA period EMA current EMA prev EMA prev2
5 day EMA686.08699.1707.75
12 day EMA731.32744.28755.63
20 day EMA760.22770.76780.12
35 day EMA766.11772.35777.68
50 day EMA762.53766.71770.17

SMA (simple moving average) of Sterling Construction STRL

SMA period SMA current SMA prev SMA prev2
5 day SMA677.14688.49692.28
12 day SMA743.46760.72778.25
20 day SMA794.86803.78808.21
35 day SMA815.13817.76819.09
50 day SMA800.38796.57792.37
100 day SMA617.22615612.5
150 day SMA525.76523.54521.13
200 day SMA483.18481.68480.01

Videos related to: SterlingConstruction STRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SterlingConstruction STRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top