SterlingConstruction STRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sterling Construction STRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Military Government Technical
- IntraDay predictions, targets, What to do STRL
- Forcast & Targets STRL
- STRL Experts view
- Tomorrow's Movement STRL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STRL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SterlingConstruction
Strong intraday Stock price targets for SterlingConstruction are 307.17 and 322.68
| Intraday Target 1 | 303.14 |
| Intraday Target 2 | 311.2 |
| Intraday Target 3 | 318.64666666667 |
| Intraday Target 4 | 326.71 |
| Intraday Target 5 | 334.16 |
Daily price and volume Sterling Construction
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 319.27 (-0.72%) | 320.41 | 310.58 - 326.09 | 0.6982 times | Tue 13 January 2026 | 321.60 (4.56%) | 308.18 | 308.00 - 322.50 | 0.8451 times | Mon 12 January 2026 | 307.58 (-0.18%) | 303.32 | 301.01 - 312.25 | 1.3522 times | Fri 09 January 2026 | 308.13 (3.53%) | 300.03 | 297.50 - 313.00 | 1.1345 times | Thu 08 January 2026 | 297.62 (-4.68%) | 312.97 | 293.30 - 315.46 | 1.1519 times | Wed 07 January 2026 | 312.24 (-1.63%) | 317.22 | 307.33 - 317.41 | 0.8671 times | Tue 06 January 2026 | 317.41 (-2.97%) | 328.18 | 304.46 - 329.50 | 0.9941 times | Mon 05 January 2026 | 327.11 (2.49%) | 325.12 | 323.00 - 332.84 | 1.1728 times | Fri 02 January 2026 | 319.16 (4.22%) | 309.43 | 308.85 - 322.40 | 0.9023 times | Wed 31 December 2025 | 306.23 (-0.47%) | 307.38 | 305.18 - 312.50 | 0.8817 times | Tue 30 December 2025 | 307.68 (-1%) | 311.24 | 307.07 - 313.81 | 0.6397 times |
Weekly price and charts SterlingConstruction
Strong weekly Stock price targets for SterlingConstruction STRL are 310.14 and 335.22
| Weekly Target 1 | 290.38 |
| Weekly Target 2 | 304.82 |
| Weekly Target 3 | 315.45666666667 |
| Weekly Target 4 | 329.9 |
| Weekly Target 5 | 340.54 |
Weekly price and volumes for Sterling Construction
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 319.27 (3.62%) | 303.32 | 301.01 - 326.09 | 0.5173 times | Fri 09 January 2026 | 308.13 (-3.46%) | 325.12 | 293.30 - 332.84 | 0.9506 times | Fri 02 January 2026 | 319.16 (0.82%) | 312.22 | 305.18 - 322.40 | 0.612 times | Fri 26 December 2025 | 316.55 (2.64%) | 312.27 | 306.07 - 320.00 | 0.6564 times | Fri 19 December 2025 | 308.40 (-2.14%) | 321.11 | 281.58 - 327.54 | 1.2335 times | Fri 12 December 2025 | 315.15 (-3.06%) | 328.57 | 304.02 - 343.80 | 0.9796 times | Fri 05 December 2025 | 325.10 (-5.58%) | 332.14 | 309.30 - 338.75 | 1.6449 times | Fri 28 November 2025 | 344.31 (9.27%) | 319.48 | 319.12 - 346.25 | 0.5382 times | Fri 21 November 2025 | 315.10 (-6.96%) | 338.66 | 299.64 - 366.58 | 1.3292 times | Fri 14 November 2025 | 338.66 (-10.37%) | 394.28 | 311.20 - 398.43 | 1.5383 times | Fri 07 November 2025 | 377.84 (-0.02%) | 405.89 | 357.72 - 419.14 | 0.9918 times |
Monthly price and charts SterlingConstruction
Strong monthly Stock price targets for SterlingConstruction STRL are 306.29 and 345.83
| Monthly Target 1 | 275.6 |
| Monthly Target 2 | 297.43 |
| Monthly Target 3 | 315.13666666667 |
| Monthly Target 4 | 336.97 |
| Monthly Target 5 | 354.68 |
Monthly price and volumes Sterling Construction
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 319.27 (4.26%) | 309.43 | 293.30 - 332.84 | 0.3546 times | Wed 31 December 2025 | 306.23 (-11.06%) | 332.14 | 281.58 - 343.80 | 1.0807 times | Fri 28 November 2025 | 344.31 (-8.89%) | 405.89 | 299.64 - 419.14 | 0.9571 times | Fri 31 October 2025 | 377.90 (11.25%) | 334.92 | 315.97 - 409.33 | 0.8749 times | Tue 30 September 2025 | 339.68 (21.95%) | 271.77 | 266.13 - 376.75 | 1.0052 times | Fri 29 August 2025 | 278.53 (4.09%) | 255.01 | 244.02 - 321.79 | 0.9093 times | Thu 31 July 2025 | 267.59 (15.98%) | 228.85 | 217.07 - 270.38 | 0.8044 times | Mon 30 June 2025 | 230.73 (22.72%) | 187.88 | 184.06 - 235.23 | 0.9263 times | Fri 30 May 2025 | 188.01 (25.82%) | 153.32 | 151.50 - 192.29 | 0.9535 times | Wed 30 April 2025 | 149.43 (31.99%) | 113.32 | 96.34 - 154.97 | 2.1341 times | Mon 31 March 2025 | 113.21 (-11.01%) | 129.14 | 108.32 - 134.29 | 1.0122 times |
Yearly price and charts SterlingConstruction
Strong yearly Stock price targets for SterlingConstruction STRL are 306.29 and 345.83
| Yearly Target 1 | 275.6 |
| Yearly Target 2 | 297.43 |
| Yearly Target 3 | 315.13666666667 |
| Yearly Target 4 | 336.97 |
| Yearly Target 5 | 354.68 |
Yearly price and volumes Sterling Construction
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 319.27 (4.26%) | 309.43 | 293.30 - 332.84 | 0.0645 times | Wed 31 December 2025 | 306.23 (81.79%) | 168.11 | 96.34 - 419.14 | 2.3213 times | Tue 31 December 2024 | 168.45 (91.57%) | 87.00 | 69.61 - 203.49 | 1.3477 times | Fri 29 December 2023 | 87.93 (168.08%) | 33.15 | 30.60 - 89.80 | 1.3295 times | Fri 30 December 2022 | 32.80 (24.71%) | 26.55 | 20.46 - 33.62 | 0.6557 times | Fri 31 December 2021 | 26.30 (41.32%) | 18.68 | 17.44 - 29.67 | 0.9228 times | Thu 31 December 2020 | 18.61 (32.17%) | 14.26 | 6.72 - 3556.80 | 0.8996 times | Tue 31 December 2019 | 14.08 (29.29%) | 10.72 | 10.16 - 17.49 | 0.6573 times | Mon 31 December 2018 | 10.89 (-35.18%) | 16.30 | 9.71 - 16.68 | 0.6665 times | Wed 27 December 2017 | 16.80 (98.58%) | 8.49 | 7.75 - 18.90 | 1.1352 times | Fri 30 December 2016 | 8.46 (39.14%) | 5.80 | 4.10 - 9.38 | 0.4906 times |
Indicator Analysis of SterlingConstruction
Tomorrow's movement Prediction of Sterling Construction STRL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 313.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sterling Construction STRL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sterling Construction STRL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 312 and price is deviating by 10 points
Upper Bollinger band is at 331 and lower is at 293, while middle bands are at 303 and 321
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SterlingConstruction (STRL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SterlingConstruction stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SterlingConstruction in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SterlingConstruction Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for SterlingConstruction in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SterlingConstruction is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 313.09 and SterlingConstruction STRL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SterlingConstruction STRL stock. Volume based technical analysis of SterlingConstruction STRL stock is negative.
SterlingConstruction Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sterling Construction STRL
DMA (daily moving average) of Sterling Construction STRL
| DMA period | DMA value |
| 5 day DMA | 310.84 |
| 12 day DMA | 312.9 |
| 20 day DMA | 311.38 |
| 35 day DMA | 319.18 |
| 50 day DMA | 331.03 |
| 100 day DMA | 333.32 |
| 150 day DMA | 305.91 |
| 200 day DMA | 269.94 |
EMA (exponential moving average) of Sterling Construction STRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 315.06 | 312.96 | 308.64 |
| 12 day EMA | 313.84 | 312.85 | 311.26 |
| 20 day EMA | 315.84 | 315.48 | 314.84 |
| 35 day EMA | 324.16 | 324.45 | 324.62 |
| 50 day EMA | 333.4 | 333.98 | 334.48 |
SMA (simple moving average) of Sterling Construction STRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 310.84 | 309.43 | 308.6 |
| 12 day SMA | 312.9 | 312.68 | 312.04 |
| 20 day SMA | 311.38 | 311.38 | 311.05 |
| 35 day SMA | 319.18 | 319.06 | 318.86 |
| 50 day SMA | 331.03 | 332.21 | 333.36 |
| 100 day SMA | 333.32 | 332.92 | 332.49 |
| 150 day SMA | 305.91 | 305.13 | 304.36 |
| 200 day SMA | 269.94 | 268.94 | 267.91 |


