ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SterlingConstruction STRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sterling Construction STRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Military Government Technical

Daily price and charts and targets SterlingConstruction

Strong intraday Stock price targets for SterlingConstruction are 313.28 and 323.28

Intraday Target 1305.52
Intraday Target 2311.03
Intraday Target 3315.51666666667
Intraday Target 4321.03
Intraday Target 5325.52

Daily price and volume Sterling Construction

Date Closing Open Range Volume
Fri 26 December 2025 316.55 (0.81%) 314.46 310.00 - 320.00 0.9768 times
Wed 24 December 2025 314.00 (-0.59%) 312.08 309.00 - 315.05 0.674 times
Tue 23 December 2025 315.87 (0.9%) 309.85 306.07 - 317.67 0.6789 times
Mon 22 December 2025 313.04 (1.5%) 312.27 309.85 - 318.02 0.7042 times
Fri 19 December 2025 308.40 (2.02%) 305.00 304.86 - 319.43 0.8397 times
Thu 18 December 2025 302.30 (6.61%) 296.77 294.68 - 308.38 1.0073 times
Wed 17 December 2025 283.57 (-11.14%) 319.13 281.58 - 322.57 1.814 times
Tue 16 December 2025 319.13 (0%) 317.18 312.33 - 327.54 1.1689 times
Mon 15 December 2025 319.12 (1.26%) 321.11 316.00 - 327.08 0.8712 times
Fri 12 December 2025 315.15 (-7.45%) 337.39 304.02 - 338.03 1.265 times
Thu 11 December 2025 340.51 (2.68%) 329.68 321.69 - 343.80 0.9462 times

 Daily chart SterlingConstruction

Weekly price and charts SterlingConstruction

Strong weekly Stock price targets for SterlingConstruction STRL are 311.31 and 325.24

Weekly Target 1300.28
Weekly Target 2308.41
Weekly Target 3314.20666666667
Weekly Target 4322.34
Weekly Target 5328.14

Weekly price and volumes for Sterling Construction

Date Closing Open Range Volume
Fri 26 December 2025 316.55 (2.64%) 312.27 306.07 - 320.00 0.6469 times
Fri 19 December 2025 308.40 (-2.14%) 321.11 281.58 - 327.54 1.2157 times
Fri 12 December 2025 315.15 (-3.06%) 328.57 304.02 - 343.80 0.9654 times
Fri 05 December 2025 325.10 (-5.58%) 332.14 309.30 - 338.75 1.6212 times
Fri 28 November 2025 344.31 (9.27%) 319.48 319.12 - 346.25 0.5305 times
Fri 21 November 2025 315.10 (-6.96%) 338.66 299.64 - 366.58 1.31 times
Fri 14 November 2025 338.66 (-10.37%) 394.28 311.20 - 398.43 1.5161 times
Fri 07 November 2025 377.84 (-0.02%) 405.89 357.72 - 419.14 0.9775 times
Fri 31 October 2025 377.90 (0%) 387.69 370.73 - 393.64 0.1998 times
Fri 31 October 2025 377.90 (-0.31%) 391.00 370.72 - 409.33 1.0169 times
Fri 24 October 2025 379.08 (6.61%) 364.00 315.97 - 384.00 0.7591 times

 weekly chart SterlingConstruction

Monthly price and charts SterlingConstruction

Strong monthly Stock price targets for SterlingConstruction STRL are 267.96 and 330.18

Monthly Target 1251.76
Monthly Target 2284.15
Monthly Target 3313.97666666667
Monthly Target 4346.37
Monthly Target 5376.2

Monthly price and volumes Sterling Construction

Date Closing Open Range Volume
Fri 26 December 2025 316.55 (-8.06%) 332.14 281.58 - 343.80 0.9305 times
Fri 28 November 2025 344.31 (-8.89%) 405.89 299.64 - 419.14 0.9064 times
Fri 31 October 2025 377.90 (11.25%) 334.92 315.97 - 409.33 0.8285 times
Tue 30 September 2025 339.68 (21.95%) 271.77 266.13 - 376.75 0.9519 times
Fri 29 August 2025 278.53 (4.09%) 255.01 244.02 - 321.79 0.8612 times
Thu 31 July 2025 267.59 (15.98%) 228.85 217.07 - 270.38 0.7618 times
Mon 30 June 2025 230.73 (22.72%) 187.88 184.06 - 235.23 0.8772 times
Fri 30 May 2025 188.01 (25.82%) 153.32 151.50 - 192.29 0.903 times
Wed 30 April 2025 149.43 (31.99%) 113.32 96.34 - 154.97 2.021 times
Mon 31 March 2025 113.21 (-11.01%) 129.14 108.32 - 134.29 0.9586 times
Fri 28 February 2025 127.21 (-10.68%) 136.90 105.28 - 153.11 1.1681 times

 monthly chart SterlingConstruction

Yearly price and charts SterlingConstruction

Strong yearly Stock price targets for SterlingConstruction STRL are 206.45 and 529.25

Yearly Target 1-45.46
Yearly Target 2135.55
Yearly Target 3277.34333333333
Yearly Target 4458.35
Yearly Target 5600.14

Yearly price and volumes Sterling Construction

Date Closing Open Range Volume
Fri 26 December 2025 316.55 (87.92%) 168.11 96.34 - 419.14 2.2131 times
Tue 31 December 2024 168.45 (91.57%) 87.00 69.61 - 203.49 1.2948 times
Fri 29 December 2023 87.93 (168.08%) 33.15 30.60 - 89.80 1.2773 times
Fri 30 December 2022 32.80 (24.71%) 26.55 20.46 - 33.62 0.63 times
Fri 31 December 2021 26.30 (41.32%) 18.68 17.44 - 29.67 0.8866 times
Thu 31 December 2020 18.61 (32.17%) 14.26 6.72 - 3556.80 0.8643 times
Tue 31 December 2019 14.08 (29.29%) 10.72 10.16 - 17.49 0.6315 times
Mon 31 December 2018 10.89 (-35.18%) 16.30 9.71 - 16.68 0.6404 times
Wed 27 December 2017 16.80 (98.58%) 8.49 7.75 - 18.90 1.0906 times
Fri 30 December 2016 8.46 (39.14%) 5.80 4.10 - 9.38 0.4714 times
Thu 31 December 2015 6.08 (0%) 4.20 3.69 - 6.66 0.0876 times

Indicator Analysis of SterlingConstruction

Tomorrow's movement Prediction of Sterling Construction STRL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 315.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sterling Construction STRL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sterling Construction STRL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 321 and price is deviating by 13 points

Upper Bollinger band is at 346 and lower is at 295, while middle bands are at 308 and 334

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SterlingConstruction (STRL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SterlingConstruction stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SterlingConstruction in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SterlingConstruction Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SterlingConstruction in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SterlingConstruction is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 308.33 and SterlingConstruction STRL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SterlingConstruction STRL stock. Volume based technical analysis of SterlingConstruction STRL stock is negative.

SterlingConstruction Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sterling Construction STRL

DMA (daily moving average) of Sterling Construction STRL

DMA period DMA value
5 day DMA 313.57
12 day DMA 314.94
20 day DMA 320.07
35 day DMA 332.15
50 day DMA 344.58
100 day DMA 330.2
150 day DMA 296.22
200 day DMA 258.48

EMA (exponential moving average) of Sterling Construction STRL

EMA period EMA current EMA prev EMA prev2
5 day EMA313.75312.35311.52
12 day EMA315.48315.28315.51
20 day EMA320.34320.74321.45
35 day EMA331.15332.01333.07
50 day EMA342.37343.42344.62

SMA (simple moving average) of Sterling Construction STRL

SMA period SMA current SMA prev SMA prev2
5 day SMA313.57310.72304.64
12 day SMA314.94315.57316.45
20 day SMA320.07321.23322.17
35 day SMA332.15334.85336.81
50 day SMA344.58345.56346.51
100 day SMA330.2330.02329.85
150 day SMA296.22295.32294.48
200 day SMA258.48257.48256.49

Videos related to: SterlingConstruction STRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SterlingConstruction STRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top