SterlingConstruction STRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sterling Construction STRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Military Government Technical
- IntraDay predictions, targets, What to do STRL
- Forcast & Targets STRL
- STRL Experts view
- Tomorrow's Movement STRL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STRL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SterlingConstruction
Strong intraday Stock price targets for SterlingConstruction are 284.38 and 306.54
| Intraday Target 1 | 279.97 |
| Intraday Target 2 | 288.79 |
| Intraday Target 3 | 302.12666666667 |
| Intraday Target 4 | 310.95 |
| Intraday Target 5 | 324.29 |
Daily price and volume Sterling Construction
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 297.62 (-4.68%) | 312.97 | 293.30 - 315.46 | 1.1986 times | Wed 07 January 2026 | 312.24 (-1.63%) | 317.22 | 307.33 - 317.41 | 0.9022 times | Tue 06 January 2026 | 317.41 (-2.97%) | 328.18 | 304.46 - 329.50 | 1.0344 times | Mon 05 January 2026 | 327.11 (2.49%) | 325.12 | 323.00 - 332.84 | 1.2203 times | Fri 02 January 2026 | 319.16 (4.22%) | 309.43 | 308.85 - 322.40 | 0.9389 times | Wed 31 December 2025 | 306.23 (-0.47%) | 307.38 | 305.18 - 312.50 | 0.9174 times | Tue 30 December 2025 | 307.68 (-1%) | 311.24 | 307.07 - 313.81 | 0.6656 times | Mon 29 December 2025 | 310.79 (-1.82%) | 312.22 | 309.00 - 315.05 | 1.0425 times | Fri 26 December 2025 | 316.55 (0.81%) | 314.46 | 310.00 - 320.00 | 1.2307 times | Wed 24 December 2025 | 314.00 (-0.59%) | 312.08 | 309.00 - 315.05 | 0.8493 times | Tue 23 December 2025 | 315.87 (0.9%) | 309.85 | 306.07 - 317.67 | 0.8554 times |
Weekly price and charts SterlingConstruction
Strong weekly Stock price targets for SterlingConstruction STRL are 275.69 and 315.23
| Weekly Target 1 | 268.38 |
| Weekly Target 2 | 283 |
| Weekly Target 3 | 307.92 |
| Weekly Target 4 | 322.54 |
| Weekly Target 5 | 347.46 |
Weekly price and volumes for Sterling Construction
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 297.62 (-6.75%) | 325.12 | 293.30 - 332.84 | 0.7281 times | Fri 02 January 2026 | 319.16 (0.82%) | 312.22 | 305.18 - 322.40 | 0.5959 times | Fri 26 December 2025 | 316.55 (2.64%) | 312.27 | 306.07 - 320.00 | 0.639 times | Fri 19 December 2025 | 308.40 (-2.14%) | 321.11 | 281.58 - 327.54 | 1.2008 times | Fri 12 December 2025 | 315.15 (-3.06%) | 328.57 | 304.02 - 343.80 | 0.9537 times | Fri 05 December 2025 | 325.10 (-5.58%) | 332.14 | 309.30 - 338.75 | 1.6014 times | Fri 28 November 2025 | 344.31 (9.27%) | 319.48 | 319.12 - 346.25 | 0.524 times | Fri 21 November 2025 | 315.10 (-6.96%) | 338.66 | 299.64 - 366.58 | 1.294 times | Fri 14 November 2025 | 338.66 (-10.37%) | 394.28 | 311.20 - 398.43 | 1.4976 times | Fri 07 November 2025 | 377.84 (-0.02%) | 405.89 | 357.72 - 419.14 | 0.9655 times | Fri 31 October 2025 | 377.90 (0%) | 387.69 | 370.73 - 393.64 | 0.1973 times |
Monthly price and charts SterlingConstruction
Strong monthly Stock price targets for SterlingConstruction STRL are 275.69 and 315.23
| Monthly Target 1 | 268.38 |
| Monthly Target 2 | 283 |
| Monthly Target 3 | 307.92 |
| Monthly Target 4 | 322.54 |
| Monthly Target 5 | 347.46 |
Monthly price and volumes Sterling Construction
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 297.62 (-2.81%) | 309.43 | 293.30 - 332.84 | 0.201 times | Wed 31 December 2025 | 306.23 (-11.06%) | 332.14 | 281.58 - 343.80 | 1.0979 times | Fri 28 November 2025 | 344.31 (-8.89%) | 405.89 | 299.64 - 419.14 | 0.9724 times | Fri 31 October 2025 | 377.90 (11.25%) | 334.92 | 315.97 - 409.33 | 0.8888 times | Tue 30 September 2025 | 339.68 (21.95%) | 271.77 | 266.13 - 376.75 | 1.0212 times | Fri 29 August 2025 | 278.53 (4.09%) | 255.01 | 244.02 - 321.79 | 0.9238 times | Thu 31 July 2025 | 267.59 (15.98%) | 228.85 | 217.07 - 270.38 | 0.8172 times | Mon 30 June 2025 | 230.73 (22.72%) | 187.88 | 184.06 - 235.23 | 0.941 times | Fri 30 May 2025 | 188.01 (25.82%) | 153.32 | 151.50 - 192.29 | 0.9687 times | Wed 30 April 2025 | 149.43 (31.99%) | 113.32 | 96.34 - 154.97 | 2.1681 times | Mon 31 March 2025 | 113.21 (-11.01%) | 129.14 | 108.32 - 134.29 | 1.0284 times |
Yearly price and charts SterlingConstruction
Strong yearly Stock price targets for SterlingConstruction STRL are 275.69 and 315.23
| Yearly Target 1 | 268.38 |
| Yearly Target 2 | 283 |
| Yearly Target 3 | 307.92 |
| Yearly Target 4 | 322.54 |
| Yearly Target 5 | 347.46 |
Yearly price and volumes Sterling Construction
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 297.62 (-2.81%) | 309.43 | 293.30 - 332.84 | 0.0361 times | Wed 31 December 2025 | 306.23 (81.79%) | 168.11 | 96.34 - 419.14 | 2.3279 times | Tue 31 December 2024 | 168.45 (91.57%) | 87.00 | 69.61 - 203.49 | 1.3515 times | Fri 29 December 2023 | 87.93 (168.08%) | 33.15 | 30.60 - 89.80 | 1.3333 times | Fri 30 December 2022 | 32.80 (24.71%) | 26.55 | 20.46 - 33.62 | 0.6576 times | Fri 31 December 2021 | 26.30 (41.32%) | 18.68 | 17.44 - 29.67 | 0.9254 times | Thu 31 December 2020 | 18.61 (32.17%) | 14.26 | 6.72 - 3556.80 | 0.9022 times | Tue 31 December 2019 | 14.08 (29.29%) | 10.72 | 10.16 - 17.49 | 0.6592 times | Mon 31 December 2018 | 10.89 (-35.18%) | 16.30 | 9.71 - 16.68 | 0.6684 times | Wed 27 December 2017 | 16.80 (98.58%) | 8.49 | 7.75 - 18.90 | 1.1384 times | Fri 30 December 2016 | 8.46 (39.14%) | 5.80 | 4.10 - 9.38 | 0.492 times |
Indicator Analysis of SterlingConstruction
Tomorrow's movement Prediction of Sterling Construction STRL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 312.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sterling Construction STRL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sterling Construction STRL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 312.17
Munafa value: 25 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 314 and price is deviating by 12 points
Upper Bollinger band is at 338 and lower is at 291, while middle bands are at 303 and 326
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SterlingConstruction (STRL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SterlingConstruction stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SterlingConstruction in short term but the buy signal is initial and weak.
SterlingConstruction Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SterlingConstruction in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SterlingConstruction is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 313.16 and SterlingConstruction STRL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SterlingConstruction STRL stock. Volume based technical analysis of SterlingConstruction STRL stock is negative.
SterlingConstruction Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sterling Construction STRL
DMA (daily moving average) of Sterling Construction STRL
| DMA period | DMA value |
| 5 day DMA | 314.71 |
| 12 day DMA | 313.14 |
| 20 day DMA | 313.87 |
| 35 day DMA | 320.35 |
| 50 day DMA | 336.71 |
| 100 day DMA | 331.84 |
| 150 day DMA | 302.85 |
| 200 day DMA | 265.97 |
EMA (exponential moving average) of Sterling Construction STRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 309.69 | 315.73 | 317.47 |
| 12 day EMA | 312.62 | 315.35 | 315.91 |
| 20 day EMA | 315.97 | 317.9 | 318.49 |
| 35 day EMA | 325.84 | 327.5 | 328.4 |
| 50 day EMA | 336.47 | 338.05 | 339.1 |
SMA (simple moving average) of Sterling Construction STRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 314.71 | 316.43 | 315.52 |
| 12 day SMA | 313.14 | 314.04 | 313.21 |
| 20 day SMA | 313.87 | 315.2 | 315.82 |
| 35 day SMA | 320.35 | 321.36 | 322.11 |
| 50 day SMA | 336.71 | 338.29 | 339.63 |
| 100 day SMA | 331.84 | 331.7 | 331.33 |
| 150 day SMA | 302.85 | 302.16 | 301.34 |
| 200 day SMA | 265.97 | 265.11 | 264.22 |


