SterlingConstruction STRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sterling Construction STRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Military Government Technical
- IntraDay predictions, targets, What to do STRL
- Forcast & Targets STRL
- STRL Experts view
- Tomorrow's Movement STRL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STRL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SterlingConstruction
Strong intraday Stock price targets for SterlingConstruction are 644.46 and 668.6
| Intraday Target 1 | 639.26 |
| Intraday Target 2 | 649.65 |
| Intraday Target 3 | 663.4 |
| Intraday Target 4 | 673.79 |
| Intraday Target 5 | 687.54 |
Daily price and volume Sterling Construction
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 660.04 (-3.19%) | 668.99 | 653.01 - 677.15 | 0.9064 times | Fri 10 July 2026 | 681.81 (-3.71%) | 707.50 | 666.72 - 709.00 | 0.4751 times | Thu 09 July 2026 | 708.10 (7.12%) | 706.73 | 696.88 - 715.77 | 1.1358 times | Wed 08 July 2026 | 661.06 (-2.02%) | 679.00 | 646.05 - 695.00 | 0.8068 times | Tue 07 July 2026 | 674.68 (-5.88%) | 708.50 | 646.00 - 713.20 | 0.7954 times | Mon 06 July 2026 | 716.81 (2.29%) | 715.06 | 707.11 - 745.68 | 0.5456 times | Thu 02 July 2026 | 700.75 (-9.85%) | 785.12 | 690.29 - 792.73 | 2.2155 times | Wed 01 July 2026 | 777.35 (-7.41%) | 832.00 | 768.88 - 833.05 | 0.7681 times | Tue 30 June 2026 | 839.56 (3.17%) | 820.00 | 796.00 - 845.00 | 0.6629 times | Mon 29 June 2026 | 813.77 (1.12%) | 810.54 | 794.47 - 836.40 | 1.6882 times | Fri 26 June 2026 | 804.76 (-8.85%) | 843.19 | 791.22 - 869.02 | 11.4896 times |
Weekly price and charts SterlingConstruction
Strong weekly Stock price targets for SterlingConstruction STRL are 644.46 and 668.6
| Weekly Target 1 | 639.26 |
| Weekly Target 2 | 649.65 |
| Weekly Target 3 | 663.4 |
| Weekly Target 4 | 673.79 |
| Weekly Target 5 | 687.54 |
Weekly price and volumes for Sterling Construction
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 660.04 (-3.19%) | 668.99 | 653.01 - 677.15 | 0.1427 times | Fri 10 July 2026 | 681.81 (-2.7%) | 715.06 | 646.00 - 745.68 | 0.5916 times | Thu 02 July 2026 | 700.75 (-12.92%) | 810.54 | 690.29 - 845.00 | 0.8396 times | Fri 26 June 2026 | 804.76 (-6.63%) | 880.74 | 791.22 - 936.68 | 2.5568 times | Thu 18 June 2026 | 861.88 (0.34%) | 904.36 | 827.90 - 908.00 | 1.0251 times | Fri 12 June 2026 | 858.99 (-2.5%) | 897.70 | 770.22 - 913.51 | 0.8959 times | Fri 05 June 2026 | 880.98 (2.34%) | 836.24 | 822.62 - 1005.68 | 0.9622 times | Fri 29 May 2026 | 860.84 (17.45%) | 749.94 | 748.00 - 870.12 | 0.9805 times | Fri 22 May 2026 | 732.94 (-13.65%) | 857.69 | 702.51 - 857.69 | 1.0215 times | Fri 15 May 2026 | 848.84 (0.48%) | 851.00 | 806.07 - 893.13 | 0.984 times | Fri 08 May 2026 | 844.80 (58.6%) | 530.00 | 527.72 - 888.95 | 1.6992 times |
Monthly price and charts SterlingConstruction
Strong monthly Stock price targets for SterlingConstruction STRL are 559.5 and 746.55
| Monthly Target 1 | 525.98 |
| Monthly Target 2 | 593.01 |
| Monthly Target 3 | 713.03 |
| Monthly Target 4 | 780.06 |
| Monthly Target 5 | 900.08 |
Monthly price and volumes Sterling Construction
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 660.04 (-21.38%) | 832.00 | 646.00 - 833.05 | 0.3275 times | Tue 30 June 2026 | 839.56 (-2.47%) | 836.24 | 770.22 - 1005.68 | 1.5806 times | Fri 29 May 2026 | 860.84 (66.95%) | 521.11 | 508.16 - 893.13 | 1.3176 times | Thu 30 April 2026 | 515.62 (26.6%) | 417.00 | 362.59 - 521.29 | 0.7994 times | Tue 31 March 2026 | 407.27 (-4.87%) | 426.62 | 375.08 - 460.64 | 0.8595 times | Fri 27 February 2026 | 428.13 (19.62%) | 357.86 | 344.17 - 477.03 | 1.0644 times | Fri 30 January 2026 | 357.91 (16.88%) | 309.43 | 293.30 - 386.33 | 0.8055 times | Wed 31 December 2025 | 306.23 (-11.06%) | 332.14 | 281.58 - 343.80 | 1.2227 times | Fri 28 November 2025 | 344.31 (-8.89%) | 405.89 | 299.64 - 419.14 | 1.0829 times | Fri 31 October 2025 | 377.90 (11.25%) | 334.92 | 315.97 - 409.33 | 0.9399 times | Tue 30 September 2025 | 339.68 (21.95%) | 271.77 | 266.13 - 376.75 | 1.1372 times |
Yearly price and charts SterlingConstruction
Strong yearly Stock price targets for SterlingConstruction STRL are 476.67 and 1189.05
| Yearly Target 1 | -59.37 |
| Yearly Target 2 | 300.33 |
| Yearly Target 3 | 653.00666666667 |
| Yearly Target 4 | 1012.71 |
| Yearly Target 5 | 1365.39 |
Yearly price and volumes Sterling Construction
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 660.04 (115.54%) | 309.43 | 293.30 - 1005.68 | 1.0069 times | Wed 31 December 2025 | 306.23 (81.79%) | 168.11 | 96.34 - 419.14 | 2.023 times | Tue 31 December 2024 | 168.45 (91.57%) | 87.00 | 69.61 - 203.49 | 1.2273 times | Fri 29 December 2023 | 87.93 (168.08%) | 33.15 | 30.60 - 89.80 | 1.1978 times | Fri 30 December 2022 | 32.80 (24.71%) | 26.55 | 20.46 - 33.62 | 0.585 times | Fri 31 December 2021 | 26.30 (41.32%) | 18.68 | 17.44 - 29.67 | 0.8437 times | Thu 31 December 2020 | 18.61 (32.17%) | 14.26 | 6.72 - 3556.80 | 0.8347 times | Tue 31 December 2019 | 14.08 (29.29%) | 10.72 | 10.16 - 17.49 | 0.6099 times | Mon 31 December 2018 | 10.89 (-35.18%) | 16.30 | 9.71 - 16.68 | 0.6184 times | Wed 27 December 2017 | 16.80 (98.58%) | 8.49 | 7.75 - 18.90 | 1.0532 times | Fri 30 December 2016 | 8.46 (0%) | 4.30 | 4.30 - 9.38 | 0.3335 times |
Indicator Analysis of SterlingConstruction
Tomorrow's movement Prediction of Sterling Construction STRL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 731.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sterling Construction STRL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 795 and price is deviating by 87 points
Upper Bollinger band is at 968 and lower is at 622, while middle bands are at 709 and 882
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SterlingConstruction (STRL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SterlingConstruction stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SterlingConstruction in short term and the sell signal is strong.
SterlingConstruction Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SterlingConstruction in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SterlingConstruction is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 726.76 and SterlingConstruction STRL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SterlingConstruction STRL stock. Volume based technical analysis of SterlingConstruction STRL stock is negative.
SterlingConstruction Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sterling Construction STRL
DMA (daily moving average) of Sterling Construction STRL
| DMA period | DMA value |
| 5 day DMA | 677.14 |
| 12 day DMA | 743.46 |
| 20 day DMA | 794.86 |
| 35 day DMA | 815.13 |
| 50 day DMA | 800.38 |
| 100 day DMA | 617.22 |
| 150 day DMA | 525.76 |
| 200 day DMA | 483.18 |
EMA (exponential moving average) of Sterling Construction STRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 686.08 | 699.1 | 707.75 |
| 12 day EMA | 731.32 | 744.28 | 755.63 |
| 20 day EMA | 760.22 | 770.76 | 780.12 |
| 35 day EMA | 766.11 | 772.35 | 777.68 |
| 50 day EMA | 762.53 | 766.71 | 770.17 |
SMA (simple moving average) of Sterling Construction STRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 677.14 | 688.49 | 692.28 |
| 12 day SMA | 743.46 | 760.72 | 778.25 |
| 20 day SMA | 794.86 | 803.78 | 808.21 |
| 35 day SMA | 815.13 | 817.76 | 819.09 |
| 50 day SMA | 800.38 | 796.57 | 792.37 |
| 100 day SMA | 617.22 | 615 | 612.5 |
| 150 day SMA | 525.76 | 523.54 | 521.13 |
| 200 day SMA | 483.18 | 481.68 | 480.01 |


