SterlingConstruction STRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sterling Construction STRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Military Government Technical

Daily price and charts and targets SterlingConstruction

Strong intraday Stock price targets for SterlingConstruction are 131.77 and 136.48

Intraday Target 1127.9
Intraday Target 2130.92
Intraday Target 3132.60666666667
Intraday Target 4135.63
Intraday Target 5137.32

Daily price and volume Sterling Construction

Date Closing Open Range Volume
Mon 24 March 2025 133.95 (5.78%) 129.80 129.58 - 134.29 0.7441 times
Fri 21 March 2025 126.63 (0.56%) 123.66 122.86 - 127.39 1.5554 times
Thu 20 March 2025 125.93 (-0.6%) 123.85 123.85 - 129.58 0.7235 times
Wed 19 March 2025 126.69 (7.33%) 118.36 118.26 - 128.19 1.0328 times
Tue 18 March 2025 118.04 (-2.03%) 119.83 117.61 - 120.47 0.5566 times
Mon 17 March 2025 120.49 (-0.73%) 115.94 115.75 - 121.92 0.9977 times
Fri 14 March 2025 121.37 (3.02%) 120.18 118.89 - 123.20 0.8288 times
Thu 13 March 2025 117.81 (1.18%) 116.00 112.33 - 118.00 0.9325 times
Wed 12 March 2025 116.44 (0.6%) 119.59 115.37 - 121.73 1.2268 times
Tue 11 March 2025 115.74 (4.2%) 110.85 110.29 - 118.54 1.4019 times
Mon 10 March 2025 111.08 (-5.86%) 113.41 108.89 - 114.78 1.9709 times

 Daily chart SterlingConstruction

Weekly price and charts SterlingConstruction

Strong weekly Stock price targets for SterlingConstruction STRL are 131.77 and 136.48

Weekly Target 1127.9
Weekly Target 2130.92
Weekly Target 3132.60666666667
Weekly Target 4135.63
Weekly Target 5137.32

Weekly price and volumes for Sterling Construction

Date Closing Open Range Volume
Mon 24 March 2025 133.95 (5.78%) 129.80 129.58 - 134.29 0.1327 times
Fri 21 March 2025 126.63 (4.33%) 115.94 115.75 - 129.58 0.8678 times
Fri 14 March 2025 121.37 (2.86%) 113.41 108.89 - 123.20 1.1344 times
Fri 07 March 2025 118.00 (-7.24%) 129.14 112.92 - 130.00 1.2182 times
Fri 28 February 2025 127.21 (9.39%) 116.95 105.28 - 130.94 2.3131 times
Fri 21 February 2025 116.29 (-8.23%) 128.26 116.18 - 131.00 0.7505 times
Wed 19 February 2025 126.72 (-4.29%) 132.98 124.76 - 135.94 0.5073 times
Fri 14 February 2025 132.40 (-11.57%) 150.10 127.50 - 151.23 0.8199 times
Fri 07 February 2025 149.72 (5.13%) 136.90 134.97 - 153.11 0.7134 times
Fri 31 January 2025 142.42 (-23.96%) 174.73 136.95 - 174.73 1.5428 times
Fri 24 January 2025 187.30 (2.62%) 183.63 181.58 - 206.07 0.5629 times

 weekly chart SterlingConstruction

Monthly price and charts SterlingConstruction

Strong monthly Stock price targets for SterlingConstruction STRL are 121.42 and 146.82

Monthly Target 1100.31
Monthly Target 2117.13
Monthly Target 3125.71
Monthly Target 4142.53
Monthly Target 5151.11

Monthly price and volumes Sterling Construction

Date Closing Open Range Volume
Mon 24 March 2025 133.95 (5.3%) 129.14 108.89 - 134.29 1.1903 times
Fri 28 February 2025 127.21 (-10.68%) 136.90 105.28 - 153.11 1.8119 times
Fri 31 January 2025 142.42 (-15.45%) 168.11 136.95 - 206.07 1.2556 times
Tue 31 December 2024 168.45 (-15.36%) 196.14 165.53 - 196.50 0.6452 times
Tue 26 November 2024 199.03 (28.86%) 155.51 149.01 - 203.49 0.9265 times
Thu 31 October 2024 154.45 (6.5%) 143.87 140.05 - 170.50 0.8222 times
Mon 30 September 2024 145.02 (21.33%) 117.80 105.26 - 152.00 0.7853 times
Fri 30 August 2024 119.53 (2.72%) 116.49 93.50 - 122.00 0.8664 times
Wed 31 July 2024 116.36 (-1.67%) 118.30 108.55 - 130.89 0.8708 times
Fri 28 June 2024 118.34 (-3.69%) 124.37 110.86 - 125.39 0.8258 times
Fri 31 May 2024 122.87 (20.94%) 102.02 98.39 - 137.63 1.0519 times

 monthly chart SterlingConstruction

Yearly price and charts SterlingConstruction

Strong yearly Stock price targets for SterlingConstruction STRL are 69.22 and 170.01

Yearly Target 147.64
Yearly Target 290.8
Yearly Target 3148.43333333333
Yearly Target 4191.59
Yearly Target 5249.22

Yearly price and volumes Sterling Construction

Date Closing Open Range Volume
Mon 24 March 2025 133.95 (-20.48%) 168.11 105.28 - 206.07 0.641 times
Tue 31 December 2024 168.45 (91.57%) 87.00 69.61 - 203.49 1.5797 times
Fri 29 December 2023 87.93 (168.08%) 33.15 30.60 - 89.80 1.5305 times
Fri 30 December 2022 32.80 (24.71%) 26.55 20.46 - 33.62 0.7549 times
Fri 31 December 2021 26.30 (41.32%) 18.68 17.44 - 29.67 1.0624 times
Thu 31 December 2020 18.61 (32.17%) 14.26 6.72 - 3556.80 1.0357 times
Tue 31 December 2019 14.08 (29.29%) 10.72 10.16 - 17.49 0.7568 times
Mon 31 December 2018 10.89 (-35.18%) 16.30 9.71 - 16.68 0.7673 times
Wed 27 December 2017 16.80 (98.58%) 8.49 7.75 - 18.90 1.3069 times
Fri 30 December 2016 8.46 (39.14%) 5.80 4.10 - 9.38 0.5649 times
Thu 31 December 2015 6.08 (0%) 4.59 3.69 - 6.66 0.1351 times

Indicator Analysis of SterlingConstruction

Tomorrow's movement Prediction of Sterling Construction STRL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 124.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sterling Construction STRL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sterling Construction STRL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sterling Construction STRL looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 75 as on Mon 24 March 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 122 and price is deviating by 6 points

Upper Bollinger band is at 133 and lower is at 112, while middle bands are at 117 and 127

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SterlingConstruction (STRL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SterlingConstruction stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SterlingConstruction in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SterlingConstruction Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SterlingConstruction in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SterlingConstruction is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 122 and SterlingConstruction STRL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SterlingConstruction STRL stock. Volume based technical analysis of SterlingConstruction STRL stock is negative.

SterlingConstruction Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sterling Construction STRL

DMA (daily moving average) of Sterling Construction STRL

DMA period DMA value
5 day DMA 126.25
12 day DMA 121.01
20 day DMA 121.69
35 day DMA 127.02
50 day DMA 139.37
100 day DMA 157.31
150 day DMA 149.72
200 day DMA 141

EMA (exponential moving average) of Sterling Construction STRL

EMA period EMA current EMA prev EMA prev2
5 day EMA127.44124.18122.95
12 day EMA124.16122.38121.61
20 day EMA124.93123.98123.7
35 day EMA132.11132132.32
50 day EMA140.17140.42140.98

SMA (simple moving average) of Sterling Construction STRL

SMA period SMA current SMA prev SMA prev2
5 day SMA126.25123.56122.5
12 day SMA121.01119.91120.08
20 day SMA121.69120.43119.91
35 day SMA127.02127.11127.56
50 day SMA139.37139.94140.65
100 day SMA157.31157.54157.88
150 day SMA149.72149.59149.48
200 day SMA141140.91140.86

Videos related to: SterlingConstruction STRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SterlingConstruction STRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23668.65 at (15:45 25 Tue March)

0% from prev closing of 23668.65

Nifty Today Live Predictions

Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE Nifty 23800 CE , Nifty 23800 PE Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE

BANKNIFTY: 51607.95 at (15:45 25 Tue March)

0% from prev closing of 51607.95

BANKNifty Today Live Predictions

BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE BANKNifty 52100 CE , BANKNifty 52100 PE

FINNIFTY: 25086.00 at (15:45 25 Tue March)

0% from prev closing of 25086.00

FINNifty Today Live Predictions

FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE FINNifty 25100 CE , FINNifty 25100 PE FINNifty 25150 CE , FINNifty 25150 PE FINNifty 25200 CE , FINNifty 25200 PE FINNifty 25250 CE , FINNifty 25250 PE FINNifty 25300 CE , FINNifty 25300 PE

Today Top Gainers

Sun TV Network Limited 2.77% at 664.950 Bajaj Finserv Limited 2.1% at 1945.050 Polycab India Limited 1.62% at 5152.150 Godrej Consumer Products Limited 1.62% at 1129.850 Avenue Supermarts Limited 1.62% at 3998.800 View full list of current gainers

Back to top