ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SterlingConstruction STRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sterling Construction STRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Military Government Technical

Daily price and charts and targets SterlingConstruction

Strong intraday Stock price targets for SterlingConstruction are 284.38 and 306.54

Intraday Target 1279.97
Intraday Target 2288.79
Intraday Target 3302.12666666667
Intraday Target 4310.95
Intraday Target 5324.29

Daily price and volume Sterling Construction

Date Closing Open Range Volume
Thu 08 January 2026 297.62 (-4.68%) 312.97 293.30 - 315.46 1.1986 times
Wed 07 January 2026 312.24 (-1.63%) 317.22 307.33 - 317.41 0.9022 times
Tue 06 January 2026 317.41 (-2.97%) 328.18 304.46 - 329.50 1.0344 times
Mon 05 January 2026 327.11 (2.49%) 325.12 323.00 - 332.84 1.2203 times
Fri 02 January 2026 319.16 (4.22%) 309.43 308.85 - 322.40 0.9389 times
Wed 31 December 2025 306.23 (-0.47%) 307.38 305.18 - 312.50 0.9174 times
Tue 30 December 2025 307.68 (-1%) 311.24 307.07 - 313.81 0.6656 times
Mon 29 December 2025 310.79 (-1.82%) 312.22 309.00 - 315.05 1.0425 times
Fri 26 December 2025 316.55 (0.81%) 314.46 310.00 - 320.00 1.2307 times
Wed 24 December 2025 314.00 (-0.59%) 312.08 309.00 - 315.05 0.8493 times
Tue 23 December 2025 315.87 (0.9%) 309.85 306.07 - 317.67 0.8554 times

 Daily chart SterlingConstruction

Weekly price and charts SterlingConstruction

Strong weekly Stock price targets for SterlingConstruction STRL are 275.69 and 315.23

Weekly Target 1268.38
Weekly Target 2283
Weekly Target 3307.92
Weekly Target 4322.54
Weekly Target 5347.46

Weekly price and volumes for Sterling Construction

Date Closing Open Range Volume
Thu 08 January 2026 297.62 (-6.75%) 325.12 293.30 - 332.84 0.7281 times
Fri 02 January 2026 319.16 (0.82%) 312.22 305.18 - 322.40 0.5959 times
Fri 26 December 2025 316.55 (2.64%) 312.27 306.07 - 320.00 0.639 times
Fri 19 December 2025 308.40 (-2.14%) 321.11 281.58 - 327.54 1.2008 times
Fri 12 December 2025 315.15 (-3.06%) 328.57 304.02 - 343.80 0.9537 times
Fri 05 December 2025 325.10 (-5.58%) 332.14 309.30 - 338.75 1.6014 times
Fri 28 November 2025 344.31 (9.27%) 319.48 319.12 - 346.25 0.524 times
Fri 21 November 2025 315.10 (-6.96%) 338.66 299.64 - 366.58 1.294 times
Fri 14 November 2025 338.66 (-10.37%) 394.28 311.20 - 398.43 1.4976 times
Fri 07 November 2025 377.84 (-0.02%) 405.89 357.72 - 419.14 0.9655 times
Fri 31 October 2025 377.90 (0%) 387.69 370.73 - 393.64 0.1973 times

 weekly chart SterlingConstruction

Monthly price and charts SterlingConstruction

Strong monthly Stock price targets for SterlingConstruction STRL are 275.69 and 315.23

Monthly Target 1268.38
Monthly Target 2283
Monthly Target 3307.92
Monthly Target 4322.54
Monthly Target 5347.46

Monthly price and volumes Sterling Construction

Date Closing Open Range Volume
Thu 08 January 2026 297.62 (-2.81%) 309.43 293.30 - 332.84 0.201 times
Wed 31 December 2025 306.23 (-11.06%) 332.14 281.58 - 343.80 1.0979 times
Fri 28 November 2025 344.31 (-8.89%) 405.89 299.64 - 419.14 0.9724 times
Fri 31 October 2025 377.90 (11.25%) 334.92 315.97 - 409.33 0.8888 times
Tue 30 September 2025 339.68 (21.95%) 271.77 266.13 - 376.75 1.0212 times
Fri 29 August 2025 278.53 (4.09%) 255.01 244.02 - 321.79 0.9238 times
Thu 31 July 2025 267.59 (15.98%) 228.85 217.07 - 270.38 0.8172 times
Mon 30 June 2025 230.73 (22.72%) 187.88 184.06 - 235.23 0.941 times
Fri 30 May 2025 188.01 (25.82%) 153.32 151.50 - 192.29 0.9687 times
Wed 30 April 2025 149.43 (31.99%) 113.32 96.34 - 154.97 2.1681 times
Mon 31 March 2025 113.21 (-11.01%) 129.14 108.32 - 134.29 1.0284 times

 monthly chart SterlingConstruction

Yearly price and charts SterlingConstruction

Strong yearly Stock price targets for SterlingConstruction STRL are 275.69 and 315.23

Yearly Target 1268.38
Yearly Target 2283
Yearly Target 3307.92
Yearly Target 4322.54
Yearly Target 5347.46

Yearly price and volumes Sterling Construction

Date Closing Open Range Volume
Thu 08 January 2026 297.62 (-2.81%) 309.43 293.30 - 332.84 0.0361 times
Wed 31 December 2025 306.23 (81.79%) 168.11 96.34 - 419.14 2.3279 times
Tue 31 December 2024 168.45 (91.57%) 87.00 69.61 - 203.49 1.3515 times
Fri 29 December 2023 87.93 (168.08%) 33.15 30.60 - 89.80 1.3333 times
Fri 30 December 2022 32.80 (24.71%) 26.55 20.46 - 33.62 0.6576 times
Fri 31 December 2021 26.30 (41.32%) 18.68 17.44 - 29.67 0.9254 times
Thu 31 December 2020 18.61 (32.17%) 14.26 6.72 - 3556.80 0.9022 times
Tue 31 December 2019 14.08 (29.29%) 10.72 10.16 - 17.49 0.6592 times
Mon 31 December 2018 10.89 (-35.18%) 16.30 9.71 - 16.68 0.6684 times
Wed 27 December 2017 16.80 (98.58%) 8.49 7.75 - 18.90 1.1384 times
Fri 30 December 2016 8.46 (39.14%) 5.80 4.10 - 9.38 0.492 times

Indicator Analysis of SterlingConstruction

Tomorrow's movement Prediction of Sterling Construction STRL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 312.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sterling Construction STRL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sterling Construction STRL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 312.17

Munafa value: 25 as on Thu 08 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 314 and price is deviating by 12 points

Upper Bollinger band is at 338 and lower is at 291, while middle bands are at 303 and 326

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SterlingConstruction (STRL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SterlingConstruction stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SterlingConstruction in short term but the buy signal is initial and weak.

SterlingConstruction Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SterlingConstruction in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SterlingConstruction is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 313.16 and SterlingConstruction STRL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SterlingConstruction STRL stock. Volume based technical analysis of SterlingConstruction STRL stock is negative.

SterlingConstruction Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sterling Construction STRL

DMA (daily moving average) of Sterling Construction STRL

DMA period DMA value
5 day DMA 314.71
12 day DMA 313.14
20 day DMA 313.87
35 day DMA 320.35
50 day DMA 336.71
100 day DMA 331.84
150 day DMA 302.85
200 day DMA 265.97

EMA (exponential moving average) of Sterling Construction STRL

EMA period EMA current EMA prev EMA prev2
5 day EMA309.69315.73317.47
12 day EMA312.62315.35315.91
20 day EMA315.97317.9318.49
35 day EMA325.84327.5328.4
50 day EMA336.47338.05339.1

SMA (simple moving average) of Sterling Construction STRL

SMA period SMA current SMA prev SMA prev2
5 day SMA314.71316.43315.52
12 day SMA313.14314.04313.21
20 day SMA313.87315.2315.82
35 day SMA320.35321.36322.11
50 day SMA336.71338.29339.63
100 day SMA331.84331.7331.33
150 day SMA302.85302.16301.34
200 day SMA265.97265.11264.22

Videos related to: SterlingConstruction STRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SterlingConstruction STRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top