SterlingConstruction STRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sterling Construction STRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Military Government Technical
- IntraDay predictions, targets, What to do STRL
- Forcast & Targets STRL
- STRL Experts view
- Tomorrow's Movement STRL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STRL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SterlingConstruction
Strong intraday Stock price targets for SterlingConstruction are 314.01 and 327.56
| Intraday Target 1 | 303.25 |
| Intraday Target 2 | 311.21 |
| Intraday Target 3 | 316.80333333333 |
| Intraday Target 4 | 324.76 |
| Intraday Target 5 | 330.35 |
Daily price and volume Sterling Construction
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 319.16 (4.22%) | 309.43 | 308.85 - 322.40 | 0.9665 times | Wed 31 December 2025 | 306.23 (-0.47%) | 307.38 | 305.18 - 312.50 | 0.9444 times | Tue 30 December 2025 | 307.68 (-1%) | 311.24 | 307.07 - 313.81 | 0.6852 times | Mon 29 December 2025 | 310.79 (-1.82%) | 312.22 | 309.00 - 315.05 | 1.0732 times | Fri 26 December 2025 | 316.55 (0.81%) | 314.46 | 310.00 - 320.00 | 1.2669 times | Wed 24 December 2025 | 314.00 (-0.59%) | 312.08 | 309.00 - 315.05 | 0.8743 times | Tue 23 December 2025 | 315.87 (0.9%) | 309.85 | 306.07 - 317.67 | 0.8806 times | Mon 22 December 2025 | 313.04 (1.5%) | 312.27 | 309.85 - 318.02 | 0.9134 times | Fri 19 December 2025 | 308.40 (2.02%) | 305.00 | 304.86 - 319.43 | 1.0891 times | Thu 18 December 2025 | 302.30 (6.61%) | 296.77 | 294.68 - 308.38 | 1.3065 times | Wed 17 December 2025 | 283.57 (-11.14%) | 319.13 | 281.58 - 322.57 | 2.3529 times |
Weekly price and charts SterlingConstruction
Strong weekly Stock price targets for SterlingConstruction STRL are 312.17 and 329.39
| Weekly Target 1 | 298.36 |
| Weekly Target 2 | 308.76 |
| Weekly Target 3 | 315.58 |
| Weekly Target 4 | 325.98 |
| Weekly Target 5 | 332.8 |
Weekly price and volumes for Sterling Construction
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 319.16 (0.82%) | 312.22 | 305.18 - 322.40 | 0.6292 times | Fri 26 December 2025 | 316.55 (2.64%) | 312.27 | 306.07 - 320.00 | 0.6749 times | Fri 19 December 2025 | 308.40 (-2.14%) | 321.11 | 281.58 - 327.54 | 1.2681 times | Fri 12 December 2025 | 315.15 (-3.06%) | 328.57 | 304.02 - 343.80 | 1.0071 times | Fri 05 December 2025 | 325.10 (-5.58%) | 332.14 | 309.30 - 338.75 | 1.6911 times | Fri 28 November 2025 | 344.31 (9.27%) | 319.48 | 319.12 - 346.25 | 0.5534 times | Fri 21 November 2025 | 315.10 (-6.96%) | 338.66 | 299.64 - 366.58 | 1.3665 times | Fri 14 November 2025 | 338.66 (-10.37%) | 394.28 | 311.20 - 398.43 | 1.5815 times | Fri 07 November 2025 | 377.84 (-0.02%) | 405.89 | 357.72 - 419.14 | 1.0196 times | Fri 31 October 2025 | 377.90 (0%) | 387.69 | 370.73 - 393.64 | 0.2084 times | Fri 31 October 2025 | 377.90 (-0.31%) | 391.00 | 370.72 - 409.33 | 1.0608 times |
Monthly price and charts SterlingConstruction
Strong monthly Stock price targets for SterlingConstruction STRL are 314.01 and 327.56
| Monthly Target 1 | 303.25 |
| Monthly Target 2 | 311.21 |
| Monthly Target 3 | 316.80333333333 |
| Monthly Target 4 | 324.76 |
| Monthly Target 5 | 330.35 |
Monthly price and volumes Sterling Construction
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 319.16 (4.22%) | 309.43 | 308.85 - 322.40 | 0.0362 times | Wed 31 December 2025 | 306.23 (-11.06%) | 332.14 | 281.58 - 343.80 | 1.1163 times | Fri 28 November 2025 | 344.31 (-8.89%) | 405.89 | 299.64 - 419.14 | 0.9887 times | Fri 31 October 2025 | 377.90 (11.25%) | 334.92 | 315.97 - 409.33 | 0.9037 times | Tue 30 September 2025 | 339.68 (21.95%) | 271.77 | 266.13 - 376.75 | 1.0383 times | Fri 29 August 2025 | 278.53 (4.09%) | 255.01 | 244.02 - 321.79 | 0.9394 times | Thu 31 July 2025 | 267.59 (15.98%) | 228.85 | 217.07 - 270.38 | 0.831 times | Mon 30 June 2025 | 230.73 (22.72%) | 187.88 | 184.06 - 235.23 | 0.9568 times | Fri 30 May 2025 | 188.01 (25.82%) | 153.32 | 151.50 - 192.29 | 0.9849 times | Wed 30 April 2025 | 149.43 (31.99%) | 113.32 | 96.34 - 154.97 | 2.2045 times | Mon 31 March 2025 | 113.21 (-11.01%) | 129.14 | 108.32 - 134.29 | 1.0456 times |
Yearly price and charts SterlingConstruction
Strong yearly Stock price targets for SterlingConstruction STRL are 314.01 and 327.56
| Yearly Target 1 | 303.25 |
| Yearly Target 2 | 311.21 |
| Yearly Target 3 | 316.80333333333 |
| Yearly Target 4 | 324.76 |
| Yearly Target 5 | 330.35 |
Yearly price and volumes Sterling Construction
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 319.16 (4.22%) | 309.43 | 308.85 - 322.40 | 0.0064 times | Wed 31 December 2025 | 306.23 (81.79%) | 168.11 | 96.34 - 419.14 | 2.3348 times | Tue 31 December 2024 | 168.45 (91.57%) | 87.00 | 69.61 - 203.49 | 1.3556 times | Fri 29 December 2023 | 87.93 (168.08%) | 33.15 | 30.60 - 89.80 | 1.3372 times | Fri 30 December 2022 | 32.80 (24.71%) | 26.55 | 20.46 - 33.62 | 0.6596 times | Fri 31 December 2021 | 26.30 (41.32%) | 18.68 | 17.44 - 29.67 | 0.9282 times | Thu 31 December 2020 | 18.61 (32.17%) | 14.26 | 6.72 - 3556.80 | 0.9049 times | Tue 31 December 2019 | 14.08 (29.29%) | 10.72 | 10.16 - 17.49 | 0.6612 times | Mon 31 December 2018 | 10.89 (-35.18%) | 16.30 | 9.71 - 16.68 | 0.6704 times | Wed 27 December 2017 | 16.80 (98.58%) | 8.49 | 7.75 - 18.90 | 1.1418 times | Fri 30 December 2016 | 8.46 (39.14%) | 5.80 | 4.10 - 9.38 | 0.4935 times |
Indicator Analysis of SterlingConstruction
Tomorrow's movement Prediction of Sterling Construction STRL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 313.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sterling Construction STRL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sterling Construction STRL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 317 and price is deviating by 12 points
Upper Bollinger band is at 341 and lower is at 293, while middle bands are at 305 and 329
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SterlingConstruction (STRL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SterlingConstruction stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SterlingConstruction in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SterlingConstruction Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SterlingConstruction in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SterlingConstruction is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 311.25 and SterlingConstruction STRL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SterlingConstruction STRL stock. Volume based technical analysis of SterlingConstruction STRL stock is negative.
SterlingConstruction Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sterling Construction STRL
DMA (daily moving average) of Sterling Construction STRL
| DMA period | DMA value |
| 5 day DMA | 312.08 |
| 12 day DMA | 309.73 |
| 20 day DMA | 316.46 |
| 35 day DMA | 323.92 |
| 50 day DMA | 340.46 |
| 100 day DMA | 330.63 |
| 150 day DMA | 299.54 |
| 200 day DMA | 262.26 |
EMA (exponential moving average) of Sterling Construction STRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 312.69 | 309.46 | 311.07 |
| 12 day EMA | 313.55 | 312.53 | 313.67 |
| 20 day EMA | 317.4 | 317.21 | 318.37 |
| 35 day EMA | 328.25 | 328.79 | 330.12 |
| 50 day EMA | 339.49 | 340.32 | 341.71 |
SMA (simple moving average) of Sterling Construction STRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 312.08 | 311.05 | 312.98 |
| 12 day SMA | 309.73 | 309.72 | 310.47 |
| 20 day SMA | 316.46 | 316.68 | 317.75 |
| 35 day SMA | 323.92 | 325.69 | 327.92 |
| 50 day SMA | 340.46 | 341.37 | 342.62 |
| 100 day SMA | 330.63 | 330.52 | 330.36 |
| 150 day SMA | 299.54 | 298.66 | 297.9 |
| 200 day SMA | 262.26 | 261.3 | 260.36 |


