ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock STRL Historical charts - Sterling Construction Company Inc

Historical charts for Stock STRL - Share Sterling Construction Company Inc trades in NASDAQ under Basic Industries Deals in Military Government Technical

Moving Averages for

  • 5Day Average: 506.78
  • 12Day Average: 510.51
  • 20Day Average: 501.01
  • 50Day Average: 521.4
  • 100Day Average: 655.12
  • 150Day Average: 602.81

STRL Indicators & signals

Indicator MACD (12,26,9)

507.25, 510.16, -8.34
Indicator MACD is in negative zone

Indicator ADX (14)

4.99, 27.05, 24.48
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of STRL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Fri Oct 2026 533.42 513.87 to 537.01 5.54% 1.39 times
01 Thu Oct 2026 505.42 483.74 to 505.58 2.77% 0.45 times
30 Wed Sep 2026 491.78 490.39 to 506.67 -2.61% 1.25 times
29 Tue Sep 2026 504.94 495.55 to 520.28 1.32% 0.85 times
28 Mon Sep 2026 498.36 488.59 to 511.75 -2.82% 0.84 times
25 Fri Sep 2026 512.82 504.58 to 527.29 -0.18% 0.42 times
24 Thu Sep 2026 513.72 485.00 to 519.99 0.34% 0.94 times
23 Wed Sep 2026 512.00 507.00 to 519.53 -0.88% 0.68 times
22 Tue Sep 2026 516.57 503.00 to 521.90 0.77% 0.97 times
21 Mon Sep 2026 512.64 510.50 to 531.00 -1.16% 1.26 times
18 Fri Sep 2026 518.68 499.56 to 519.89 2.56% 2.32 times
17 Thu Sep 2026 505.72 488.06 to 516.00 4.78% 1.54 times

Technical analysis forecast of STRL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in STRL STRL at this time. Stock is rising and might rise more.

It appears as if STRL STRL gave a large move recently.

Stock of STRL (STRL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of STRL is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if STRL stays above 523.6, but if it comes below 523.6, then a intra day sell could be more profitable.
If you take a sell trade below 523.6, then use 523.6 as stoploss and 506.58 as target. However if you take a buy trade in STRL, then use 523.6 as stoploss and 544.1 as target.

Tomorrow's movement Prediction of STRL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of STRL looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of STRL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 521.91

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock STRL Historical charts - Share Sterling Construction Company Inc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock STRL Historical charts - Share Sterling Construction Company Inc

 

Back to top