ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock STRL Historical charts - Sterling Construction Company Inc

Historical charts for Stock STRL - Share Sterling Construction Company Inc trades in NASDAQ under Basic Industries Deals in Military Government Technical

Moving Averages for

  • 5Day Average: 376.25
  • 12Day Average: 370.1
  • 20Day Average: 354.87
  • 50Day Average: 333.39
  • 100Day Average: 345.04
  • 150Day Average: 321.32

STRL Indicators & signals

Indicator MACD (12,26,9)

368.4, 353.79, 12.18
Indicator MACD is in positive zone

Indicator ADX (14)

29.81, 28.22, 15.26
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of STRL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Feb 2026 401.29 370.24 to 404.00 9.92% 1.76 times
05 Thu Feb 2026 365.07 345.00 to 369.67 1.36% 1.24 times
04 Wed Feb 2026 360.16 344.17 to 388.83 -6.88% 1.53 times
03 Tue Feb 2026 386.78 369.65 to 387.46 5.12% 0.88 times
02 Mon Feb 2026 367.95 356.70 to 373.15 2.81% 0.81 times
30 Fri Jan 2026 357.91 355.41 to 386.33 -5.62% 1.33 times
29 Thu Jan 2026 379.23 365.92 to 384.01 1.53% 0.91 times
28 Wed Jan 2026 373.52 360.24 to 378.17 0.34% 0.84 times
27 Tue Jan 2026 372.25 356.21 to 375.00 2.98% 0.89 times
26 Mon Jan 2026 361.48 345.51 to 363.40 2.87% 0.47 times
23 Fri Jan 2026 351.39 349.97 to 365.00 -3.52% 1.11 times
22 Thu Jan 2026 364.20 349.51 to 372.07 0.42% 0.83 times

Technical analysis forecast of STRL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in STRL STRL at this time. Stock is rising and might rise more.

It appears as if STRL STRL gave a large move recently.

Stock of STRL (STRL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of STRL is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if STRL stays above 383.4, but if it comes below 383.4, then a intra day sell could be more profitable.
If you take a sell trade below 383.4, then use 383.4 as stoploss and 358.81 as target. However if you take a buy trade in STRL, then use 383.4 as stoploss and 413 as target.

Tomorrow's movement Prediction of STRL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of STRL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 392.53

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock STRL Historical charts - Share Sterling Construction Company Inc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock STRL Historical charts - Share Sterling Construction Company Inc

 

Back to top