ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock STRL Historical charts - Sterling Construction Company Inc

Historical charts for Stock STRL - Share Sterling Construction Company Inc trades in NASDAQ under Basic Industries Deals in Military Government Technical

Moving Averages for

  • 5Day Average: 677.14
  • 12Day Average: 743.46
  • 20Day Average: 794.86
  • 50Day Average: 807.79
  • 100Day Average: 621.87
  • 150Day Average: 530.21

STRL Indicators & signals

Indicator MACD (12,26,9)

731.38, 769.42, -16.66
Indicator MACD is in negative zone

Indicator ADX (14)

35.16, 14.44, 30.1
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of STRL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Mon Jul 2026 660.04 653.01 to 677.15 -3.19% 0.44 times
10 Fri Jul 2026 681.81 666.72 to 709.00 -3.71% 0.23 times
09 Thu Jul 2026 708.10 696.88 to 715.77 7.12% 0.55 times
08 Wed Jul 2026 661.06 646.05 to 695.00 -2.02% 0.39 times
07 Tue Jul 2026 674.68 646.00 to 713.20 -5.88% 0.39 times
06 Mon Jul 2026 716.81 707.11 to 745.68 2.29% 0.27 times
02 Thu Jul 2026 700.75 690.29 to 792.73 -9.85% 1.08 times
01 Wed Jul 2026 777.35 768.88 to 833.05 -7.41% 0.37 times
30 Tue Jun 2026 839.56 796.00 to 845.00 3.17% 0.32 times
29 Mon Jun 2026 813.77 794.47 to 836.40 1.12% 0.82 times
26 Fri Jun 2026 804.76 791.22 to 869.02 -8.85% 5.58 times
25 Thu Jun 2026 882.88 860.90 to 925.84 1.82% 0.48 times

Technical analysis forecast for STRL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT STRL STRL at this time. Stock is falling and might fall more.

It appears as if STRL STRL gave a large move recently.

Stock of STRL (STRL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of STRL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if STRL stays below 674.6, but if it comes above 674.6, then a intra day buy could be more profitable.
If you take a sell trade below 674.6, then use 674.6 as stoploss and 570.8 as target. However if you take a buy trade in STRL, then use 674.6 as stoploss and 761.11 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock STRL Historical charts - Share Sterling Construction Company Inc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock STRL Historical charts - Share Sterling Construction Company Inc

 

Back to top