NASDAQ Stock STRL Historical charts - Sterling Construction Company Inc
Historical charts for Stock STRL - Share Sterling Construction Company Inc trades in NASDAQ under Basic Industries Deals in Military Government Technical
Recent prices of STRL are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 28 Fri Mar 2025 | 116.15 | 114.40 to 117.83 | -7.49% | 1.19 times |
| 26 Wed Mar 2025 | 125.56 | 124.51 to 131.50 | -6.26% | 0.73 times |
| 24 Mon Mar 2025 | 133.95 | 129.58 to 134.29 | 5.78% | 0.8 times |
| 21 Fri Mar 2025 | 126.63 | 122.86 to 127.39 | 0.56% | 1.68 times |
| 20 Thu Mar 2025 | 125.93 | 123.85 to 129.58 | -0.6% | 0.78 times |
| 19 Wed Mar 2025 | 126.69 | 118.26 to 128.19 | 7.33% | 1.11 times |
| 18 Tue Mar 2025 | 118.04 | 117.61 to 120.47 | -2.03% | 0.6 times |
| 17 Mon Mar 2025 | 120.49 | 115.75 to 121.92 | -0.73% | 1.08 times |
| 14 Fri Mar 2025 | 121.37 | 118.89 to 123.20 | 3.02% | 0.89 times |
| 13 Thu Mar 2025 | 117.81 | 112.33 to 118.00 | 1.18% | 1.01 times |
| 12 Wed Mar 2025 | 116.44 | 115.37 to 121.73 | 0.6% | 1.32 times |
| 11 Tue Mar 2025 | 115.74 | 110.29 to 118.54 | 4.2% | 1.51 times |
Technical analysis forecast for STRL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT STRL STRL at this time. Stock is falling and might fall more.
It appears as if STRL STRL gave a large move recently.
Stock of STRL (STRL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of STRL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if STRL stays below 118.7, but if it comes above 118.7, then a intra day buy could be more profitable.
If you take a sell trade below 118.7, then use 118.7 as stoploss and 112.3 as target. However if you take a buy trade in STRL, then use 118.7 as stoploss and 124.03 as target.
Tomorrow's movement Prediction of STRL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of STRL looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of STRL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 121.19
Munafa value: 29
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock STRL Historical charts - Share Sterling Construction Company Inc
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance