Munafa technical analysis Sterling Construction Company Inc STRL technical analysis buy or sell
Munafa technical analysis Sterling Construction Company Inc STRL technical analysis buy or sell Analysis of Sterling Construction Company Inc STRL to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Thu Dec | 332.29 | 316.59 | 337.22 | 313.00 |
| 03 Wed Dec | 323.46 | 326.78 | 327.36 | 309.30 |
| 02 Tue Dec | 327.78 | 327.09 | 338.75 | 325.00 |
| 01 Mon Dec | 320.51 | 332.14 | 335.70 | 319.50 |
| 28 Fri Nov | 344.31 | 342.22 | 344.90 | 339.00 |
Stock of Sterling Construction Company Inc closed at 332.29 and it opened at 316.59
It moved inside a range of 313.00 and 337.22
52 week High is 419.14 and 52 week Low is 96.34
Financial Year High is 419.14 and Low is 96.34
This year High is 419.14 and Low is 96.34
Sterling Construction Company Inc STRL Daily Analysis to buy or sell
As per my analysis of Sterling Construction Company Inc STRL, 12 day returns for Sterling Construction Company Inc STRL have been negative, with total returns of -1.59, which is -0.48% with investment starting at 333.88.
An investment of 100,000 bucks in Sterling Construction Company Inc would have become 99520 bucks today.
Sterling Construction Company Inc STRL moves in a range of 9.9 points on a day to day basis. This means that a total of approx 9.9 plus points of returns can be expected in a bullish day, and a total of 9.9 minus points can be expected in a bearish day.
This is about 2.98% of returns per day.
Sterling Construction Company Inc Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Sterling Construction Company Inc STRL at this time.
It appears as if Sterling Construction Company Inc STRL gave a large move recently.
Stock of Sterling Construction Company Inc (STRL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Sterling Construction Company Inc is bearish for shortterm, and stock might move down till 319.8 or till 291.1. Use a stoploss of 343.62 and if the stock hits stoploss, then it can shoot up till 367.47
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Sterling Construction Company Inc STRL
Candle stick analysis of Sterling Construction Company Inc as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sterling Construction Company Inc are:
HL: 7.7 HC: 1.5 LC: 6.2 OC: 6.5
Sterling Construction Company Inc is moving towards a high expiry
Candle stick analysis of Sterling Construction Company Inc as on 03 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sterling Construction Company Inc are:
HL: 5.8 HC: 1.2 LC: 4.6 OC: 0.2
Sterling Construction Company Inc is moving towards a high expiry
Sterling Construction Company Inc is forming a DOJI candle
Candle stick analysis of Sterling Construction Company Inc as on 02 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sterling Construction Company Inc are:
HL: 4.2 HC: 3.4 LC: 0.9 OC: 3.6
Sterling Construction Company Inc is moving towards a low expiry
Candle stick analysis of Sterling Construction Company Inc as on 01 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sterling Construction Company Inc are:
HL: 5.1 HC: 4.7 LC: 0.3 OC: 1.1
Sterling Construction Company Inc is moving towards a low expiry
Candle stick analysis of Sterling Construction Company Inc as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sterling Construction Company Inc are:
HL: 1.7 HC: 0.2 LC: 1.6 OC: 0.8
Sterling Construction Company Inc is moving towards a high expiry
Sterling Construction Company Inc STRL Weekly Analysis to buy or sell
As per my analysis of Sterling Construction Company Inc STRL, 12 week returns for Sterling Construction Company Inc STRL have been negative, with total returns of -9.82, which is -2.87% with investment starting at 342.11.
An investment of 100,000 bucks in Sterling Construction Company Inc would have become 97130 bucks today.
Sterling Construction Company Inc STRL moves in a range of 17.9 points on a week to week basis. This means that a total of approx 17.9 plus points of returns can be expected in a bullish week, and a total of 17.9 minus points can be expected in a bearish week.
This is about 5.39% of returns per week.
Weekly Candle Stick analysis of Sterling Construction Company Inc STRL
Candle stick analysis of Sterling Construction Company Inc as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sterling Construction Company Inc are:
HL: 9.5 HC: 1.9 LC: 7.4 OC: 2
Sterling Construction Company Inc is moving towards a high expiry
Candle stick analysis of Sterling Construction Company Inc as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sterling Construction Company Inc are:
HL: 8.5 HC: 0.6 LC: 7.9 OC: 8.4
Sterling Construction Company Inc is moving towards a high expiry
Candle stick analysis of Sterling Construction Company Inc as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sterling Construction Company Inc are:
HL: 22.3 HC: 16.3 LC: 5.2 OC: 8.2
Sterling Construction Company Inc is moving towards a low expiry
Candle stick analysis of Sterling Construction Company Inc as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sterling Construction Company Inc are:
HL: 28 HC: 17.7 LC: 8.8 OC: 1.1
Sterling Construction Company Inc is moving towards a low expiry
Candle stick analysis of Sterling Construction Company Inc as on 07 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sterling Construction Company Inc are:
HL: 17.2 HC: 10.9 LC: 5.6 OC: 3.3
Sterling Construction Company Inc is moving towards a low expiry
Sterling Construction Company Inc STRL Monthly Analysis to buy or sell
As per my analysis of Sterling Construction Company Inc STRL, 12 month returns for Sterling Construction Company Inc STRL have been positive, with total returns of 189.87, which is 133.32% with investment starting at 142.42.
An investment of 100,000 bucks in Sterling Construction Company Inc would have become 233320 bucks today.
Sterling Construction Company Inc STRL moves in a range of 31.6 points on a month to month basis. This means that a total of approx 31.6 plus points of returns can be expected in a bullish month, and a total of 31.6 minus points can be expected in a bearish month.
This is about 9.51% of returns per month.
Monthly Candle Stick analysis of Sterling Construction Company Inc STRL
Candle stick analysis of Sterling Construction Company Inc as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sterling Construction Company Inc are:
HL: 9.5 HC: 1.9 LC: 7.4 OC: 2
Sterling Construction Company Inc is moving towards a high expiry
Candle stick analysis of Sterling Construction Company Inc as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sterling Construction Company Inc are:
HL: 39.9 HC: 21.7 LC: 14.9 OC: 3.3
Sterling Construction Company Inc is moving towards a low expiry
Candle stick analysis of Sterling Construction Company Inc as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sterling Construction Company Inc are:
HL: 29.6 HC: 8.3 LC: 19.6 OC: 18.9
Sterling Construction Company Inc is moving towards a high expiry
Candle stick analysis of Sterling Construction Company Inc as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sterling Construction Company Inc are:
HL: 41.6 HC: 10.1 LC: 28.6 OC: 38.6
Sterling Construction Company Inc is moving towards a high expiry
Candle stick analysis of Sterling Construction Company Inc as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sterling Construction Company Inc are:
HL: 31.9 HC: 15.5 LC: 14.1 OC: 19.5
Sterling Construction Company Inc is moving towards a low expiry
Videos related to: Munafa technical analysis Sterling Construction Company Inc STRL technical analysis buy or sell
Hindi Video What Is Needed To Succeed In Stock Markets
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


