Sterling Construction Company Inc STRL Support Resistance charts Sterling Construction Company Inc STRL NASDAQ

Stock STRL - Share Sterling Construction Company Inc trades in NASDAQ under Basic Industries Deals in Military Government Technical

Daily Support: 385.77
Daily Resistance: 419.53

Short term support and resistance levels are 376.25 and 354.87
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Sterling Construction Company Inc

5Day Average: 376.25
12Day Average: 370.1
20Day Average: 354.87
50Day Average: 333.39
100Day Average: 345.04
150Day Average: 321.32
200Day Average: 288.64

STRL Indicators & signals

Indicator MACD (12,26,9)

368.4, 353.79, 12.18
Indicator MACD is in positive zone

Indicator ADX (14)

29.81, 28.22, 15.26
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of STRL Sterling Construction Company Inc are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
06 Fri Feb 2026	401.29	370.24 to 404.00	9.92%	1.76 times
05 Thu Feb 2026	365.07	345.00 to 369.67	1.36%	1.24 times
04 Wed Feb 2026	360.16	344.17 to 388.83	-6.88%	1.53 times
03 Tue Feb 2026	386.78	369.65 to 387.46	5.12%	0.88 times
02 Mon Feb 2026	367.95	356.70 to 373.15	2.81%	0.81 times
30 Fri Jan 2026	357.91	355.41 to 386.33	-5.62%	1.33 times
29 Thu Jan 2026	379.23	365.92 to 384.01	1.53%	0.91 times
28 Wed Jan 2026	373.52	360.24 to 378.17	0.34%	0.84 times
27 Tue Jan 2026	372.25	356.21 to 375.00	2.98%	0.89 times
26 Mon Jan 2026	361.48	345.51 to 363.40	2.87%	0.47 times
23 Fri Jan 2026	351.39	349.97 to 365.00	-3.52%	1.11 times
22 Thu Jan 2026	364.20	349.51 to 372.07	0.42%	0.83 times