Sterling Construction Company Inc STRL Support Resistance charts Sterling Construction Company Inc STRL NASDAQ

Stock STRL - Share Sterling Construction Company Inc trades in NASDAQ under Basic Industries Deals in Military Government Technical

Daily Support: 828.59
Daily Resistance: 876.79

Short term support and resistance levels are 838.45 and 834.81
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Sterling Construction Company Inc

5Day Average: 838.45
12Day Average: 873.3
20Day Average: 834.81
50Day Average: 701.08
100Day Average: 555.95
150Day Average: 479.6
200Day Average: 446.63

STRL Indicators & signals

Indicator MACD (12,26,9)

852.62, 813.14, 51.78
Indicator MACD is in positive zone

Indicator ADX (14)

17.41, 26.49, 18.64
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of STRL Sterling Construction Company Inc are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
16 Tue Jun 2026	857.76	847.62 to 895.82	-1.03%	0.88 times
15 Mon Jun 2026	866.67	861.00 to 908.00	0.89%	0.99 times
12 Fri Jun 2026	858.99	842.02 to 872.93	2.43%	0.86 times
11 Thu Jun 2026	838.58	780.00 to 848.00	8.87%	0.5 times
10 Wed Jun 2026	770.25	770.22 to 864.99	-8.53%	1.38 times
09 Tue Jun 2026	842.09	789.82 to 913.51	-5.58%	0.68 times
08 Mon Jun 2026	891.86	850.00 to 905.41	1.23%	1.17 times
05 Fri Jun 2026	880.98	865.26 to 969.88	-11.32%	1.26 times
04 Thu Jun 2026	993.45	908.21 to 1005.68	3.7%	0.94 times
03 Wed Jun 2026	957.99	870.00 to 971.75	9.42%	1.2 times
02 Tue Jun 2026	875.52	837.91 to 880.00	3.56%	1.02 times
01 Mon Jun 2026	845.43	822.62 to 861.00	-1.79%	0.53 times