Sterling Construction Company Inc STRL Support Resistance charts Sterling Construction Company Inc STRL NASDAQ

Stock STRL - Share Sterling Construction Company Inc trades in NASDAQ under Basic Industries Deals in Military Government Technical

Daily Support: 195.15
Daily Resistance: 207.38

Short term support and resistance levels are 195.74 and 180.32
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Sterling Construction Company Inc

5Day Average: 195.74
12Day Average: 191.06
20Day Average: 180.32
50Day Average: 163.21
100Day Average: 138.92
150Day Average: 132.26
200Day Average: 125.54

STRL Indicators & signals

Indicator MACD (12,26,9)

189.5, 178.54, 10.22
Indicator MACD is in positive zone

Indicator ADX (14)

34.12, 33.18, 16.3
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 68
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of STRL Sterling Construction Company Inc are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
26 Tue Nov 2024	199.03	191.26 to 203.49	1.38%	2.27 times
25 Mon Nov 2024	196.33	194.63 to 200.00	-0.09%	1.43 times
22 Fri Nov 2024	196.51	194.30 to 199.56	-0.46%	0.85 times
21 Thu Nov 2024	197.41	190.63 to 198.83	4.21%	0.92 times
20 Wed Nov 2024	189.43	187.86 to 193.92	-1.83%	0.89 times
19 Tue Nov 2024	192.97	183.02 to 193.38	3.89%	0.88 times
18 Mon Nov 2024	185.75	180.47 to 188.53	3.18%	0.97 times
15 Fri Nov 2024	180.03	178.70 to 182.81	-1.29%	1.12 times
14 Thu Nov 2024	182.39	180.95 to 187.76	-2.28%	0.95 times
13 Wed Nov 2024	186.65	186.28 to 196.00	-2.53%	0.75 times
12 Tue Nov 2024	191.50	188.40 to 197.72	-1.64%	1.24 times
11 Mon Nov 2024	194.70	189.34 to 201.27	0.56%	1.23 times