Sterling Construction Company Inc STRL Support Resistance charts Sterling Construction Company Inc STRL NASDAQ

Stock STRL - Share Sterling Construction Company Inc trades in NASDAQ under Basic Industries Deals in Military Government Technical

Daily Support: 706.53
Daily Resistance: 741.2

Short term support and resistance levels are 743.55 and 739.2
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Sterling Construction Company Inc

5Day Average: 743.55
12Day Average: 807.14
20Day Average: 739.2
50Day Average: 558.82
100Day Average: 470.97
150Day Average: 428.19
200Day Average: 400.67

STRL Indicators & signals

Indicator MACD (12,26,9)

762.03, 697.9, 84.23
Indicator MACD is in positive zone

Indicator ADX (14)

9.1, 28.15, 23.45
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of STRL Sterling Construction Company Inc are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
22 Fri May 2026	732.94	714.78 to 749.45	-0.11%	0.93 times
21 Thu May 2026	733.77	732.89 to 763.28	-2.42%	0.84 times
20 Wed May 2026	751.99	725.00 to 761.91	3.25%	0.52 times
19 Tue May 2026	728.29	702.51 to 757.70	-5.51%	1.4 times
18 Mon May 2026	770.76	754.73 to 857.69	-9.2%	1.25 times
15 Fri May 2026	848.84	831.00 to 859.59	-4.52%	0.8 times
14 Thu May 2026	889.03	845.14 to 893.13	4.07%	0.94 times
13 Wed May 2026	854.28	831.90 to 871.87	0.34%	0.99 times
12 Tue May 2026	851.35	806.07 to 857.41	-1.94%	1.22 times
11 Mon May 2026	868.17	842.19 to 875.00	2.77%	0.81 times
08 Fri May 2026	844.80	820.00 to 856.41	4.12%	1.23 times
07 Thu May 2026	811.41	808.00 to 880.00	-8.44%	1.79 times