Sterling Construction Company Inc STRL Support Resistance charts Sterling Construction Company Inc STRL NASDAQ

Stock STRL - Share Sterling Construction Company Inc trades in NASDAQ under Basic Industries Deals in Military Government Technical

Daily Support: 322.65
Daily Resistance: 346.87

Short term support and resistance levels are 329.67 and 343.62
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Sterling Construction Company Inc

5Day Average: 329.67
12Day Average: 330.09
20Day Average: 343.62
50Day Average: 354.45
100Day Average: 321.94
150Day Average: 282.45
200Day Average: 243.64

STRL Indicators & signals

Indicator MACD (12,26,9)

334.34, 343.3, -7.68
Indicator MACD is in negative zone

Indicator ADX (14)

17.34, 20.5, 29.11
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of STRL Sterling Construction Company Inc are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
04 Thu Dec 2025	332.29	313.00 to 337.22	2.73%	0.94 times
03 Wed Dec 2025	323.46	309.30 to 327.36	-1.32%	1.95 times
02 Tue Dec 2025	327.78	325.00 to 338.75	2.27%	0.98 times
01 Mon Dec 2025	320.51	319.50 to 335.70	-6.91%	0.94 times
28 Fri Nov 2025	344.31	339.00 to 344.90	1.34%	0.26 times
26 Wed Nov 2025	339.75	333.86 to 344.99	2.08%	0.56 times
25 Tue Nov 2025	332.83	324.61 to 346.25	-2.81%	0.6 times
24 Mon Nov 2025	342.44	319.12 to 343.94	8.68%	0.88 times
21 Fri Nov 2025	315.10	299.64 to 317.40	0.17%	1.67 times
20 Thu Nov 2025	314.56	313.57 to 366.58	-5.87%	1.47 times
19 Wed Nov 2025	334.17	332.50 to 350.82	0.09%	0.69 times
18 Tue Nov 2025	333.88	321.74 to 338.00	0.32%	1 times