Sterling Construction Company Inc STRL Support Resistance charts Sterling Construction Company Inc STRL NASDAQ

Stock STRL - Share Sterling Construction Company Inc trades in NASDAQ under Basic Industries Deals in Military Government Technical

Daily Support: 417.75
Daily Resistance: 439.81

Short term support and resistance levels are 419.95 and 420.99
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Sterling Construction Company Inc

5Day Average: 419.95
12Day Average: 411.68
20Day Average: 420.99
50Day Average: 395.49
100Day Average: 366.1
150Day Average: 353.06
200Day Average: 326.01

STRL Indicators & signals

Indicator MACD (12,26,9)

416.41, 412.39, 5.84
Indicator MACD is in positive zone

Indicator ADX (14)

3.48, 18.86, 17.59
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of STRL Sterling Construction Company Inc are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
23 Mon Mar 2026	422.55	412.94 to 435.00	5.21%	0.98 times
20 Fri Mar 2026	401.62	395.52 to 436.67	-7.1%	0.57 times
19 Thu Mar 2026	432.33	408.12 to 440.78	1.6%	0.64 times
17 Tue Mar 2026	425.51	410.50 to 427.25	1.86%	1.12 times
16 Mon Mar 2026	417.76	409.00 to 420.57	4.93%	0.78 times
13 Fri Mar 2026	398.12	390.00 to 412.00	-1.6%	0.93 times
12 Thu Mar 2026	404.59	392.75 to 411.99	-3.81%	1.21 times
11 Wed Mar 2026	420.60	405.50 to 429.27	2.2%	0.53 times
10 Tue Mar 2026	411.53	408.39 to 422.14	0.04%	1.28 times
09 Mon Mar 2026	411.38	380.28 to 411.81	4.06%	1.61 times
06 Fri Mar 2026	395.32	376.24 to 404.99	-0.89%	1.34 times
05 Thu Mar 2026	398.87	385.01 to 418.58	-5.08%	1.43 times