Sterling Construction Company Inc STRL Support Resistance charts Sterling Construction Company Inc STRL NASDAQ

Stock STRL - Share Sterling Construction Company Inc trades in NASDAQ under Basic Industries Deals in Military Government Technical

Daily Support: 427.01
Daily Resistance: 450.69

Short term support and resistance levels are 441.86 and 420.72
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Sterling Construction Company Inc

5Day Average: 441.86
12Day Average: 433.5
20Day Average: 420.72
50Day Average: 367.34
100Day Average: 358.67
150Day Average: 341.14
200Day Average: 310.23

STRL Indicators & signals

Indicator MACD (12,26,9)

429.98, 409.93, 22.12
Indicator MACD is in positive zone

Indicator ADX (14)

20.82, 24.86, 16.29
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of STRL Sterling Construction Company Inc are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
02 Mon Mar 2026	432.87	421.14 to 444.82	1.11%	0.89 times
27 Fri Feb 2026	428.13	413.00 to 441.88	-1.2%	1.02 times
26 Thu Feb 2026	433.34	415.35 to 477.03	-4.81%	1.45 times
25 Wed Feb 2026	455.25	445.01 to 467.53	-0.97%	1.46 times
24 Tue Feb 2026	459.72	421.00 to 460.72	5.77%	0.88 times
23 Mon Feb 2026	434.64	423.28 to 436.00	-0.2%	0.83 times
20 Fri Feb 2026	435.50	414.00 to 445.00	4.91%	1.05 times
19 Thu Feb 2026	415.13	394.63 to 420.78	1.1%	0.89 times
18 Wed Feb 2026	410.63	405.27 to 430.99	-2.51%	0.83 times
17 Tue Feb 2026	421.20	419.51 to 440.81	-3.79%	0.75 times
13 Fri Feb 2026	437.77	417.66 to 445.00	0%	0.84 times
13 Fri Feb 2026	437.77	417.66 to 445.00	1.47%	0.84 times