Sterling Construction Company Inc STRL Support Resistance charts Sterling Construction Company Inc STRL NASDAQ

Stock STRL - Share Sterling Construction Company Inc trades in NASDAQ under Basic Industries Deals in Military Government Technical

Daily Support: 503.92
Daily Resistance: 523.41

Short term support and resistance levels are 546.09 and 554.39
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Sterling Construction Company Inc

5Day Average: 546.09
12Day Average: 546.11
20Day Average: 554.39
50Day Average: 674.31
100Day Average: 673.78
150Day Average: 585.37
200Day Average: 521.11

STRL Indicators & signals

Indicator MACD (12,26,9)

550.28, 586.11, -39.36
Indicator MACD is in negative zone

Indicator ADX (14)

28.37, 17.13, 30.7
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of STRL Sterling Construction Company Inc are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
21 Fri Aug 2026	516.81	510.51 to 530.00	-0.73%	0.89 times
20 Thu Aug 2026	520.62	512.60 to 533.30	-2.58%	0.71 times
19 Wed Aug 2026	534.40	509.03 to 557.54	-3.66%	1.51 times
18 Tue Aug 2026	554.73	553.11 to 599.90	-8.14%	0.77 times
17 Mon Aug 2026	603.89	580.00 to 606.11	4.75%	1.43 times
14 Fri Aug 2026	576.48	551.89 to 578.96	4.22%	1.07 times
13 Thu Aug 2026	553.16	541.50 to 557.58	0.77%	1.13 times
12 Wed Aug 2026	548.95	544.57 to 564.00	3.04%	1.2 times
11 Tue Aug 2026	532.76	530.03 to 549.00	0.8%	0.62 times
10 Mon Aug 2026	528.51	527.50 to 559.26	-3.37%	1.03 times
07 Fri Aug 2026	546.95	520.05 to 555.75	2.03%	0.53 times
06 Thu Aug 2026	536.05	518.86 to 559.38	-0.06%	0.7 times