Sterling Construction Company Inc STRL Support Resistance charts Sterling Construction Company Inc STRL NASDAQ

Stock STRL - Share Sterling Construction Company Inc trades in NASDAQ under Basic Industries Deals in Military Government Technical

Daily Support: 339.64
Daily Resistance: 361.4

Short term support and resistance levels are 395.37 and 474.34
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Sterling Construction Company Inc

5Day Average: 395.37
12Day Average: 444.31
20Day Average: 474.34
50Day Average: 491.63
100Day Average: 602.07
150Day Average: 607.68
200Day Average: 555.32

STRL Indicators & signals

Indicator MACD (12,26,9)

430.65, 464.91, -20.13
Indicator MACD is in negative zone

Indicator ADX (14)

55.18, 12.2, 42.23
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of STRL Sterling Construction Company Inc are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
23 Fri Oct 2026	355.30	345.74 to 367.50	-4.7%	1.18 times
22 Thu Oct 2026	372.83	365.35 to 396.00	-9.73%	1.37 times
21 Wed Oct 2026	413.00	410.11 to 432.55	0.18%	0.48 times
20 Tue Oct 2026	412.26	397.99 to 426.13	-2.65%	0.57 times
19 Mon Oct 2026	423.48	421.08 to 444.99	-0.21%	0.83 times
16 Fri Oct 2026	424.36	418.69 to 444.92	-4.91%	1.63 times
15 Thu Oct 2026	446.25	404.15 to 448.29	-1.51%	1.95 times
14 Wed Oct 2026	453.07	445.88 to 490.89	-9.13%	1.1 times
13 Tue Oct 2026	498.61	480.23 to 506.20	-0.51%	0.86 times
12 Mon Oct 2026	501.19	496.54 to 515.48	-2.3%	0.64 times
09 Fri Oct 2026	513.00	508.00 to 533.00	-1.04%	0.56 times
08 Thu Oct 2026	518.41	498.00 to 535.22	-2.94%	0.92 times