Sterling Construction Company Inc STRL Support Resistance charts Sterling Construction Company Inc STRL NASDAQ

Stock STRL - Share Sterling Construction Company Inc trades in NASDAQ under Basic Industries Deals in Military Government Technical

Daily Support: 520.42
Daily Resistance: 549.93

Short term support and resistance levels are 499.07 and 464.34
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Sterling Construction Company Inc

5Day Average: 499.07
12Day Average: 485.49
20Day Average: 464.34
50Day Average: 438.39
100Day Average: 393.5
150Day Average: 380.39
200Day Average: 358.13

STRL Indicators & signals

Indicator MACD (12,26,9)

487.23, 464.43, 18.27
Indicator MACD is in positive zone

Indicator ADX (14)

33.08, 32.15, 16.17
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of STRL Sterling Construction Company Inc are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
01 Fri May 2026	532.67	508.16 to 537.67	3.31%	1.23 times
30 Thu Apr 2026	515.62	484.00 to 521.29	9.76%	1.39 times
29 Wed Apr 2026	469.75	467.57 to 484.50	-0.45%	0.78 times
28 Tue Apr 2026	471.85	465.35 to 498.25	-6.65%	1.18 times
27 Mon Apr 2026	505.45	485.01 to 508.79	1.79%	0.92 times
24 Fri Apr 2026	496.56	490.50 to 512.36	0.18%	0.53 times
23 Thu Apr 2026	495.67	484.71 to 504.05	1.61%	1.22 times
22 Wed Apr 2026	487.83	472.28 to 497.89	3.17%	0.7 times
21 Tue Apr 2026	472.84	463.13 to 484.34	-0.01%	0.94 times
20 Mon Apr 2026	472.90	459.37 to 475.42	2%	0.7 times
17 Fri Apr 2026	463.65	445.00 to 466.13	5.11%	1.63 times
16 Thu Apr 2026	441.10	440.00 to 463.75	-3.28%	0.8 times