Sterling Construction Company Inc STRL Support Resistance charts Sterling Construction Company Inc STRL NASDAQ

Stock STRL - Share Sterling Construction Company Inc trades in NASDAQ under Basic Industries Deals in Military Government Technical

Daily Support: 311.5
Daily Resistance: 317.55

Short term support and resistance levels are 310.72 and 321.23
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Sterling Construction Company Inc

5Day Average: 310.72
12Day Average: 315.57
20Day Average: 321.23
50Day Average: 345.56
100Day Average: 330.02
150Day Average: 295.32
200Day Average: 257.48

STRL Indicators & signals

Indicator MACD (12,26,9)

315.28, 324.56, -9.71
Indicator MACD is in negative zone

Indicator ADX (14)

27.23, 15.02, 26.26
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of STRL Sterling Construction Company Inc are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
24 Wed Dec 2025	314.00	309.00 to 315.05	-0.59%	0.66 times
23 Tue Dec 2025	315.87	306.07 to 317.67	0.9%	0.66 times
22 Mon Dec 2025	313.04	309.85 to 318.02	1.5%	0.69 times
19 Fri Dec 2025	308.40	304.86 to 319.43	2.02%	0.82 times
18 Thu Dec 2025	302.30	294.68 to 308.38	6.61%	0.98 times
17 Wed Dec 2025	283.57	281.58 to 322.57	-11.14%	1.77 times
16 Tue Dec 2025	319.13	312.33 to 327.54	0%	1.14 times
15 Mon Dec 2025	319.12	316.00 to 327.08	1.26%	0.85 times
12 Fri Dec 2025	315.15	304.02 to 338.03	-7.45%	1.24 times
11 Thu Dec 2025	340.51	321.69 to 343.80	2.68%	0.92 times
10 Wed Dec 2025	331.61	318.33 to 337.96	2.32%	0.92 times
09 Tue Dec 2025	324.10	318.50 to 328.30	-0.16%	0.61 times