Munafa Stock Market Course + Intraday & FNO calls 
SterlingConstruction STRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sterling Construction STRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Military Government Technical
- IntraDay predictions, targets, What to do STRL
- Forcast & Targets STRL
- STRL Experts view
- Tomorrow's Movement STRL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STRL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SterlingConstruction
Strong intraday Stock price targets for SterlingConstruction are 454.33 and 475.46
| Intraday Target 1 | 437.13 |
| Intraday Target 2 | 450.39 |
| Intraday Target 3 | 458.26 |
| Intraday Target 4 | 471.52 |
| Intraday Target 5 | 479.39 |
Daily price and volume Sterling Construction
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 463.65 (5.11%) | 451.71 | 445.00 - 466.13 | 1.264 times | Thu 16 April 2026 | 441.10 (-3.28%) | 458.36 | 440.00 - 463.75 | 0.6178 times | Wed 15 April 2026 | 456.08 (-1.82%) | 458.42 | 449.00 - 465.14 | 0.8875 times | Tue 14 April 2026 | 464.54 (1.2%) | 465.91 | 457.02 - 472.61 | 1.1762 times | Mon 13 April 2026 | 459.02 (2.84%) | 441.22 | 440.00 - 461.43 | 0.8267 times | Fri 10 April 2026 | 446.36 (2.46%) | 437.10 | 430.01 - 455.00 | 0.7207 times | Thu 09 April 2026 | 435.65 (2.91%) | 423.35 | 423.35 - 450.34 | 1.073 times | Wed 08 April 2026 | 423.35 (10.76%) | 413.58 | 409.52 - 425.00 | 1.1691 times | Tue 07 April 2026 | 382.22 (-2.93%) | 388.74 | 362.59 - 388.95 | 1.6938 times | Mon 06 April 2026 | 393.77 (-5.42%) | 419.00 | 392.05 - 423.60 | 0.5712 times | Thu 02 April 2026 | 416.34 (-1.14%) | 402.43 | 402.00 - 432.24 | 0.745 times |
Weekly price and charts SterlingConstruction
Strong weekly Stock price targets for SterlingConstruction STRL are 451.83 and 484.44
| Weekly Target 1 | 426.14 |
| Weekly Target 2 | 444.9 |
| Weekly Target 3 | 458.75333333333 |
| Weekly Target 4 | 477.51 |
| Weekly Target 5 | 491.36 |
Weekly price and volumes for Sterling Construction
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 463.65 (3.87%) | 441.22 | 440.00 - 472.61 | 1.0906 times | Fri 10 April 2026 | 446.36 (7.21%) | 419.00 | 362.59 - 455.00 | 1.1948 times | Thu 02 April 2026 | 416.34 (-0.93%) | 421.94 | 375.08 - 434.11 | 1.0139 times | Fri 27 March 2026 | 420.24 (4.64%) | 413.00 | 410.72 - 460.64 | 0.7776 times | Fri 20 March 2026 | 401.62 (0.88%) | 409.55 | 395.52 - 440.78 | 0.5804 times | Fri 13 March 2026 | 398.12 (0.71%) | 383.72 | 380.28 - 429.27 | 1.0389 times | Fri 06 March 2026 | 395.32 (-7.66%) | 426.62 | 376.24 - 444.82 | 1.2475 times | Fri 27 February 2026 | 428.13 (-1.69%) | 428.00 | 413.00 - 477.03 | 1.7241 times | Fri 20 February 2026 | 435.50 (-0.52%) | 435.88 | 394.63 - 445.00 | 1.0766 times | Fri 13 February 2026 | 437.77 (0%) | 429.22 | 417.66 - 445.00 | 0.2556 times | Fri 13 February 2026 | 437.77 (9.09%) | 401.90 | 397.40 - 470.00 | 1.5234 times |
Monthly price and charts SterlingConstruction
Strong monthly Stock price targets for SterlingConstruction STRL are 413.12 and 523.14
| Monthly Target 1 | 322.93 |
| Monthly Target 2 | 393.29 |
| Monthly Target 3 | 432.95 |
| Monthly Target 4 | 503.31 |
| Monthly Target 5 | 542.97 |
Monthly price and volumes Sterling Construction
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 463.65 (13.84%) | 417.00 | 362.59 - 472.61 | 0.5248 times | Tue 31 March 2026 | 407.27 (-4.87%) | 426.62 | 375.08 - 460.64 | 0.8899 times | Fri 27 February 2026 | 428.13 (19.62%) | 357.86 | 344.17 - 477.03 | 1.1542 times | Fri 30 January 2026 | 357.91 (16.88%) | 309.43 | 293.30 - 386.33 | 0.834 times | Wed 31 December 2025 | 306.23 (-11.06%) | 332.14 | 281.58 - 343.80 | 1.266 times | Fri 28 November 2025 | 344.31 (-8.89%) | 405.89 | 299.64 - 419.14 | 1.1212 times | Fri 31 October 2025 | 377.90 (11.25%) | 334.92 | 315.97 - 409.33 | 1.0249 times | Tue 30 September 2025 | 339.68 (21.95%) | 271.77 | 266.13 - 376.75 | 1.1775 times | Fri 29 August 2025 | 278.53 (4.09%) | 255.01 | 244.02 - 321.79 | 1.0652 times | Thu 31 July 2025 | 267.59 (15.98%) | 228.85 | 217.07 - 270.38 | 0.9423 times | Mon 30 June 2025 | 230.73 (22.72%) | 187.88 | 184.06 - 235.23 | 1.0851 times |
Yearly price and charts SterlingConstruction
Strong yearly Stock price targets for SterlingConstruction STRL are 378.48 and 562.21
| Yearly Target 1 | 227.6 |
| Yearly Target 2 | 345.62 |
| Yearly Target 3 | 411.32666666667 |
| Yearly Target 4 | 529.35 |
| Yearly Target 5 | 595.06 |
Yearly price and volumes Sterling Construction
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 463.65 (51.41%) | 309.43 | 293.30 - 477.03 | 0.5046 times | Wed 31 December 2025 | 306.23 (81.79%) | 168.11 | 96.34 - 419.14 | 2.2184 times | Tue 31 December 2024 | 168.45 (91.57%) | 87.00 | 69.61 - 203.49 | 1.288 times | Fri 29 December 2023 | 87.93 (168.08%) | 33.15 | 30.60 - 89.80 | 1.2706 times | Fri 30 December 2022 | 32.80 (24.71%) | 26.55 | 20.46 - 33.62 | 0.6267 times | Fri 31 December 2021 | 26.30 (41.32%) | 18.68 | 17.44 - 29.67 | 0.8819 times | Thu 31 December 2020 | 18.61 (32.17%) | 14.26 | 6.72 - 3556.80 | 0.8597 times | Tue 31 December 2019 | 14.08 (29.29%) | 10.72 | 10.16 - 17.49 | 0.6282 times | Mon 31 December 2018 | 10.89 (-35.18%) | 16.30 | 9.71 - 16.68 | 0.637 times | Wed 27 December 2017 | 16.80 (98.58%) | 8.49 | 7.75 - 18.90 | 1.0849 times | Fri 30 December 2016 | 8.46 (0%) | 4.34 | 4.10 - 9.38 | 0.4317 times |
Indicator Analysis of SterlingConstruction
Tomorrow's movement Prediction of Sterling Construction STRL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 440.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sterling Construction STRL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sterling Construction STRL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sterling Construction STRL looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 105 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 428 and price is deviating by 26 points
Upper Bollinger band is at 479 and lower is at 378, while middle bands are at 403 and 453
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SterlingConstruction (STRL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SterlingConstruction stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SterlingConstruction in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SterlingConstruction Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SterlingConstruction in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SterlingConstruction is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 434.56 and SterlingConstruction STRL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SterlingConstruction STRL stock. Volume based technical analysis of SterlingConstruction STRL stock is negative.
SterlingConstruction Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sterling Construction STRL
DMA (daily moving average) of Sterling Construction STRL
| DMA period | DMA value |
| 5 day DMA | 456.88 |
| 12 day DMA | 433.6 |
| 20 day DMA | 427.61 |
| 35 day DMA | 422.81 |
| 50 day DMA | 423.43 |
| 100 day DMA | 377.32 |
| 150 day DMA | 370.3 |
| 200 day DMA | 345.34 |
EMA (exponential moving average) of Sterling Construction STRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 452.42 | 446.81 | 449.66 |
| 12 day EMA | 440.39 | 436.16 | 435.26 |
| 20 day EMA | 432.97 | 429.74 | 428.54 |
| 35 day EMA | 426.16 | 423.95 | 422.94 |
| 50 day EMA | 422.38 | 420.7 | 419.87 |
SMA (simple moving average) of Sterling Construction STRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 456.88 | 453.42 | 452.33 |
| 12 day SMA | 433.6 | 428.9 | 424.03 |
| 20 day SMA | 427.61 | 426.05 | 425.27 |
| 35 day SMA | 422.81 | 422.57 | 423.1 |
| 50 day SMA | 423.43 | 421.36 | 420.27 |
| 100 day SMA | 377.32 | 375.83 | 374.76 |
| 150 day SMA | 370.3 | 369.32 | 368.38 |
| 200 day SMA | 345.34 | 344.14 | 343.08 |
Videos related to: SterlingConstruction STRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
