Munafa Stock Market Course + Intraday & FNO calls 
SterlingConstruction STRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sterling Construction STRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Military Government Technical
- IntraDay predictions, targets, What to do STRL
- Forcast & Targets STRL
- STRL Experts view
- Tomorrow's Movement STRL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STRL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SterlingConstruction
Strong intraday Stock price targets for SterlingConstruction are 408.01 and 436.7
| Intraday Target 1 | 385.34 |
| Intraday Target 2 | 401.98 |
| Intraday Target 3 | 414.03333333333 |
| Intraday Target 4 | 430.67 |
| Intraday Target 5 | 442.72 |
Daily price and volume Sterling Construction
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 418.61 (4.32%) | 401.90 | 397.40 - 426.09 | 1.4942 times | Fri 06 February 2026 | 401.29 (9.92%) | 370.24 | 370.24 - 404.00 | 1.47 times | Thu 05 February 2026 | 365.07 (1.36%) | 351.43 | 345.00 - 369.67 | 1.0379 times | Wed 04 February 2026 | 360.16 (-6.88%) | 387.42 | 344.17 - 388.83 | 1.2752 times | Tue 03 February 2026 | 386.78 (5.12%) | 378.64 | 369.65 - 387.46 | 0.7343 times | Mon 02 February 2026 | 367.95 (2.81%) | 357.86 | 356.70 - 373.15 | 0.6773 times | Fri 30 January 2026 | 357.91 (-5.62%) | 374.43 | 355.41 - 386.33 | 1.1091 times | Thu 29 January 2026 | 379.23 (1.53%) | 377.55 | 365.92 - 384.01 | 0.7636 times | Wed 28 January 2026 | 373.52 (0.34%) | 376.02 | 360.24 - 378.17 | 0.6989 times | Tue 27 January 2026 | 372.25 (2.98%) | 363.29 | 356.21 - 375.00 | 0.7394 times | Mon 26 January 2026 | 361.48 (2.87%) | 345.75 | 345.51 - 363.40 | 0.3886 times |
Weekly price and charts SterlingConstruction
Strong weekly Stock price targets for SterlingConstruction STRL are 408.01 and 436.7
| Weekly Target 1 | 385.34 |
| Weekly Target 2 | 401.98 |
| Weekly Target 3 | 414.03333333333 |
| Weekly Target 4 | 430.67 |
| Weekly Target 5 | 442.72 |
Weekly price and volumes for Sterling Construction
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 418.61 (4.32%) | 401.90 | 397.40 - 426.09 | 0.3237 times | Fri 06 February 2026 | 401.29 (12.12%) | 357.86 | 344.17 - 404.00 | 1.1252 times | Fri 30 January 2026 | 357.91 (1.86%) | 345.75 | 345.51 - 386.33 | 0.8014 times | Fri 23 January 2026 | 351.39 (0.12%) | 338.75 | 338.58 - 372.07 | 0.7738 times | Fri 16 January 2026 | 350.96 (13.9%) | 303.32 | 301.01 - 357.21 | 1.2262 times | Fri 09 January 2026 | 308.13 (-3.46%) | 325.12 | 293.30 - 332.84 | 1.2332 times | Fri 02 January 2026 | 319.16 (0.82%) | 312.22 | 305.18 - 322.40 | 0.794 times | Fri 26 December 2025 | 316.55 (2.64%) | 312.27 | 306.07 - 320.00 | 0.8516 times | Fri 19 December 2025 | 308.40 (-2.14%) | 321.11 | 281.58 - 327.54 | 1.6002 times | Fri 12 December 2025 | 315.15 (-3.06%) | 328.57 | 304.02 - 343.80 | 1.2708 times | Fri 05 December 2025 | 325.10 (-5.58%) | 332.14 | 309.30 - 338.75 | 2.1339 times |
Monthly price and charts SterlingConstruction
Strong monthly Stock price targets for SterlingConstruction STRL are 381.39 and 463.31
| Monthly Target 1 | 314.37 |
| Monthly Target 2 | 366.49 |
| Monthly Target 3 | 396.29 |
| Monthly Target 4 | 448.41 |
| Monthly Target 5 | 478.21 |
Monthly price and volumes Sterling Construction
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 418.61 (16.96%) | 357.86 | 344.17 - 426.09 | 0.2871 times | Fri 30 January 2026 | 357.91 (16.88%) | 309.43 | 293.30 - 386.33 | 0.8409 times | Wed 31 December 2025 | 306.23 (-11.06%) | 332.14 | 281.58 - 343.80 | 1.2764 times | Fri 28 November 2025 | 344.31 (-8.89%) | 405.89 | 299.64 - 419.14 | 1.1305 times | Fri 31 October 2025 | 377.90 (11.25%) | 334.92 | 315.97 - 409.33 | 1.0333 times | Tue 30 September 2025 | 339.68 (21.95%) | 271.77 | 266.13 - 376.75 | 1.1872 times | Fri 29 August 2025 | 278.53 (4.09%) | 255.01 | 244.02 - 321.79 | 1.0741 times | Thu 31 July 2025 | 267.59 (15.98%) | 228.85 | 217.07 - 270.38 | 0.9501 times | Mon 30 June 2025 | 230.73 (22.72%) | 187.88 | 184.06 - 235.23 | 1.094 times | Fri 30 May 2025 | 188.01 (25.82%) | 153.32 | 151.50 - 192.29 | 1.1262 times | Wed 30 April 2025 | 149.43 (31.99%) | 113.32 | 96.34 - 154.97 | 2.5207 times |
Yearly price and charts SterlingConstruction
Strong yearly Stock price targets for SterlingConstruction STRL are 355.96 and 488.75
| Yearly Target 1 | 246.54 |
| Yearly Target 2 | 332.58 |
| Yearly Target 3 | 379.33333333333 |
| Yearly Target 4 | 465.37 |
| Yearly Target 5 | 512.12 |
Yearly price and volumes Sterling Construction
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 418.61 (36.7%) | 309.43 | 293.30 - 426.09 | 0.1717 times | Wed 31 December 2025 | 306.23 (81.79%) | 168.11 | 96.34 - 419.14 | 2.2962 times | Tue 31 December 2024 | 168.45 (91.57%) | 87.00 | 69.61 - 203.49 | 1.3331 times | Fri 29 December 2023 | 87.93 (168.08%) | 33.15 | 30.60 - 89.80 | 1.3151 times | Fri 30 December 2022 | 32.80 (24.71%) | 26.55 | 20.46 - 33.62 | 0.6486 times | Fri 31 December 2021 | 26.30 (41.32%) | 18.68 | 17.44 - 29.67 | 0.9128 times | Thu 31 December 2020 | 18.61 (32.17%) | 14.26 | 6.72 - 3556.80 | 0.8899 times | Tue 31 December 2019 | 14.08 (29.29%) | 10.72 | 10.16 - 17.49 | 0.6502 times | Mon 31 December 2018 | 10.89 (-35.18%) | 16.30 | 9.71 - 16.68 | 0.6593 times | Wed 27 December 2017 | 16.80 (98.58%) | 8.49 | 7.75 - 18.90 | 1.1229 times | Fri 30 December 2016 | 8.46 (39.14%) | 5.80 | 4.10 - 9.38 | 0.4853 times |
Indicator Analysis of SterlingConstruction
Tomorrow's movement Prediction of Sterling Construction STRL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 376.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sterling Construction STRL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sterling Construction STRL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sterling Construction STRL is strongly bullish. It has broken a strong resistance of 369 and is expected to move up further.
Munafa value: 105 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 361 and price is deviating by 26 points
Upper Bollinger band is at 413 and lower is at 309, while middle bands are at 335 and 387
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SterlingConstruction (STRL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SterlingConstruction stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SterlingConstruction in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SterlingConstruction Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SterlingConstruction in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SterlingConstruction is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 380.97 and SterlingConstruction STRL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SterlingConstruction STRL stock. Volume based technical analysis of SterlingConstruction STRL stock is negative.
SterlingConstruction Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sterling Construction STRL
DMA (daily moving average) of Sterling Construction STRL
| DMA period | DMA value |
| 5 day DMA | 386.38 |
| 12 day DMA | 374.64 |
| 20 day DMA | 360.39 |
| 35 day DMA | 339.55 |
| 50 day DMA | 335.11 |
| 100 day DMA | 346.03 |
| 150 day DMA | 322.53 |
| 200 day DMA | 290.07 |
EMA (exponential moving average) of Sterling Construction STRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 392.1 | 378.85 | 367.63 |
| 12 day EMA | 376.11 | 368.39 | 362.41 |
| 20 day EMA | 364.46 | 358.76 | 354.29 |
| 35 day EMA | 352.25 | 348.34 | 345.22 |
| 50 day EMA | 339.76 | 336.54 | 333.9 |
SMA (simple moving average) of Sterling Construction STRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 386.38 | 376.25 | 367.57 |
| 12 day SMA | 374.64 | 370.1 | 366.89 |
| 20 day SMA | 360.39 | 354.87 | 349.68 |
| 35 day SMA | 339.55 | 335.7 | 333.35 |
| 50 day SMA | 335.11 | 333.39 | 332.22 |
| 100 day SMA | 346.03 | 345.04 | 344.25 |
| 150 day SMA | 322.53 | 321.32 | 320.22 |
| 200 day SMA | 290.07 | 288.64 | 287.33 |
Videos related to: SterlingConstruction STRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
