SterlingConstruction STRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sterling Construction STRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Military Government Technical
- IntraDay predictions, targets, What to do STRL
- Forcast & Targets STRL
- STRL Experts view
- Tomorrow's Movement STRL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STRL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SterlingConstruction
Strong Daily Stock price targets for SterlingConstruction STRL are 192.78 and 198.04
Daily Target 1 | 191.53 |
Daily Target 2 | 194.02 |
Daily Target 3 | 196.79 |
Daily Target 4 | 199.28 |
Daily Target 5 | 202.05 |
Daily price and volume Sterling Construction
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 196.51 (-0.46%) | 198.62 | 194.30 - 199.56 | 0.8696 times | Thu 21 November 2024 | 197.41 (4.21%) | 191.97 | 190.63 - 198.83 | 0.9399 times | Wed 20 November 2024 | 189.43 (-1.83%) | 193.36 | 187.86 - 193.92 | 0.9043 times | Tue 19 November 2024 | 192.97 (3.89%) | 183.02 | 183.02 - 193.38 | 0.9019 times | Mon 18 November 2024 | 185.75 (3.18%) | 181.37 | 180.47 - 188.53 | 0.9865 times | Fri 15 November 2024 | 180.03 (-1.29%) | 182.33 | 178.70 - 182.81 | 1.1429 times | Thu 14 November 2024 | 182.39 (-2.28%) | 185.00 | 180.95 - 187.76 | 0.9694 times | Wed 13 November 2024 | 186.65 (-2.53%) | 193.99 | 186.28 - 196.00 | 0.7643 times | Tue 12 November 2024 | 191.50 (-1.64%) | 192.80 | 188.40 - 197.72 | 1.2629 times | Mon 11 November 2024 | 194.70 (0.56%) | 198.01 | 189.34 - 201.27 | 1.2583 times | Fri 08 November 2024 | 193.61 (11.07%) | 175.61 | 175.05 - 194.07 | 1.4692 times |
Weekly price and charts SterlingConstruction
Strong weekly Stock price targets for SterlingConstruction STRL are 188.49 and 207.58
Weekly Target 1 | 173.09 |
Weekly Target 2 | 184.8 |
Weekly Target 3 | 192.18 |
Weekly Target 4 | 203.89 |
Weekly Target 5 | 211.27 |
Weekly price and volumes for Sterling Construction
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 196.51 (9.15%) | 181.37 | 180.47 - 199.56 | 0.8957 times | Fri 15 November 2024 | 180.03 (-7.01%) | 198.01 | 178.70 - 201.27 | 1.0505 times | Fri 08 November 2024 | 193.61 (26%) | 151.32 | 149.01 - 194.07 | 1.3955 times | Fri 01 November 2024 | 153.66 (1.99%) | 150.67 | 148.50 - 158.40 | 0.8129 times | Fri 25 October 2024 | 150.66 (-5.74%) | 159.70 | 148.52 - 166.48 | 1.3438 times | Fri 18 October 2024 | 159.84 (1.74%) | 157.97 | 151.47 - 170.50 | 1.1153 times | Fri 11 October 2024 | 157.10 (6.11%) | 146.62 | 145.76 - 157.37 | 0.6482 times | Fri 04 October 2024 | 148.05 (3.34%) | 143.25 | 140.05 - 148.78 | 0.5002 times | Fri 27 September 2024 | 143.26 (-3.31%) | 149.25 | 142.56 - 151.50 | 0.8619 times | Fri 20 September 2024 | 148.16 (16.57%) | 127.09 | 125.86 - 152.00 | 1.376 times | Fri 13 September 2024 | 127.10 (15.6%) | 109.99 | 107.89 - 128.00 | 0.743 times |
Monthly price and charts SterlingConstruction
Strong monthly Stock price targets for SterlingConstruction STRL are 172.76 and 225.02
Monthly Target 1 | 130 |
Monthly Target 2 | 163.26 |
Monthly Target 3 | 182.26333333333 |
Monthly Target 4 | 215.52 |
Monthly Target 5 | 234.52 |
Monthly price and volumes Sterling Construction
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 196.51 (27.23%) | 155.51 | 149.01 - 201.27 | 0.8019 times | Thu 31 October 2024 | 154.45 (6.5%) | 143.87 | 140.05 - 170.50 | 0.9535 times | Mon 30 September 2024 | 145.02 (21.33%) | 117.80 | 105.26 - 152.00 | 0.9108 times | Fri 30 August 2024 | 119.53 (2.72%) | 116.49 | 93.50 - 122.00 | 1.0048 times | Wed 31 July 2024 | 116.36 (-1.67%) | 118.30 | 108.55 - 130.89 | 1.01 times | Fri 28 June 2024 | 118.34 (-3.69%) | 124.37 | 110.86 - 125.39 | 0.9577 times | Fri 31 May 2024 | 122.87 (20.94%) | 102.02 | 98.39 - 137.63 | 1.22 times | Tue 30 April 2024 | 101.60 (-7.9%) | 110.25 | 94.60 - 111.14 | 0.8024 times | Thu 28 March 2024 | 110.31 (3.44%) | 108.78 | 103.33 - 116.36 | 0.9348 times | Thu 29 February 2024 | 106.64 (42%) | 75.90 | 74.70 - 113.08 | 1.4041 times | Wed 31 January 2024 | 75.10 (-14.59%) | 87.00 | 69.61 - 87.44 | 1.1487 times |
Indicator Analysis of SterlingConstruction
Tomorrow's movement Prediction of Sterling Construction STRL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 186.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sterling Construction STRL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sterling Construction STRL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 190.65
Munafa value: 75 as on Fri 22 November 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 176 and price is deviating by 18 points
Upper Bollinger band is at 211 and lower is at 142, while middle bands are at 159 and 194
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SterlingConstruction (STRL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SterlingConstruction stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SterlingConstruction in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SterlingConstruction Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SterlingConstruction in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SterlingConstruction is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 189.71 and SterlingConstruction STRL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SterlingConstruction STRL stock. Volume based technical analysis of SterlingConstruction STRL stock is negative.
SterlingConstruction Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sterling Construction STRL
DMA (daily moving average) of Sterling Construction STRL
DMA period | DMA value |
5 day DMA | 192.41 |
12 day DMA | 188.77 |
20 day DMA | 175.99 |
35 day DMA | 167.94 |
50 day DMA | 160.49 |
100 day DMA | 137.21 |
150 day DMA | 131.01 |
200 day DMA | 124.39 |
EMA (exponential moving average) of Sterling Construction STRL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 192.82 | 190.98 | 187.76 |
12 day EMA | 186.21 | 184.34 | 181.97 |
20 day EMA | 179.55 | 177.77 | 175.7 |
35 day EMA | 169.5 | 167.91 | 166.17 |
50 day EMA | 160.2 | 158.72 | 157.14 |
SMA (simple moving average) of Sterling Construction STRL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 192.41 | 189.12 | 186.11 |
12 day SMA | 188.77 | 187.01 | 183.67 |
20 day SMA | 175.99 | 173.69 | 171.49 |
35 day SMA | 167.94 | 166.56 | 165.06 |
50 day SMA | 160.49 | 159.1 | 157.62 |
100 day SMA | 137.21 | 136.38 | 135.54 |
150 day SMA | 131.01 | 130.4 | 129.77 |
200 day SMA | 124.39 | 123.83 | 123.26 |