SterlingConstruction STRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sterling Construction STRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Military Government Technical

Daily price and charts and targets SterlingConstruction

Strong intraday Stock price targets for SterlingConstruction are 114.15 and 118.02

Intraday Target 1111.07
Intraday Target 2113.36
Intraday Target 3114.94333333333
Intraday Target 4117.23
Intraday Target 5118.81

Daily price and volume Sterling Construction

Date Closing Open Range Volume
Tue 01 April 2025 115.64 (2.15%) 113.32 112.66 - 116.53 1.1906 times
Mon 31 March 2025 113.21 (-2.53%) 112.41 108.32 - 114.50 1.6019 times
Fri 28 March 2025 116.15 (-7.49%) 116.71 114.40 - 117.83 1.077 times
Wed 26 March 2025 125.56 (-6.26%) 130.80 124.51 - 131.50 0.66 times
Mon 24 March 2025 133.95 (5.78%) 129.80 129.58 - 134.29 0.7256 times
Fri 21 March 2025 126.63 (0.56%) 123.66 122.86 - 127.39 1.5167 times
Thu 20 March 2025 125.93 (-0.6%) 123.85 123.85 - 129.58 0.7055 times
Wed 19 March 2025 126.69 (7.33%) 118.36 118.26 - 128.19 1.0071 times
Tue 18 March 2025 118.04 (-2.03%) 119.83 117.61 - 120.47 0.5427 times
Mon 17 March 2025 120.49 (-0.73%) 115.94 115.75 - 121.92 0.9729 times
Fri 14 March 2025 121.37 (3.02%) 120.18 118.89 - 123.20 0.8081 times

 Daily chart SterlingConstruction

Weekly price and charts SterlingConstruction

Strong weekly Stock price targets for SterlingConstruction STRL are 111.98 and 120.19

Weekly Target 1105.29
Weekly Target 2110.46
Weekly Target 3113.49666666667
Weekly Target 4118.67
Weekly Target 5121.71

Weekly price and volumes for Sterling Construction

Date Closing Open Range Volume
Tue 01 April 2025 115.64 (-0.44%) 112.41 108.32 - 116.53 0.55 times
Fri 28 March 2025 116.15 (-8.28%) 129.80 114.40 - 134.29 0.485 times
Fri 21 March 2025 126.63 (4.33%) 115.94 115.75 - 129.58 0.9346 times
Fri 14 March 2025 121.37 (2.86%) 113.41 108.89 - 123.20 1.2217 times
Fri 07 March 2025 118.00 (-7.24%) 129.14 112.92 - 130.00 1.3119 times
Fri 28 February 2025 127.21 (9.39%) 116.95 105.28 - 130.94 2.4911 times
Fri 21 February 2025 116.29 (-8.23%) 128.26 116.18 - 131.00 0.8082 times
Wed 19 February 2025 126.72 (-4.29%) 132.98 124.76 - 135.94 0.5463 times
Fri 14 February 2025 132.40 (-11.57%) 150.10 127.50 - 151.23 0.883 times
Fri 07 February 2025 149.72 (5.13%) 136.90 134.97 - 153.11 0.7683 times
Fri 31 January 2025 142.42 (-23.96%) 174.73 136.95 - 174.73 1.6615 times

 weekly chart SterlingConstruction

Monthly price and charts SterlingConstruction

Strong monthly Stock price targets for SterlingConstruction STRL are 114.15 and 118.02

Monthly Target 1111.07
Monthly Target 2113.36
Monthly Target 3114.94333333333
Monthly Target 4117.23
Monthly Target 5118.81

Monthly price and volumes Sterling Construction

Date Closing Open Range Volume
Tue 01 April 2025 115.64 (2.15%) 113.32 112.66 - 116.53 0.0816 times
Mon 31 March 2025 113.21 (-11.01%) 129.14 108.32 - 134.29 1.4861 times
Fri 28 February 2025 127.21 (-10.68%) 136.90 105.28 - 153.11 1.9136 times
Fri 31 January 2025 142.42 (-15.45%) 168.11 136.95 - 206.07 1.3262 times
Tue 31 December 2024 168.45 (-15.36%) 196.14 165.53 - 196.50 0.6814 times
Tue 26 November 2024 199.03 (28.86%) 155.51 149.01 - 203.49 0.9785 times
Thu 31 October 2024 154.45 (6.5%) 143.87 140.05 - 170.50 0.8684 times
Mon 30 September 2024 145.02 (21.33%) 117.80 105.26 - 152.00 0.8294 times
Fri 30 August 2024 119.53 (2.72%) 116.49 93.50 - 122.00 0.915 times
Wed 31 July 2024 116.36 (-1.67%) 118.30 108.55 - 130.89 0.9197 times
Fri 28 June 2024 118.34 (-3.69%) 124.37 110.86 - 125.39 0.8722 times

 monthly chart SterlingConstruction

Yearly price and charts SterlingConstruction

Strong yearly Stock price targets for SterlingConstruction STRL are 60.07 and 160.86

Yearly Target 141.54
Yearly Target 278.59
Yearly Target 3142.33
Yearly Target 4179.38
Yearly Target 5243.12

Yearly price and volumes Sterling Construction

Date Closing Open Range Volume
Tue 01 April 2025 115.64 (-31.35%) 168.11 105.28 - 206.07 0.6823 times
Tue 31 December 2024 168.45 (91.57%) 87.00 69.61 - 203.49 1.5728 times
Fri 29 December 2023 87.93 (168.08%) 33.15 30.60 - 89.80 1.5238 times
Fri 30 December 2022 32.80 (24.71%) 26.55 20.46 - 33.62 0.7516 times
Fri 31 December 2021 26.30 (41.32%) 18.68 17.44 - 29.67 1.0577 times
Thu 31 December 2020 18.61 (32.17%) 14.26 6.72 - 3556.80 1.0311 times
Tue 31 December 2019 14.08 (29.29%) 10.72 10.16 - 17.49 0.7534 times
Mon 31 December 2018 10.89 (-35.18%) 16.30 9.71 - 16.68 0.7639 times
Wed 27 December 2017 16.80 (98.58%) 8.49 7.75 - 18.90 1.3011 times
Fri 30 December 2016 8.46 (39.14%) 5.80 4.10 - 9.38 0.5624 times
Thu 31 December 2015 6.08 (0%) 4.59 3.69 - 6.66 0.1345 times

Indicator Analysis of SterlingConstruction

Tomorrow's movement Prediction of Sterling Construction STRL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 120.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sterling Construction STRL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sterling Construction STRL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 01 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 121 and price is deviating by 6 points

Upper Bollinger band is at 132 and lower is at 110, while middle bands are at 116 and 127

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SterlingConstruction (STRL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SterlingConstruction stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SterlingConstruction in short term but the buy signal is initial and weak.

SterlingConstruction Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SterlingConstruction in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SterlingConstruction is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 121.4 and SterlingConstruction STRL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SterlingConstruction STRL stock. Volume based technical analysis of SterlingConstruction STRL stock is negative.

SterlingConstruction Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sterling Construction STRL

DMA (daily moving average) of Sterling Construction STRL

DMA period DMA value
5 day DMA 120.9
12 day DMA 121.79
20 day DMA 120.8
35 day DMA 123.89
50 day DMA 134.59
100 day DMA 155.88
150 day DMA 149.85
200 day DMA 141.05

EMA (exponential moving average) of Sterling Construction STRL

EMA period EMA current EMA prev EMA prev2
5 day EMA118.49119.91123.26
12 day EMA120.67121.59123.11
20 day EMA122.49123.21124.26
35 day EMA129.53130.35131.36
50 day EMA136.43137.28138.26

SMA (simple moving average) of Sterling Construction STRL

SMA period SMA current SMA prev SMA prev2
5 day SMA120.9123.1125.64
12 day SMA121.79121.86122.07
20 day SMA120.8121.38121.87
35 day SMA123.89124.86125.87
50 day SMA134.59135.93137.24
100 day SMA155.88156.29156.68
150 day SMA149.85149.85149.83
200 day SMA141.05141.07141.07

Videos related to: SterlingConstruction STRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SterlingConstruction STRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23332.35 at (15:45 02 Wed April)

0% from prev closing of 23332.35

Nifty Today Live Predictions

Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE

BANKNIFTY: 51348.05 at (15:45 02 Wed April)

0% from prev closing of 51348.05

BANKNifty Today Live Predictions

BANKNifty 51000 CE , BANKNifty 51000 PE BANKNifty 51100 CE , BANKNifty 51100 PE BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE

FINNIFTY: 24750.05 at (15:45 02 Wed April)

0% from prev closing of 24750.05

FINNifty Today Live Predictions

FINNifty 24550 CE , FINNifty 24550 PE FINNifty 24600 CE , FINNifty 24600 PE FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE FINNifty 24850 CE , FINNifty 24850 PE FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE

Today Top Gainers

Kalyan Jewellers Ind Ltd 11.06% at 511.100 Godrej Properties Limited 5.14% at 2146.800 Pnb Housing Fin Ltd. 5.06% at 917.050 Macrotech Developers Ltd 4.71% at 1218.450 Tata Consumer Product Ltd 4.39% at 1062.700 View full list of current gainers

Back to top