ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SterlingConstruction STRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sterling Construction STRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Military Government Technical

Daily price and charts and targets SterlingConstruction

Strong intraday Stock price targets for SterlingConstruction are 585.88 and 652.28

Intraday Target 1533.08
Intraday Target 2572.28
Intraday Target 3599.48333333333
Intraday Target 4638.68
Intraday Target 5665.88

Daily price and volume Sterling Construction

Date Closing Open Range Volume
Mon 03 August 2026 611.47 (2.38%) 588.39 560.29 - 626.69 1.7832 times
Fri 31 July 2026 597.26 (2.85%) 604.00 585.83 - 629.35 0.6793 times
Thu 30 July 2026 580.73 (17.5%) 557.50 542.00 - 584.26 1.4807 times
Wed 29 July 2026 494.24 (-8.08%) 525.50 492.71 - 549.94 0.8443 times
Tue 28 July 2026 537.68 (-15.24%) 625.00 525.16 - 625.11 3.046 times
Mon 27 July 2026 634.35 (-4%) 682.02 612.00 - 685.00 0.4113 times
Fri 24 July 2026 660.76 (-7.89%) 720.10 659.00 - 720.10 0.3288 times
Thu 23 July 2026 717.35 (-0.28%) 723.10 705.00 - 737.96 0.3897 times
Wed 22 July 2026 719.34 (3.59%) 674.48 674.00 - 724.98 0.698 times
Tue 21 July 2026 694.40 (6.9%) 667.01 667.01 - 698.92 0.3386 times
Mon 20 July 2026 649.55 (1.72%) 650.11 642.22 - 668.92 0.4902 times

 Daily chart SterlingConstruction

Weekly price and charts SterlingConstruction

Strong weekly Stock price targets for SterlingConstruction STRL are 585.88 and 652.28

Weekly Target 1533.08
Weekly Target 2572.28
Weekly Target 3599.48333333333
Weekly Target 4638.68
Weekly Target 5665.88

Weekly price and volumes for Sterling Construction

Date Closing Open Range Volume
Mon 03 August 2026 611.47 (2.38%) 588.39 560.29 - 626.69 0.4046 times
Fri 31 July 2026 597.26 (-9.61%) 682.02 492.71 - 685.00 1.466 times
Fri 24 July 2026 660.76 (3.48%) 650.11 642.22 - 737.96 0.5094 times
Fri 17 July 2026 638.56 (-6.34%) 668.99 593.62 - 709.67 1.2384 times
Fri 10 July 2026 681.81 (-2.7%) 715.06 646.00 - 745.68 0.5494 times
Thu 02 July 2026 700.75 (-12.92%) 810.54 690.29 - 845.00 0.7798 times
Fri 26 June 2026 804.76 (-6.63%) 880.74 791.22 - 936.68 2.3747 times
Thu 18 June 2026 861.88 (0.34%) 904.36 827.90 - 908.00 0.9521 times
Fri 12 June 2026 858.99 (-2.5%) 897.70 770.22 - 913.51 0.832 times
Fri 05 June 2026 880.98 (2.34%) 836.24 822.62 - 1005.68 0.8936 times
Fri 29 May 2026 860.84 (17.45%) 749.94 748.00 - 870.12 0.9106 times

 weekly chart SterlingConstruction

Monthly price and charts SterlingConstruction

Strong monthly Stock price targets for SterlingConstruction STRL are 585.88 and 652.28

Monthly Target 1533.08
Monthly Target 2572.28
Monthly Target 3599.48333333333
Monthly Target 4638.68
Monthly Target 5665.88

Monthly price and volumes Sterling Construction

Date Closing Open Range Volume
Mon 03 August 2026 611.47 (2.38%) 588.39 560.29 - 626.69 0.1175 times
Fri 31 July 2026 597.26 (-28.86%) 832.00 492.71 - 833.05 1.2201 times
Tue 30 June 2026 839.56 (-2.47%) 836.24 770.22 - 1005.68 1.5679 times
Fri 29 May 2026 860.84 (66.95%) 521.11 508.16 - 893.13 1.307 times
Thu 30 April 2026 515.62 (26.6%) 417.00 362.59 - 521.29 0.793 times
Tue 31 March 2026 407.27 (-4.87%) 426.62 375.08 - 460.64 0.8526 times
Fri 27 February 2026 428.13 (19.62%) 357.86 344.17 - 477.03 1.0559 times
Fri 30 January 2026 357.91 (16.88%) 309.43 293.30 - 386.33 0.799 times
Wed 31 December 2025 306.23 (-11.06%) 332.14 281.58 - 343.80 1.2128 times
Fri 28 November 2025 344.31 (-8.89%) 405.89 299.64 - 419.14 1.0742 times
Fri 31 October 2025 377.90 (11.25%) 334.92 315.97 - 409.33 0.9324 times

 monthly chart SterlingConstruction

Yearly price and charts SterlingConstruction

Strong yearly Stock price targets for SterlingConstruction STRL are 452.39 and 1164.77

Yearly Target 1-75.56
Yearly Target 2267.95
Yearly Target 3636.81666666667
Yearly Target 4980.33
Yearly Target 51349.2

Yearly price and volumes Sterling Construction

Date Closing Open Range Volume
Mon 03 August 2026 611.47 (99.68%) 309.43 293.30 - 1005.68 1.1417 times
Wed 31 December 2025 306.23 (81.79%) 168.11 96.34 - 419.14 1.9927 times
Tue 31 December 2024 168.45 (91.57%) 87.00 69.61 - 203.49 1.2089 times
Fri 29 December 2023 87.93 (168.08%) 33.15 30.60 - 89.80 1.1799 times
Fri 30 December 2022 32.80 (24.71%) 26.55 20.46 - 33.62 0.5762 times
Fri 31 December 2021 26.30 (41.32%) 18.68 17.44 - 29.67 0.8311 times
Thu 31 December 2020 18.61 (32.17%) 14.26 6.72 - 3556.80 0.8222 times
Tue 31 December 2019 14.08 (29.29%) 10.72 10.16 - 17.49 0.6007 times
Mon 31 December 2018 10.89 (-35.18%) 16.30 9.71 - 16.68 0.6091 times
Wed 27 December 2017 16.80 (98.58%) 8.49 7.75 - 18.90 1.0374 times
Fri 30 December 2016 8.46 (0%) 5.13 4.71 - 9.38 0.2986 times

Indicator Analysis of SterlingConstruction

Tomorrow's movement Prediction of Sterling Construction STRL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 620.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sterling Construction STRL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sterling Construction STRL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sterling Construction STRL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55 as on Mon 03 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 646 and price is deviating by 57 points

Upper Bollinger band is at 759 and lower is at 533, while middle bands are at 590 and 703

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SterlingConstruction (STRL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SterlingConstruction stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SterlingConstruction in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SterlingConstruction Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SterlingConstruction in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SterlingConstruction is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 590.6 and SterlingConstruction STRL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SterlingConstruction STRL stock. Volume based technical analysis of SterlingConstruction STRL stock is negative.

SterlingConstruction Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sterling Construction STRL

DMA (daily moving average) of Sterling Construction STRL

DMA period DMA value
5 day DMA 564.28
12 day DMA 627.97
20 day DMA 645.56
35 day DMA 726.36
50 day DMA 761.1
100 day DMA 648.8
150 day DMA 557.4
200 day DMA 504.57

EMA (exponential moving average) of Sterling Construction STRL

EMA period EMA current EMA prev EMA prev2
5 day EMA594.71586.33580.86
12 day EMA620.25621.85626.32
20 day EMA651.31655.5661.63
35 day EMA697.16702.21708.39
50 day EMA744.91750.35756.6

SMA (simple moving average) of Sterling Construction STRL

SMA period SMA current SMA prev SMA prev2
5 day SMA564.28568.85581.55
12 day SMA627.97630.46636.43
20 day SMA645.56650.83656
35 day SMA726.36732.85737.79
50 day SMA761.1763.91766.53
100 day SMA648.8646.8644.78
150 day SMA557.4555.43553.54
200 day SMA504.57503.19501.98

Videos related to: SterlingConstruction STRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SterlingConstruction STRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top