Munafa Stock Market Course + Intraday & FNO calls 
SterlingConstruction STRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sterling Construction STRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Military Government Technical
- IntraDay predictions, targets, What to do STRL
- Forcast & Targets STRL
- STRL Experts view
- Tomorrow's Movement STRL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STRL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SterlingConstruction
Strong intraday Stock price targets for SterlingConstruction are 866.16 and 928.71
| Intraday Target 1 | 815.76 |
| Intraday Target 2 | 854 |
| Intraday Target 3 | 878.30666666667 |
| Intraday Target 4 | 916.55 |
| Intraday Target 5 | 940.86 |
Daily price and volume Sterling Construction
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 892.25 (-4.34%) | 866.74 | 840.06 - 902.61 | 1.1183 times | Mon 22 June 2026 | 932.75 (8.22%) | 880.74 | 875.77 - 936.68 | 1.0482 times | Thu 18 June 2026 | 861.88 (2.82%) | 870.16 | 827.90 - 880.00 | 1.7935 times | Wed 17 June 2026 | 838.21 (-2.28%) | 871.31 | 832.56 - 875.00 | 1.2667 times | Tue 16 June 2026 | 857.76 (-1.03%) | 870.05 | 847.62 - 895.82 | 0.7956 times | Mon 15 June 2026 | 866.67 (0.89%) | 904.36 | 861.00 - 908.00 | 0.8894 times | Fri 12 June 2026 | 858.99 (2.43%) | 853.82 | 842.02 - 872.93 | 0.7759 times | Thu 11 June 2026 | 838.58 (8.87%) | 787.00 | 780.00 - 848.00 | 0.4519 times | Wed 10 June 2026 | 770.25 (-8.53%) | 839.01 | 770.22 - 864.99 | 1.2434 times | Tue 09 June 2026 | 842.09 (-5.58%) | 903.98 | 789.82 - 913.51 | 0.617 times | Mon 08 June 2026 | 891.86 (1.23%) | 897.70 | 850.00 - 905.41 | 1.0585 times |
Weekly price and charts SterlingConstruction
Strong weekly Stock price targets for SterlingConstruction STRL are 866.16 and 962.78
| Weekly Target 1 | 793.04 |
| Weekly Target 2 | 842.65 |
| Weekly Target 3 | 889.66333333333 |
| Weekly Target 4 | 939.27 |
| Weekly Target 5 | 986.28 |
Weekly price and volumes for Sterling Construction
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 892.25 (3.52%) | 880.74 | 840.06 - 936.68 | 0.5049 times | Thu 18 June 2026 | 861.88 (0.34%) | 904.36 | 827.90 - 908.00 | 1.1059 times | Fri 12 June 2026 | 858.99 (-2.5%) | 897.70 | 770.22 - 913.51 | 0.9664 times | Fri 05 June 2026 | 880.98 (2.34%) | 836.24 | 822.62 - 1005.68 | 1.0379 times | Fri 29 May 2026 | 860.84 (17.45%) | 749.94 | 748.00 - 870.12 | 1.0577 times | Fri 22 May 2026 | 732.94 (-13.65%) | 857.69 | 702.51 - 857.69 | 1.1019 times | Fri 15 May 2026 | 848.84 (0.48%) | 851.00 | 806.07 - 893.13 | 1.0615 times | Fri 08 May 2026 | 844.80 (58.6%) | 530.00 | 527.72 - 888.95 | 1.833 times | Fri 01 May 2026 | 532.67 (7.27%) | 501.48 | 465.35 - 537.67 | 0.7625 times | Fri 24 April 2026 | 496.56 (7.1%) | 465.00 | 459.37 - 512.36 | 0.5682 times | Fri 17 April 2026 | 463.65 (3.87%) | 441.22 | 440.00 - 472.61 | 0.851 times |
Monthly price and charts SterlingConstruction
Strong monthly Stock price targets for SterlingConstruction STRL are 831.24 and 1066.7
| Monthly Target 1 | 653.92 |
| Monthly Target 2 | 773.09 |
| Monthly Target 3 | 889.38333333333 |
| Monthly Target 4 | 1008.55 |
| Monthly Target 5 | 1124.84 |
Monthly price and volumes Sterling Construction
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 892.25 (3.65%) | 836.24 | 770.22 - 1005.68 | 0.899 times | Fri 29 May 2026 | 860.84 (66.95%) | 521.11 | 508.16 - 893.13 | 1.2993 times | Thu 30 April 2026 | 515.62 (26.6%) | 417.00 | 362.59 - 521.29 | 0.7883 times | Tue 31 March 2026 | 407.27 (-4.87%) | 426.62 | 375.08 - 460.64 | 0.8475 times | Fri 27 February 2026 | 428.13 (19.62%) | 357.86 | 344.17 - 477.03 | 1.0496 times | Fri 30 January 2026 | 357.91 (16.88%) | 309.43 | 293.30 - 386.33 | 0.7943 times | Wed 31 December 2025 | 306.23 (-11.06%) | 332.14 | 281.58 - 343.80 | 1.2057 times | Fri 28 November 2025 | 344.31 (-8.89%) | 405.89 | 299.64 - 419.14 | 1.0679 times | Fri 31 October 2025 | 377.90 (11.25%) | 334.92 | 315.97 - 409.33 | 0.9269 times | Tue 30 September 2025 | 339.68 (21.95%) | 271.77 | 266.13 - 376.75 | 1.1214 times | Fri 29 August 2025 | 278.53 (4.09%) | 255.01 | 244.02 - 321.79 | 0.9739 times |
Yearly price and charts SterlingConstruction
Strong yearly Stock price targets for SterlingConstruction STRL are 592.78 and 1305.16
| Yearly Target 1 | 18.03 |
| Yearly Target 2 | 455.14 |
| Yearly Target 3 | 730.41 |
| Yearly Target 4 | 1167.52 |
| Yearly Target 5 | 1442.79 |
Yearly price and volumes Sterling Construction
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 892.25 (191.37%) | 309.43 | 293.30 - 1005.68 | 0.8713 times | Wed 31 December 2025 | 306.23 (81.79%) | 168.11 | 96.34 - 419.14 | 2.0535 times | Tue 31 December 2024 | 168.45 (91.57%) | 87.00 | 69.61 - 203.49 | 1.2458 times | Fri 29 December 2023 | 87.93 (168.08%) | 33.15 | 30.60 - 89.80 | 1.2159 times | Fri 30 December 2022 | 32.80 (24.71%) | 26.55 | 20.46 - 33.62 | 0.5938 times | Fri 31 December 2021 | 26.30 (41.32%) | 18.68 | 17.44 - 29.67 | 0.8565 times | Thu 31 December 2020 | 18.61 (32.17%) | 14.26 | 6.72 - 3556.80 | 0.8473 times | Tue 31 December 2019 | 14.08 (29.29%) | 10.72 | 10.16 - 17.49 | 0.6191 times | Mon 31 December 2018 | 10.89 (-35.18%) | 16.30 | 9.71 - 16.68 | 0.6277 times | Wed 27 December 2017 | 16.80 (98.58%) | 8.49 | 7.75 - 18.90 | 1.0691 times | Fri 30 December 2016 | 8.46 (0%) | 5.04 | 4.19 - 9.38 | 0.3852 times |
Indicator Analysis of SterlingConstruction
Tomorrow's movement Prediction of Sterling Construction STRL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 868.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sterling Construction STRL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sterling Construction STRL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sterling Construction STRL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 884.94
Munafa value: 80 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 864 and price is deviating by 54 points
Upper Bollinger band is at 971 and lower is at 758, while middle bands are at 811 and 918
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SterlingConstruction (STRL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SterlingConstruction stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SterlingConstruction in short term but the sell signal is initial and weak.
SterlingConstruction Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SterlingConstruction in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SterlingConstruction is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 855.91 and SterlingConstruction STRL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SterlingConstruction STRL stock. Volume based technical analysis of SterlingConstruction STRL stock is negative.
SterlingConstruction Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sterling Construction STRL
DMA (daily moving average) of Sterling Construction STRL
| DMA period | DMA value |
| 5 day DMA | 876.57 |
| 12 day DMA | 861.02 |
| 20 day DMA | 863.71 |
| 35 day DMA | 833.77 |
| 50 day DMA | 727.75 |
| 100 day DMA | 570.62 |
| 150 day DMA | 489.19 |
| 200 day DMA | 454.36 |
EMA (exponential moving average) of Sterling Construction STRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 884.13 | 880.07 | 853.74 |
| 12 day EMA | 868.6 | 864.3 | 851.86 |
| 20 day EMA | 848.67 | 844.08 | 834.75 |
| 35 day EMA | 783.9 | 777.52 | 768.38 |
| 50 day EMA | 717.26 | 710.12 | 701.04 |
SMA (simple moving average) of Sterling Construction STRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 876.57 | 871.45 | 856.7 |
| 12 day SMA | 861.02 | 869.46 | 871.56 |
| 20 day SMA | 863.71 | 855.75 | 845.8 |
| 35 day SMA | 833.77 | 823.5 | 811.58 |
| 50 day SMA | 727.75 | 718.83 | 708.89 |
| 100 day SMA | 570.62 | 565.42 | 559.71 |
| 150 day SMA | 489.19 | 485.78 | 482.1 |
| 200 day SMA | 454.36 | 451.28 | 448.01 |
Videos related to: SterlingConstruction STRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
