Munafa Stock Market Course + Intraday & FNO calls 
SterlingConstruction STRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sterling Construction STRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Military Government Technical
- IntraDay predictions, targets, What to do STRL
- Forcast & Targets STRL
- STRL Experts view
- Tomorrow's Movement STRL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STRL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SterlingConstruction
Strong intraday Stock price targets for SterlingConstruction are 503.92 and 523.41
| Intraday Target 1 | 499.62 |
| Intraday Target 2 | 508.21 |
| Intraday Target 3 | 519.10666666667 |
| Intraday Target 4 | 527.7 |
| Intraday Target 5 | 538.6 |
Daily price and volume Sterling Construction
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 516.81 (-0.73%) | 528.49 | 510.51 - 530.00 | 0.8606 times | Thu 20 August 2026 | 520.62 (-2.58%) | 530.74 | 512.60 - 533.30 | 0.6825 times | Wed 19 August 2026 | 534.40 (-3.66%) | 555.32 | 509.03 - 557.54 | 1.4578 times | Tue 18 August 2026 | 554.73 (-8.14%) | 592.53 | 553.11 - 599.90 | 0.7451 times | Mon 17 August 2026 | 603.89 (4.75%) | 585.00 | 580.00 - 606.11 | 1.3799 times | Fri 14 August 2026 | 576.48 (4.22%) | 551.89 | 551.89 - 578.96 | 1.0332 times | Thu 13 August 2026 | 553.16 (0.77%) | 548.00 | 541.50 - 557.58 | 1.0871 times | Wed 12 August 2026 | 548.95 (3.04%) | 559.00 | 544.57 - 564.00 | 1.1555 times | Tue 11 August 2026 | 532.76 (0.8%) | 541.77 | 530.03 - 549.00 | 0.6001 times | Mon 10 August 2026 | 528.51 (-3.37%) | 550.64 | 527.50 - 559.26 | 0.9981 times | Fri 07 August 2026 | 546.95 (2.03%) | 547.00 | 520.05 - 555.75 | 0.5145 times |
Weekly price and charts SterlingConstruction
Strong weekly Stock price targets for SterlingConstruction STRL are 464.38 and 561.46
| Weekly Target 1 | 446.9 |
| Weekly Target 2 | 481.86 |
| Weekly Target 3 | 543.98333333333 |
| Weekly Target 4 | 578.94 |
| Weekly Target 5 | 641.06 |
Weekly price and volumes for Sterling Construction
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 516.81 (-10.35%) | 585.00 | 509.03 - 606.11 | 0.7599 times | Fri 14 August 2026 | 576.48 (5.4%) | 550.64 | 527.50 - 578.96 | 0.7225 times | Fri 07 August 2026 | 546.95 (-8.42%) | 588.39 | 507.15 - 626.69 | 1.1968 times | Fri 31 July 2026 | 597.26 (-9.61%) | 682.02 | 492.71 - 685.00 | 1.3637 times | Fri 24 July 2026 | 660.76 (3.48%) | 650.11 | 642.22 - 737.96 | 0.4739 times | Fri 17 July 2026 | 638.56 (-6.34%) | 668.99 | 593.62 - 709.67 | 1.152 times | Fri 10 July 2026 | 681.81 (-2.7%) | 715.06 | 646.00 - 745.68 | 0.5111 times | Thu 02 July 2026 | 700.75 (-12.92%) | 810.54 | 690.29 - 845.00 | 0.7254 times | Fri 26 June 2026 | 804.76 (-6.63%) | 880.74 | 791.22 - 936.68 | 2.209 times | Thu 18 June 2026 | 861.88 (0.34%) | 904.36 | 827.90 - 908.00 | 0.8857 times | Fri 12 June 2026 | 858.99 (-2.5%) | 897.70 | 770.22 - 913.51 | 0.774 times |
Monthly price and charts SterlingConstruction
Strong monthly Stock price targets for SterlingConstruction STRL are 452.21 and 571.75
| Monthly Target 1 | 430.68 |
| Monthly Target 2 | 473.74 |
| Monthly Target 3 | 550.21666666667 |
| Monthly Target 4 | 593.28 |
| Monthly Target 5 | 669.76 |
Monthly price and volumes Sterling Construction
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 516.81 (-13.47%) | 588.39 | 507.15 - 626.69 | 0.7806 times | Fri 31 July 2026 | 597.26 (-28.86%) | 832.00 | 492.71 - 833.05 | 1.1383 times | Tue 30 June 2026 | 839.56 (-2.47%) | 836.24 | 770.22 - 1005.68 | 1.4626 times | Fri 29 May 2026 | 860.84 (66.95%) | 521.11 | 508.16 - 893.13 | 1.2193 times | Thu 30 April 2026 | 515.62 (26.6%) | 417.00 | 362.59 - 521.29 | 0.7398 times | Tue 31 March 2026 | 407.27 (-4.87%) | 426.62 | 375.08 - 460.64 | 0.7954 times | Fri 27 February 2026 | 428.13 (19.62%) | 357.86 | 344.17 - 477.03 | 0.985 times | Fri 30 January 2026 | 357.91 (16.88%) | 309.43 | 293.30 - 386.33 | 0.7454 times | Wed 31 December 2025 | 306.23 (-11.06%) | 332.14 | 281.58 - 343.80 | 1.1315 times | Fri 28 November 2025 | 344.31 (-8.89%) | 405.89 | 299.64 - 419.14 | 1.0021 times | Fri 31 October 2025 | 377.90 (11.25%) | 334.92 | 315.97 - 409.33 | 0.8698 times |
Yearly price and charts SterlingConstruction
Strong yearly Stock price targets for SterlingConstruction STRL are 405.06 and 1117.44
| Yearly Target 1 | -107.12 |
| Yearly Target 2 | 204.85 |
| Yearly Target 3 | 605.26333333333 |
| Yearly Target 4 | 917.23 |
| Yearly Target 5 | 1317.64 |
Yearly price and volumes Sterling Construction
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 516.81 (68.77%) | 309.43 | 293.30 - 1005.68 | 1.235 times | Wed 31 December 2025 | 306.23 (81.79%) | 168.11 | 96.34 - 419.14 | 1.9717 times | Tue 31 December 2024 | 168.45 (91.57%) | 87.00 | 69.61 - 203.49 | 1.1962 times | Fri 29 December 2023 | 87.93 (168.08%) | 33.15 | 30.60 - 89.80 | 1.1675 times | Fri 30 December 2022 | 32.80 (24.71%) | 26.55 | 20.46 - 33.62 | 0.5702 times | Fri 31 December 2021 | 26.30 (41.32%) | 18.68 | 17.44 - 29.67 | 0.8223 times | Thu 31 December 2020 | 18.61 (32.17%) | 14.26 | 6.72 - 3556.80 | 0.8135 times | Tue 31 December 2019 | 14.08 (29.29%) | 10.72 | 10.16 - 17.49 | 0.5944 times | Mon 31 December 2018 | 10.89 (-35.18%) | 16.30 | 9.71 - 16.68 | 0.6027 times | Wed 27 December 2017 | 16.80 (98.58%) | 8.49 | 7.75 - 18.90 | 1.0265 times | Fri 30 December 2016 | 8.46 (0%) | 4.97 | 4.81 - 9.38 | 0.281 times |
Indicator Analysis of SterlingConstruction
Tomorrow's movement Prediction of Sterling Construction STRL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 550.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sterling Construction STRL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sterling Construction STRL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 551.99
Munafa value: 15 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 555 and price is deviating by 35 points
Upper Bollinger band is at 624 and lower is at 486, while middle bands are at 520 and 590
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SterlingConstruction (STRL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SterlingConstruction stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SterlingConstruction in short term but the buy signal is initial and weak.
SterlingConstruction Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SterlingConstruction in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SterlingConstruction is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 550.43 and SterlingConstruction STRL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SterlingConstruction STRL stock. Volume based technical analysis of SterlingConstruction STRL stock is negative.
SterlingConstruction Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sterling Construction STRL
DMA (daily moving average) of Sterling Construction STRL
| DMA period | DMA value |
| 5 day DMA | 546.09 |
| 12 day DMA | 546.11 |
| 20 day DMA | 554.39 |
| 35 day DMA | 607.43 |
| 50 day DMA | 677.86 |
| 100 day DMA | 666.6 |
| 150 day DMA | 579.05 |
| 200 day DMA | 517.05 |
EMA (exponential moving average) of Sterling Construction STRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 534.97 | 544.05 | 555.76 |
| 12 day EMA | 550.44 | 556.55 | 563.08 |
| 20 day EMA | 571.46 | 577.21 | 583.16 |
| 35 day EMA | 622.91 | 629.16 | 635.55 |
| 50 day EMA | 680.68 | 687.37 | 694.17 |
SMA (simple moving average) of Sterling Construction STRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 546.09 | 558.02 | 564.53 |
| 12 day SMA | 546.11 | 547.74 | 549.55 |
| 20 day SMA | 554.39 | 561.59 | 571.42 |
| 35 day SMA | 607.43 | 612.68 | 620.02 |
| 50 day SMA | 677.86 | 682.93 | 689.36 |
| 100 day SMA | 666.6 | 665.26 | 664.25 |
| 150 day SMA | 579.05 | 577.73 | 576.41 |
| 200 day SMA | 517.05 | 516.36 | 515.77 |
Videos related to: SterlingConstruction STRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
