SterlingConstruction STRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sterling Construction STRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Military Government Technical

Daily price and charts and targets SterlingConstruction

Strong Daily Stock price targets for SterlingConstruction STRL are 192.78 and 198.04

Daily Target 1191.53
Daily Target 2194.02
Daily Target 3196.79
Daily Target 4199.28
Daily Target 5202.05

Daily price and volume Sterling Construction

Date Closing Open Range Volume
Fri 22 November 2024 196.51 (-0.46%) 198.62 194.30 - 199.56 0.8696 times
Thu 21 November 2024 197.41 (4.21%) 191.97 190.63 - 198.83 0.9399 times
Wed 20 November 2024 189.43 (-1.83%) 193.36 187.86 - 193.92 0.9043 times
Tue 19 November 2024 192.97 (3.89%) 183.02 183.02 - 193.38 0.9019 times
Mon 18 November 2024 185.75 (3.18%) 181.37 180.47 - 188.53 0.9865 times
Fri 15 November 2024 180.03 (-1.29%) 182.33 178.70 - 182.81 1.1429 times
Thu 14 November 2024 182.39 (-2.28%) 185.00 180.95 - 187.76 0.9694 times
Wed 13 November 2024 186.65 (-2.53%) 193.99 186.28 - 196.00 0.7643 times
Tue 12 November 2024 191.50 (-1.64%) 192.80 188.40 - 197.72 1.2629 times
Mon 11 November 2024 194.70 (0.56%) 198.01 189.34 - 201.27 1.2583 times
Fri 08 November 2024 193.61 (11.07%) 175.61 175.05 - 194.07 1.4692 times

 Daily chart SterlingConstruction

Weekly price and charts SterlingConstruction

Strong weekly Stock price targets for SterlingConstruction STRL are 188.49 and 207.58

Weekly Target 1173.09
Weekly Target 2184.8
Weekly Target 3192.18
Weekly Target 4203.89
Weekly Target 5211.27

Weekly price and volumes for Sterling Construction

Date Closing Open Range Volume
Fri 22 November 2024 196.51 (9.15%) 181.37 180.47 - 199.56 0.8957 times
Fri 15 November 2024 180.03 (-7.01%) 198.01 178.70 - 201.27 1.0505 times
Fri 08 November 2024 193.61 (26%) 151.32 149.01 - 194.07 1.3955 times
Fri 01 November 2024 153.66 (1.99%) 150.67 148.50 - 158.40 0.8129 times
Fri 25 October 2024 150.66 (-5.74%) 159.70 148.52 - 166.48 1.3438 times
Fri 18 October 2024 159.84 (1.74%) 157.97 151.47 - 170.50 1.1153 times
Fri 11 October 2024 157.10 (6.11%) 146.62 145.76 - 157.37 0.6482 times
Fri 04 October 2024 148.05 (3.34%) 143.25 140.05 - 148.78 0.5002 times
Fri 27 September 2024 143.26 (-3.31%) 149.25 142.56 - 151.50 0.8619 times
Fri 20 September 2024 148.16 (16.57%) 127.09 125.86 - 152.00 1.376 times
Fri 13 September 2024 127.10 (15.6%) 109.99 107.89 - 128.00 0.743 times

 weekly chart SterlingConstruction

Monthly price and charts SterlingConstruction

Strong monthly Stock price targets for SterlingConstruction STRL are 172.76 and 225.02

Monthly Target 1130
Monthly Target 2163.26
Monthly Target 3182.26333333333
Monthly Target 4215.52
Monthly Target 5234.52

Monthly price and volumes Sterling Construction

Date Closing Open Range Volume
Fri 22 November 2024 196.51 (27.23%) 155.51 149.01 - 201.27 0.8019 times
Thu 31 October 2024 154.45 (6.5%) 143.87 140.05 - 170.50 0.9535 times
Mon 30 September 2024 145.02 (21.33%) 117.80 105.26 - 152.00 0.9108 times
Fri 30 August 2024 119.53 (2.72%) 116.49 93.50 - 122.00 1.0048 times
Wed 31 July 2024 116.36 (-1.67%) 118.30 108.55 - 130.89 1.01 times
Fri 28 June 2024 118.34 (-3.69%) 124.37 110.86 - 125.39 0.9577 times
Fri 31 May 2024 122.87 (20.94%) 102.02 98.39 - 137.63 1.22 times
Tue 30 April 2024 101.60 (-7.9%) 110.25 94.60 - 111.14 0.8024 times
Thu 28 March 2024 110.31 (3.44%) 108.78 103.33 - 116.36 0.9348 times
Thu 29 February 2024 106.64 (42%) 75.90 74.70 - 113.08 1.4041 times
Wed 31 January 2024 75.10 (-14.59%) 87.00 69.61 - 87.44 1.1487 times

 monthly chart SterlingConstruction

Indicator Analysis of SterlingConstruction

Tomorrow's movement Prediction of Sterling Construction STRL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 186.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sterling Construction STRL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sterling Construction STRL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 190.65

Munafa value: 75 as on Fri 22 November 2024

Munafa value: 75 as on Fri 22 November 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 176 and price is deviating by 18 points

Upper Bollinger band is at 211 and lower is at 142, while middle bands are at 159 and 194

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SterlingConstruction (STRL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SterlingConstruction stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SterlingConstruction in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SterlingConstruction Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for SterlingConstruction in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SterlingConstruction is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 189.71 and SterlingConstruction STRL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SterlingConstruction STRL stock. Volume based technical analysis of SterlingConstruction STRL stock is negative.

SterlingConstruction Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sterling Construction STRL

DMA (daily moving average) of Sterling Construction STRL

DMA period DMA value
5 day DMA 192.41
12 day DMA 188.77
20 day DMA 175.99
35 day DMA 167.94
50 day DMA 160.49
100 day DMA 137.21
150 day DMA 131.01
200 day DMA 124.39

EMA (exponential moving average) of Sterling Construction STRL

EMA period EMA current EMA prev EMA prev2
5 day EMA192.82190.98187.76
12 day EMA186.21184.34181.97
20 day EMA179.55177.77175.7
35 day EMA169.5167.91166.17
50 day EMA160.2158.72157.14

SMA (simple moving average) of Sterling Construction STRL

SMA period SMA current SMA prev SMA prev2
5 day SMA192.41189.12186.11
12 day SMA188.77187.01183.67
20 day SMA175.99173.69171.49
35 day SMA167.94166.56165.06
50 day SMA160.49159.1157.62
100 day SMA137.21136.38135.54
150 day SMA131.01130.4129.77
200 day SMA124.39123.83123.26

Videos related to: SterlingConstruction STRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SterlingConstruction STRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SterlingConstruction STRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top