SterlingConstruction STRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sterling Construction STRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Military Government Technical
- IntraDay predictions, targets, What to do STRL
- Forcast & Targets STRL
- STRL Experts view
- Tomorrow's Movement STRL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STRL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SterlingConstruction
Strong intraday Stock price targets for SterlingConstruction are 114.15 and 118.02
Intraday Target 1 | 111.07 |
Intraday Target 2 | 113.36 |
Intraday Target 3 | 114.94333333333 |
Intraday Target 4 | 117.23 |
Intraday Target 5 | 118.81 |
Daily price and volume Sterling Construction
Date | Closing | Open | Range | Volume |
Tue 01 April 2025 | 115.64 (2.15%) | 113.32 | 112.66 - 116.53 | 1.1906 times |
Mon 31 March 2025 | 113.21 (-2.53%) | 112.41 | 108.32 - 114.50 | 1.6019 times |
Fri 28 March 2025 | 116.15 (-7.49%) | 116.71 | 114.40 - 117.83 | 1.077 times |
Wed 26 March 2025 | 125.56 (-6.26%) | 130.80 | 124.51 - 131.50 | 0.66 times |
Mon 24 March 2025 | 133.95 (5.78%) | 129.80 | 129.58 - 134.29 | 0.7256 times |
Fri 21 March 2025 | 126.63 (0.56%) | 123.66 | 122.86 - 127.39 | 1.5167 times |
Thu 20 March 2025 | 125.93 (-0.6%) | 123.85 | 123.85 - 129.58 | 0.7055 times |
Wed 19 March 2025 | 126.69 (7.33%) | 118.36 | 118.26 - 128.19 | 1.0071 times |
Tue 18 March 2025 | 118.04 (-2.03%) | 119.83 | 117.61 - 120.47 | 0.5427 times |
Mon 17 March 2025 | 120.49 (-0.73%) | 115.94 | 115.75 - 121.92 | 0.9729 times |
Fri 14 March 2025 | 121.37 (3.02%) | 120.18 | 118.89 - 123.20 | 0.8081 times |
Weekly price and charts SterlingConstruction
Strong weekly Stock price targets for SterlingConstruction STRL are 111.98 and 120.19
Weekly Target 1 | 105.29 |
Weekly Target 2 | 110.46 |
Weekly Target 3 | 113.49666666667 |
Weekly Target 4 | 118.67 |
Weekly Target 5 | 121.71 |
Weekly price and volumes for Sterling Construction
Date | Closing | Open | Range | Volume |
Tue 01 April 2025 | 115.64 (-0.44%) | 112.41 | 108.32 - 116.53 | 0.55 times |
Fri 28 March 2025 | 116.15 (-8.28%) | 129.80 | 114.40 - 134.29 | 0.485 times |
Fri 21 March 2025 | 126.63 (4.33%) | 115.94 | 115.75 - 129.58 | 0.9346 times |
Fri 14 March 2025 | 121.37 (2.86%) | 113.41 | 108.89 - 123.20 | 1.2217 times |
Fri 07 March 2025 | 118.00 (-7.24%) | 129.14 | 112.92 - 130.00 | 1.3119 times |
Fri 28 February 2025 | 127.21 (9.39%) | 116.95 | 105.28 - 130.94 | 2.4911 times |
Fri 21 February 2025 | 116.29 (-8.23%) | 128.26 | 116.18 - 131.00 | 0.8082 times |
Wed 19 February 2025 | 126.72 (-4.29%) | 132.98 | 124.76 - 135.94 | 0.5463 times |
Fri 14 February 2025 | 132.40 (-11.57%) | 150.10 | 127.50 - 151.23 | 0.883 times |
Fri 07 February 2025 | 149.72 (5.13%) | 136.90 | 134.97 - 153.11 | 0.7683 times |
Fri 31 January 2025 | 142.42 (-23.96%) | 174.73 | 136.95 - 174.73 | 1.6615 times |
Monthly price and charts SterlingConstruction
Strong monthly Stock price targets for SterlingConstruction STRL are 114.15 and 118.02
Monthly Target 1 | 111.07 |
Monthly Target 2 | 113.36 |
Monthly Target 3 | 114.94333333333 |
Monthly Target 4 | 117.23 |
Monthly Target 5 | 118.81 |
Monthly price and volumes Sterling Construction
Date | Closing | Open | Range | Volume |
Tue 01 April 2025 | 115.64 (2.15%) | 113.32 | 112.66 - 116.53 | 0.0816 times |
Mon 31 March 2025 | 113.21 (-11.01%) | 129.14 | 108.32 - 134.29 | 1.4861 times |
Fri 28 February 2025 | 127.21 (-10.68%) | 136.90 | 105.28 - 153.11 | 1.9136 times |
Fri 31 January 2025 | 142.42 (-15.45%) | 168.11 | 136.95 - 206.07 | 1.3262 times |
Tue 31 December 2024 | 168.45 (-15.36%) | 196.14 | 165.53 - 196.50 | 0.6814 times |
Tue 26 November 2024 | 199.03 (28.86%) | 155.51 | 149.01 - 203.49 | 0.9785 times |
Thu 31 October 2024 | 154.45 (6.5%) | 143.87 | 140.05 - 170.50 | 0.8684 times |
Mon 30 September 2024 | 145.02 (21.33%) | 117.80 | 105.26 - 152.00 | 0.8294 times |
Fri 30 August 2024 | 119.53 (2.72%) | 116.49 | 93.50 - 122.00 | 0.915 times |
Wed 31 July 2024 | 116.36 (-1.67%) | 118.30 | 108.55 - 130.89 | 0.9197 times |
Fri 28 June 2024 | 118.34 (-3.69%) | 124.37 | 110.86 - 125.39 | 0.8722 times |
Yearly price and charts SterlingConstruction
Strong yearly Stock price targets for SterlingConstruction STRL are 60.07 and 160.86
Yearly Target 1 | 41.54 |
Yearly Target 2 | 78.59 |
Yearly Target 3 | 142.33 |
Yearly Target 4 | 179.38 |
Yearly Target 5 | 243.12 |
Yearly price and volumes Sterling Construction
Date | Closing | Open | Range | Volume |
Tue 01 April 2025 | 115.64 (-31.35%) | 168.11 | 105.28 - 206.07 | 0.6823 times |
Tue 31 December 2024 | 168.45 (91.57%) | 87.00 | 69.61 - 203.49 | 1.5728 times |
Fri 29 December 2023 | 87.93 (168.08%) | 33.15 | 30.60 - 89.80 | 1.5238 times |
Fri 30 December 2022 | 32.80 (24.71%) | 26.55 | 20.46 - 33.62 | 0.7516 times |
Fri 31 December 2021 | 26.30 (41.32%) | 18.68 | 17.44 - 29.67 | 1.0577 times |
Thu 31 December 2020 | 18.61 (32.17%) | 14.26 | 6.72 - 3556.80 | 1.0311 times |
Tue 31 December 2019 | 14.08 (29.29%) | 10.72 | 10.16 - 17.49 | 0.7534 times |
Mon 31 December 2018 | 10.89 (-35.18%) | 16.30 | 9.71 - 16.68 | 0.7639 times |
Wed 27 December 2017 | 16.80 (98.58%) | 8.49 | 7.75 - 18.90 | 1.3011 times |
Fri 30 December 2016 | 8.46 (39.14%) | 5.80 | 4.10 - 9.38 | 0.5624 times |
Thu 31 December 2015 | 6.08 (0%) | 4.59 | 3.69 - 6.66 | 0.1345 times |
Indicator Analysis of SterlingConstruction
Tomorrow's movement Prediction of Sterling Construction STRL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 120.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sterling Construction STRL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sterling Construction STRL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 01 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 121 and price is deviating by 6 points
Upper Bollinger band is at 132 and lower is at 110, while middle bands are at 116 and 127
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SterlingConstruction (STRL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SterlingConstruction stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SterlingConstruction in short term but the buy signal is initial and weak.
SterlingConstruction Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SterlingConstruction in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SterlingConstruction is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.4 and SterlingConstruction STRL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SterlingConstruction STRL stock. Volume based technical analysis of SterlingConstruction STRL stock is negative.
SterlingConstruction Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sterling Construction STRL
DMA (daily moving average) of Sterling Construction STRL
DMA period | DMA value |
5 day DMA | 120.9 |
12 day DMA | 121.79 |
20 day DMA | 120.8 |
35 day DMA | 123.89 |
50 day DMA | 134.59 |
100 day DMA | 155.88 |
150 day DMA | 149.85 |
200 day DMA | 141.05 |
EMA (exponential moving average) of Sterling Construction STRL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 118.49 | 119.91 | 123.26 |
12 day EMA | 120.67 | 121.59 | 123.11 |
20 day EMA | 122.49 | 123.21 | 124.26 |
35 day EMA | 129.53 | 130.35 | 131.36 |
50 day EMA | 136.43 | 137.28 | 138.26 |
SMA (simple moving average) of Sterling Construction STRL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 120.9 | 123.1 | 125.64 |
12 day SMA | 121.79 | 121.86 | 122.07 |
20 day SMA | 120.8 | 121.38 | 121.87 |
35 day SMA | 123.89 | 124.86 | 125.87 |
50 day SMA | 134.59 | 135.93 | 137.24 |
100 day SMA | 155.88 | 156.29 | 156.68 |
150 day SMA | 149.85 | 149.85 | 149.83 |
200 day SMA | 141.05 | 141.07 | 141.07 |