Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share STRL Sterling Construction Company Inc NASDAQ Stock exchange
Stock STRL - Share Sterling Construction Company Inc trades in NASDAQ under Basic Industries Deals in Military Government Technical
Weekly charts share STRL Sterling Construction Company Inc NASDAQ Stock exchange
Stock STRL - Share Sterling Construction Company Inc trades in NASDAQ under Basic Industries Deals in Military Government Technical
- Weekly Support: 372.73
- Weekly Resistance: 432.56
- 4 Week Moving Average is 365.39
- 12 Week Moving Average is 334.45
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- IntraDay predictions, targets, What to do STRL
- Forcast & Targets STRL
- STRL Experts view
- Tomorrow's Movement STRL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STRL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 06 Feb 2026 | 12.12% | 357.86 | 401.29 | 404.00 | 344.17 | 1.404 times |
| Fri 30 Jan 2026 | 1.86% | 345.75 | 357.91 | 386.33 | 345.51 | 1.036 times |
| Fri 23 Jan 2026 | 0.12% | 338.75 | 351.39 | 372.07 | 338.58 | 0.631 times |
| Fri 16 Jan 2026 | 13.9% | 303.32 | 350.96 | 357.21 | 301.01 | 0.994 times |
| Fri 09 Jan 2026 | -3.46% | 325.12 | 308.13 | 332.84 | 293.30 | 1.553 times |
| Fri 02 Jan 2026 | 0.82% | 312.22 | 319.16 | 322.40 | 305.18 | 0.932 times |
| Fri 26 Dec 2025 | 2.64% | 312.27 | 316.55 | 320.00 | 306.07 | 0.532 times |
| Fri 19 Dec 2025 | -2.14% | 321.11 | 308.40 | 327.54 | 281.58 | 1.259 times |
| Fri 12 Dec 2025 | -3.06% | 328.57 | 315.15 | 343.80 | 304.02 | 0.596 times |
| Fri 05 Dec 2025 | -5.58% | 332.14 | 325.10 | 338.75 | 309.30 | 3.056 times |
Volume is in comparison with previous volume
Weekly charts share STRL Sterling Construction Company Inc NASDAQ Stock exchange
These are Weekly charts share STRL Sterling Construction Company Inc NASDAQ Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share STRL Sterling Construction Company Inc NASDAQ Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
