Monthly charts share STRL Sterling Construction Company Inc NASDAQ Stock exchange
Stock STRL - Share Sterling Construction Company Inc trades in NASDAQ under Basic Industries Deals in Military Government Technical
Monthly charts share STRL Sterling Construction Company Inc NASDAQ Stock exchange
Stock STRL - Share Sterling Construction Company Inc trades in NASDAQ under Basic Industries Deals in Military Government Technical
- Monthly Support: 99.82
- Monthly Resistance: 125.22
- 3 Month Moving Average is 128.59
- 12 Month Moving Average is 135.95
If a stock is trading above its 3 month and 12 month moving averages, then its considered extremely good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- IntraDay predictions, targets, What to do STRL
- Forcast & Targets STRL
- STRL Experts view
- Tomorrow's Movement STRL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STRL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 28 Mar 2025 | -8.69% | 129.14 | 116.15 | 134.29 | 108.89 | 0.719 times |
| Fri 28 Feb 2025 | -10.68% | 136.90 | 127.21 | 153.11 | 105.28 | 1.443 times |
| Fri 31 Jan 2025 | -15.45% | 168.11 | 142.42 | 206.07 | 136.95 | 1.946 times |
| Tue 31 Dec 2024 | -15.36% | 196.14 | 168.45 | 196.50 | 165.53 | 0.696 times |
| Tue 26 Nov 2024 | 28.86% | 155.51 | 199.03 | 203.49 | 149.01 | 1.127 times |
| Thu 31 Oct 2024 | 6.5% | 143.87 | 154.45 | 170.50 | 140.05 | 1.047 times |
| Mon 30 Sep 2024 | 21.33% | 117.80 | 145.02 | 152.00 | 105.26 | 0.906 times |
| Fri 30 Aug 2024 | 2.72% | 116.49 | 119.53 | 122.00 | 93.50 | 0.995 times |
| Wed 31 Jul 2024 | -1.67% | 118.30 | 116.36 | 130.89 | 108.55 | 1.055 times |
| Fri 28 Jun 2024 | -3.69% | 124.37 | 118.34 | 125.39 | 110.86 | 0.785 times |
Volume is in comparison with prev months total volume
Monthly charts share STRL Sterling Construction Company Inc NASDAQ Stock exchange
These are Monthly charts share STRL Sterling Construction Company Inc NASDAQ Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Monthly charts share STRL Sterling Construction Company Inc NASDAQ Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance