Munafa Stock Market Course + Intraday & FNO calls 
Sterling Construction (STRL) Technical (Analysis) Reports Sterling Construction ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Sterling Construction (STRL)
Technical Analysis Report for NASDAQ stock STRL Sterling Construction. Dated: 23 Oct 2026 Updated Daily. Stock trades under Basic Industries Deals in Military Government Technical in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock STRL Sterling Construction then click here. or read Experts views on Sterling Construction or Forecast & share price targets of Sterling Construction
Sterling Construction Opened at 366.48 and Closed at: 355.30, which is -4.93% of previous session's close. It moved within a range of 345.74 and 367.50
The session was a Bearish session with an average volume of 799900, which is -15.78% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
A Dead cross was found 7 days back on short term averages
A Dead cross was found 7 days back on mid term averages
Support for tomorrow is 339.64 and resistance for tomorrow is 361.4
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 344.86, 334.42 resistance for tomorrow's hourly charts is 366.62, 377.94
10 Day SMA for Sterling Construction (STRL) is 430.04 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Sterling Construction (STRL) is 474.34 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Sterling Construction (STRL) is 491.63 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 602.07 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Sterling Construction is 555.32 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Sterling Construction is at 474.34 and 200 DMA is at 555.32, while 50 DMA and 100 DMA are at 491.63 and 602.07 respectively
Sterling Construction (STRL) moving average of 20 SMA is at 474.34 and 20 EMA is at 453.7
| Date | Closing Price | 20 SMA | 20 EMA |
| 23 Fri Oct | 355.30 | 474.34 | 453.7 |
| 22 Thu Oct | 372.83 | 482.22 | 464.05 |
| 21 Wed Oct | 413.00 | 489.26 | 473.65 |
| 20 Tue Oct | 412.26 | 494.21 | 480.03 |
| 19 Mon Oct | 423.48 | 499.43 | 487.16 |
| 16 Fri Oct | 424.36 | 503.89 | 493.86 |
Sterling Construction (STRL) moving average of 50 SMA is at 491.63 and 50 EMA is at 500.26
| Date | Closing Price | 50 SMA | 50 EMA |
| 23 Fri Oct | 355.30 | 491.63 | 500.26 |
| 22 Thu Oct | 372.83 | 495.58 | 506.17 |
| 21 Wed Oct | 413.00 | 499.1 | 511.61 |
| 20 Tue Oct | 412.26 | 501.5 | 515.63 |
| 19 Mon Oct | 423.48 | 503.82 | 519.85 |
| 16 Fri Oct | 424.36 | 506.29 | 523.78 |
Sterling Construction (STRL) moving average of 100 SMA is at 602.07 and 100 EMA is at 539.6
| Date | Closing Price | 100 SMA | 100 EMA |
| 23 Fri Oct | 355.30 | 602.07 | 539.6 |
| 22 Thu Oct | 372.83 | 608.1 | 543.32 |
| 21 Wed Oct | 413.00 | 613.12 | 546.76 |
| 20 Tue Oct | 412.26 | 617.45 | 549.46 |
| 19 Mon Oct | 423.48 | 621.93 | 552.23 |
| 16 Fri Oct | 424.36 | 626.13 | 554.83 |
Sterling Construction (STRL) moving average of 200 SMA is at 555.32 and 200 EMA is at 522.88
| Date | Closing Price | 200 SMA | 200 EMA |
| 23 Fri Oct | 355.30 | 555.32 | 522.88 |
| 22 Thu Oct | 372.83 | 555.09 | 524.57 |
| 21 Wed Oct | 413.00 | 554.71 | 526.1 |
| 20 Tue Oct | 412.26 | 554.21 | 527.24 |
| 19 Mon Oct | 423.48 | 553.73 | 528.4 |
| 16 Fri Oct | 424.36 | 553.25 | 529.46 |
Wd 40 has performed better than Sterling Construction in short term. You could have earned much better returns by investing in Wd 40, about 33.03% more returns!
Universal Forest has performed better than Sterling Construction in short term. You could have earned much better returns by investing in Universal Forest, about 30.99% more returns!
Steel Dynamics has performed better than Sterling Construction in short term. You could have earned much better returns by investing in Steel Dynamics, about 33.55% more returns!
Senestech Inc has performed better than Sterling Construction in short term. You could have earned much better returns by investing in Senestech Inc, about 62.04% more returns!
Smart Sand has performed better than Sterling Construction in short term. You could have earned much better returns by investing in Smart Sand, about 19.2% more returns!
Royal Gold has performed better than Sterling Construction in short term. You could have earned much better returns by investing in Royal Gold, about 23.34% more returns!
Patrick Industries has performed better than Sterling Construction in short term. You could have earned much better returns by investing in Patrick Industries, about 28.51% more returns!
Optical Cable has performed better than Sterling Construction in short term. You could have earned much better returns by investing in Optical Cable, about 7.04% more returns!
Northwest Pipe has performed better than Sterling Construction in short term. You could have earned much better returns by investing in Northwest Pipe, about 23.09% more returns!
Sterling Construction has performed better than Aemetis Inc in short term. Holding Sterling Construction could be a better choice for now!
Asia Pacific has performed better than Sterling Construction in short term. You could have earned much better returns by investing in Asia Pacific, about 22.69% more returns!
Balchem Corporation has performed better than Sterling Construction in short term. You could have earned much better returns by investing in Balchem Corporation, about 33.64% more returns!
Codexis Inc has performed better than Sterling Construction in short term. You could have earned much better returns by investing in Codexis Inc, about 22.83% more returns!
China Natural has performed better than Sterling Construction in short term. You could have earned much better returns by investing in China Natural, about 25.52% more returns!
Green Plains has performed better than Sterling Construction in short term. You could have earned much better returns by investing in Green Plains, about 23.17% more returns!
Myr Group has performed better than Sterling Construction in short term. You could have earned much better returns by investing in Myr Group, about 17.71% more returns!
Sterling Construction Technical analysis of indicators
Price action analysis of Sterling Construction (STRL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sterling Construction stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sterling Construction in short term and the sell signal is strong.
Sterling Construction Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sterling Construction in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sterling Construction is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 426.48 and Sterling Construction STRL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sterling Construction STRL stock. Volume based technical analysis of Sterling Construction STRL stock is negative.
Sterling Construction Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock STRL Sterling Construction These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And STRL Experts View which covers a lot of information including buying and selling signals
STRL future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Sterling Construction or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Sterling Construction (STRL) Technical (Analysis) Reports Sterling Construction ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
