Sterling Construction (STRL) Technical (Analysis) Reports Sterling Construction ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Sterling Construction (STRL)
Technical Analysis Report for NASDAQ stock STRL Sterling Construction. Dated: 09 Jan 2026 Updated Daily. Stock trades under Basic Industries Deals in Military Government Technical in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock STRL Sterling Construction then click here. or read Experts views on Sterling Construction or Forecast & share price targets of Sterling Construction
Sterling Construction Opened at 300.03 and Closed at: 308.13, which is 3.41% of previous session's close. It moved within a range of 297.50 and 313.00
The session was a Bullish session with an average volume of 521800, which is -1.53% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
Support for tomorrow is 302.82 and resistance for tomorrow is 318.32
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 299.42, 290.71 resistance for tomorrow's hourly charts is 314.92, 321.71
10 Day SMA for Sterling Construction (STRL) is 312.29 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Sterling Construction (STRL) is 312.7 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Sterling Construction (STRL) is 335.27 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 332.16 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Sterling Construction is 266.93 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Sterling Construction is at 312.7 and 200 DMA is at 266.93, while 50 DMA and 100 DMA are at 335.27 and 332.16 respectively
Sterling Construction (STRL) moving average of 20 SMA is at 312.7 and 20 EMA is at 315.03
| Date | Closing Price | 20 SMA | 20 EMA |
| 09 Fri Jan | 308.13 | 312.7 | 315.03 |
| 08 Thu Jan | 297.62 | 313.87 | 315.76 |
| 07 Wed Jan | 312.24 | 315.2 | 317.67 |
| 06 Tue Jan | 317.41 | 315.82 | 318.24 |
| 05 Mon Jan | 327.11 | 316.2 | 318.33 |
| 02 Fri Jan | 319.16 | 316.46 | 317.41 |
Sterling Construction (STRL) moving average of 50 SMA is at 335.27 and 50 EMA is at 324.5
| Date | Closing Price | 50 SMA | 50 EMA |
| 09 Fri Jan | 308.13 | 335.27 | 324.5 |
| 08 Thu Jan | 297.62 | 336.71 | 325.17 |
| 07 Wed Jan | 312.24 | 338.29 | 326.29 |
| 06 Tue Jan | 317.41 | 339.63 | 326.86 |
| 05 Mon Jan | 327.11 | 340.35 | 327.25 |
| 02 Fri Jan | 319.16 | 340.46 | 327.26 |
Sterling Construction (STRL) moving average of 100 SMA is at 332.16 and 100 EMA is at 315.8
| Date | Closing Price | 100 SMA | 100 EMA |
| 09 Fri Jan | 308.13 | 332.16 | 315.8 |
| 08 Thu Jan | 297.62 | 331.84 | 315.96 |
| 07 Wed Jan | 312.24 | 331.7 | 316.33 |
| 06 Tue Jan | 317.41 | 331.33 | 316.41 |
| 05 Mon Jan | 327.11 | 330.97 | 316.39 |
| 02 Fri Jan | 319.16 | 330.63 | 316.17 |
Sterling Construction (STRL) moving average of 200 SMA is at 266.93 and 200 EMA is at 279.89
| Date | Closing Price | 200 SMA | 200 EMA |
| 09 Fri Jan | 308.13 | 266.93 | 279.89 |
| 08 Thu Jan | 297.62 | 265.97 | 279.6 |
| 07 Wed Jan | 312.24 | 265.11 | 279.42 |
| 06 Tue Jan | 317.41 | 264.22 | 279.09 |
| 05 Mon Jan | 327.11 | 263.27 | 278.7 |
| 02 Fri Jan | 319.16 | 262.26 | 278.21 |
Olympic Steel has performed better than Sterling Construction in short term. You could have earned much better returns by investing in Olympic Steel, about 22.29% more returns!
United States has performed better than Sterling Construction in short term. You could have earned much better returns by investing in United States, about 9.64% more returns!
Tantech Holdings has performed better than Sterling Construction in short term. You could have earned much better returns by investing in Tantech Holdings, about 8.54% more returns!
Steel Dynamics has performed better than Sterling Construction in short term. You could have earned much better returns by investing in Steel Dynamics, about 7.35% more returns!
Ssr Mining has performed better than Sterling Construction in short term. You could have earned much better returns by investing in Ssr Mining, about 7.77% more returns!
Smart Sand has performed better than Sterling Construction in short term. You could have earned much better returns by investing in Smart Sand, about 8.49% more returns!
Royal Gold has performed better than Sterling Construction in short term. You could have earned much better returns by investing in Royal Gold, about 21.72% more returns!
Patrick Industries has performed better than Sterling Construction in short term. You could have earned much better returns by investing in Patrick Industries, about 12.69% more returns!
Myr Group has performed better than Sterling Construction in short term. You could have earned much better returns by investing in Myr Group, about 7.77% more returns!
Methanex Corporation has performed better than Sterling Construction in short term. You could have earned much better returns by investing in Methanex Corporation, about 30.26% more returns!
Loop Industries has performed better than Sterling Construction in short term. You could have earned much better returns by investing in Loop Industries, about 19.13% more returns!
American Woodmark has performed better than Sterling Construction in short term. You could have earned much better returns by investing in American Woodmark, about 11.78% more returns!
Century Aluminum has performed better than Sterling Construction in short term. You could have earned much better returns by investing in Century Aluminum, about 50.91% more returns!
Evogene has performed better than Sterling Construction in short term. You could have earned much better returns by investing in Evogene, about 11.34% more returns!
Sterling Construction has performed better than Gevo Inc in short term. Holding Sterling Construction could be a better choice for now!
Sterling Construction Technical analysis of indicators
Price action analysis of Sterling Construction (STRL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sterling Construction stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sterling Construction in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sterling Construction Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sterling Construction in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sterling Construction is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 312.52 and Sterling Construction STRL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sterling Construction STRL stock. Volume based technical analysis of Sterling Construction STRL stock is negative.
Sterling Construction Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock STRL Sterling Construction These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And STRL Experts View which covers a lot of information including buying and selling signals
STRL future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Sterling Construction or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Sterling Construction (STRL) Technical (Analysis) Reports Sterling Construction ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


