Sterling Construction (STRL) Technical (Analysis) Reports Sterling Construction ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Sterling Construction (STRL)
Technical Analysis Report for NASDAQ stock STRL Sterling Construction. Dated: 24 Aug 2026 Updated Daily. Stock trades under Basic Industries Deals in Military Government Technical in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock STRL Sterling Construction then click here. or read Experts views on Sterling Construction or Forecast & share price targets of Sterling Construction
Sterling Construction Opened at 511.90 and Closed at: 496.66, which is -4.06% of previous session's close. It moved within a range of 483.68 and 515.00
The session was a Bearish session with an average volume of 674400, which is 37.74% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
Support for tomorrow is 474.51 and resistance for tomorrow is 505.83
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 481.89, 467.13 resistance for tomorrow's hourly charts is 513.21, 529.77
10 Day SMA for Sterling Construction (STRL) is 543.85 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Sterling Construction (STRL) is 547.5 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Sterling Construction (STRL) is 667.06 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 674.59 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Sterling Construction is 521.65 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Sterling Construction is at 547.5 and 200 DMA is at 521.65, while 50 DMA and 100 DMA are at 667.06 and 674.59 respectively
Sterling Construction (STRL) moving average of 20 SMA is at 547.5 and 20 EMA is at 563.09
| Date | Closing Price | 20 SMA | 20 EMA |
| 24 Mon Aug | 496.66 | 547.5 | 563.09 |
| 21 Fri Aug | 516.81 | 554.39 | 570.08 |
| 20 Thu Aug | 520.62 | 561.59 | 575.69 |
| 19 Wed Aug | 534.40 | 568.59 | 581.48 |
| 18 Tue Aug | 554.73 | 577.74 | 586.43 |
| 17 Mon Aug | 603.89 | 585.97 | 589.76 |
Sterling Construction (STRL) moving average of 50 SMA is at 667.06 and 50 EMA is at 623.77
| Date | Closing Price | 50 SMA | 50 EMA |
| 24 Mon Aug | 496.66 | 667.06 | 623.77 |
| 21 Fri Aug | 516.81 | 674.31 | 628.96 |
| 20 Thu Aug | 520.62 | 680.74 | 633.54 |
| 19 Wed Aug | 534.40 | 685.74 | 638.15 |
| 18 Tue Aug | 554.73 | 691.89 | 642.38 |
| 17 Mon Aug | 603.89 | 698.63 | 645.96 |
Sterling Construction (STRL) moving average of 100 SMA is at 674.59 and 100 EMA is at 622.33
| Date | Closing Price | 100 SMA | 100 EMA |
| 24 Mon Aug | 496.66 | 674.59 | 622.33 |
| 21 Fri Aug | 516.81 | 673.78 | 624.87 |
| 20 Thu Aug | 520.62 | 672.83 | 627.05 |
| 19 Wed Aug | 534.40 | 671.69 | 629.2 |
| 18 Tue Aug | 554.73 | 670.18 | 631.12 |
| 17 Mon Aug | 603.89 | 668.83 | 632.66 |
Sterling Construction (STRL) moving average of 200 SMA is at 521.65 and 200 EMA is at 543.97
| Date | Closing Price | 200 SMA | 200 EMA |
| 24 Mon Aug | 496.66 | 521.65 | 543.97 |
| 21 Fri Aug | 516.81 | 521.11 | 544.45 |
| 20 Thu Aug | 520.62 | 520.58 | 544.73 |
| 19 Wed Aug | 534.40 | 519.89 | 544.97 |
| 18 Tue Aug | 554.73 | 519.11 | 545.08 |
| 17 Mon Aug | 603.89 | 518.23 | 544.98 |
Wd 40 has performed better than Sterling Construction in short term. You could have earned much better returns by investing in Wd 40, about 1.77% more returns!
United States has performed better than Sterling Construction in short term. You could have earned much better returns by investing in United States, about 13.92% more returns!
Universal Forest has performed better than Sterling Construction in short term. You could have earned much better returns by investing in Universal Forest, about 5.67% more returns!
Ssr Mining has performed better than Sterling Construction in short term. You could have earned much better returns by investing in Ssr Mining, about 59.58% more returns!
Construction Partners has performed better than Sterling Construction in short term. You could have earned much better returns by investing in Construction Partners, about 9.35% more returns!
Sterling Construction has performed better than Arcadia Biosciences in short term. Holding Sterling Construction could be a better choice for now!
Royal Gold has performed better than Sterling Construction in short term. You could have earned much better returns by investing in Royal Gold, about 42.09% more returns!
Patrick Industries has performed better than Sterling Construction in short term. You could have earned much better returns by investing in Patrick Industries, about 4.49% more returns!
Methanex Corporation has performed better than Sterling Construction in short term. You could have earned much better returns by investing in Methanex Corporation, about 18.66% more returns!
Sterling Construction has performed better than Limbach Holdings in short term. Holding Sterling Construction could be a better choice for now!
Asia Pacific has performed better than Sterling Construction in short term. You could have earned much better returns by investing in Asia Pacific, about 5.62% more returns!
Codexis Inc has performed better than Sterling Construction in short term. You could have earned much better returns by investing in Codexis Inc, about 18.3% more returns!
China Natural has performed better than Sterling Construction in short term. You could have earned much better returns by investing in China Natural, about 24.8% more returns!
Cavco Industries has performed better than Sterling Construction in short term. You could have earned much better returns by investing in Cavco Industries, about 6.52% more returns!
Sterling Construction has performed better than Green Plains in short term. Holding Sterling Construction could be a better choice for now!
Sterling Construction Technical analysis of indicators
Price action analysis of Sterling Construction (STRL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sterling Construction stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sterling Construction in short term and the sell signal is strong.
Sterling Construction Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sterling Construction in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sterling Construction is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 545.38 and Sterling Construction STRL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sterling Construction STRL stock. Volume based technical analysis of Sterling Construction STRL stock is negative.
Sterling Construction Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock STRL Sterling Construction These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And STRL Experts View which covers a lot of information including buying and selling signals
STRL future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Sterling Construction or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Sterling Construction (STRL) Technical (Analysis) Reports Sterling Construction ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


