Sterling Construction (STRL) Technical (Analysis) Reports Sterling Construction ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Sterling Construction (STRL)
Technical Analysis Report for NASDAQ stock STRL Sterling Construction. Dated: 13 Jul 2026 Updated Daily. Stock trades under Basic Industries Deals in Military Government Technical in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock STRL Sterling Construction then click here. or read Experts views on Sterling Construction or Forecast & share price targets of Sterling Construction
Sterling Construction Opened at 668.99 and Closed at: 660.04, which is -3.3% of previous session's close. It moved within a range of 653.01 and 677.15
The session was a Bearish session with an average volume of 405700, which is 47.58% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
A Dead cross was found 4 days back on mid term averages
Support for tomorrow is 644.46 and resistance for tomorrow is 668.6
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 649.65, 639.26 resistance for tomorrow's hourly charts is 673.79, 687.54
10 Day SMA for Sterling Construction (STRL) is 723.39 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Sterling Construction (STRL) is 794.86 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Sterling Construction (STRL) is 807.79 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 621.87 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Sterling Construction is 486.27 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Sterling Construction is at 794.86 and 200 DMA is at 486.27, while 50 DMA and 100 DMA are at 807.79 and 621.87 respectively
Sterling Construction (STRL) moving average of 20 SMA is at 794.86 and 20 EMA is at 761.11
| Date | Closing Price | 20 SMA | 20 EMA |
| 13 Mon Jul | 660.04 | 794.86 | 761.11 |
| 10 Fri Jul | 681.81 | 803.78 | 771.74 |
| 09 Thu Jul | 708.10 | 808.21 | 781.2 |
| 08 Wed Jul | 661.06 | 814.91 | 788.89 |
| 07 Tue Jul | 674.68 | 826.45 | 802.34 |
| 06 Mon Jul | 716.81 | 836.76 | 815.77 |
Sterling Construction (STRL) moving average of 50 SMA is at 807.79 and 50 EMA is at 747.46
| Date | Closing Price | 50 SMA | 50 EMA |
| 13 Mon Jul | 660.04 | 807.79 | 747.46 |
| 10 Fri Jul | 681.81 | 804.9 | 751.03 |
| 09 Thu Jul | 708.10 | 800.66 | 753.85 |
| 08 Wed Jul | 661.06 | 795.94 | 755.72 |
| 07 Tue Jul | 674.68 | 792.82 | 759.58 |
| 06 Mon Jul | 716.81 | 789.26 | 763.04 |
Sterling Construction (STRL) moving average of 100 SMA is at 621.87 and 100 EMA is at 657.24
| Date | Closing Price | 100 SMA | 100 EMA |
| 13 Mon Jul | 660.04 | 621.87 | 657.24 |
| 10 Fri Jul | 681.81 | 619.48 | 657.18 |
| 09 Thu Jul | 708.10 | 617.04 | 656.68 |
| 08 Wed Jul | 661.06 | 614.34 | 655.64 |
| 07 Tue Jul | 674.68 | 612.04 | 655.53 |
| 06 Mon Jul | 716.81 | 609.64 | 655.14 |
Sterling Construction (STRL) moving average of 200 SMA is at 486.27 and 200 EMA is at 531.42
| Date | Closing Price | 200 SMA | 200 EMA |
| 13 Mon Jul | 660.04 | 486.27 | 531.42 |
| 10 Fri Jul | 681.81 | 484.69 | 530.12 |
| 09 Thu Jul | 708.10 | 483.14 | 528.59 |
| 08 Wed Jul | 661.06 | 481.44 | 526.78 |
| 07 Tue Jul | 674.68 | 479.93 | 525.42 |
| 06 Mon Jul | 716.81 | 478.3 | 523.91 |
Ssr Mining has performed better than Sterling Construction in short term. You could have earned much better returns by investing in Ssr Mining, about 25.58% more returns!
Smart Sand has performed better than Sterling Construction in short term. You could have earned much better returns by investing in Smart Sand, about 13.39% more returns!
Construction Partners has performed better than Sterling Construction in short term. You could have earned much better returns by investing in Construction Partners, about 5.28% more returns!
Perma Fix has performed better than Sterling Construction in short term. You could have earned much better returns by investing in Perma Fix, about 52.71% more returns!
Matrix Service has performed better than Sterling Construction in short term. You could have earned much better returns by investing in Matrix Service, about 12.8% more returns!
Sterling Construction has performed better than Mercer International in short term. Holding Sterling Construction could be a better choice for now!
Loop Industries has performed better than Sterling Construction in short term. You could have earned much better returns by investing in Loop Industries, about 12.63% more returns!
Limbach Holdings has performed better than Sterling Construction in short term. You could have earned much better returns by investing in Limbach Holdings, about 15.64% more returns!
Legacy Housing has performed better than Sterling Construction in short term. You could have earned much better returns by investing in Legacy Housing, about 26.28% more returns!
Aqua Metals has performed better than Sterling Construction in short term. You could have earned much better returns by investing in Aqua Metals, about 18.07% more returns!
Codexis Inc has performed better than Sterling Construction in short term. You could have earned much better returns by investing in Codexis Inc, about 16.91% more returns!
Evogene has performed better than Sterling Construction in short term. You could have earned much better returns by investing in Evogene, about 2.47% more returns!
Gevo Inc has performed better than Sterling Construction in short term. You could have earned much better returns by investing in Gevo Inc, about 29.59% more returns!
Green Plains has performed better than Sterling Construction in short term. You could have earned much better returns by investing in Green Plains, about 38.56% more returns!
Sterling Construction Technical analysis of indicators
Price action analysis of Sterling Construction (STRL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sterling Construction stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sterling Construction in short term and the sell signal is strong.
Sterling Construction Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sterling Construction in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sterling Construction is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 726.76 and Sterling Construction STRL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sterling Construction STRL stock. Volume based technical analysis of Sterling Construction STRL stock is negative.
Sterling Construction Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock STRL Sterling Construction These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And STRL Experts View which covers a lot of information including buying and selling signals
STRL future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Sterling Construction or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Sterling Construction (STRL) Technical (Analysis) Reports Sterling Construction ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


