UniversalForest UFPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Universal Forest UFPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Forest Products

Daily price and charts and targets UniversalForest

Strong intraday Stock price targets for UniversalForest are 105.56 and 107.03

Intraday Target 1105.16
Intraday Target 2105.95
Intraday Target 3106.63
Intraday Target 4107.42
Intraday Target 5108.1

Daily price and volume Universal Forest

Date Closing Open Range Volume
Fri 25 April 2025 106.74 (-1.14%) 107.05 105.84 - 107.31 0.9694 times
Thu 24 April 2025 107.97 (1.79%) 107.33 106.00 - 108.40 1.1934 times
Tue 22 April 2025 106.07 (2.96%) 104.49 102.93 - 106.53 1.6791 times
Mon 21 April 2025 103.02 (-1.68%) 103.74 101.77 - 103.89 1.8559 times
Thu 17 April 2025 104.78 (1.2%) 103.28 103.23 - 105.71 1.763 times
Wed 16 April 2025 103.54 (0%) 105.15 102.15 - 106.02 0 times
Wed 16 April 2025 103.54 (0%) 105.15 102.15 - 106.02 2.539 times
Wed 16 April 2025 103.54 (0%) 105.15 102.15 - 106.02 0 times
Wed 16 April 2025 103.54 (0%) 105.15 102.15 - 106.02 0 times
Wed 16 April 2025 103.54 (0%) 105.15 102.15 - 106.02 0 times
Wed 16 April 2025 103.54 (0%) 105.15 102.15 - 106.02 2.539 times

 Daily chart UniversalForest

Weekly price and charts UniversalForest

Strong weekly Stock price targets for UniversalForest UFPI are 104.26 and 110.89

Weekly Target 199.01
Weekly Target 2102.87
Weekly Target 3105.63666666667
Weekly Target 4109.5
Weekly Target 5112.27

Weekly price and volumes for Universal Forest

Date Closing Open Range Volume
Fri 25 April 2025 106.74 (1.87%) 103.74 101.77 - 108.40 1.695 times
Thu 17 April 2025 104.78 (1.2%) 105.15 102.15 - 106.02 0.5245 times
Wed 16 April 2025 103.54 (0%) 105.15 102.15 - 106.02 0.7553 times
Wed 16 April 2025 103.54 (0%) 105.15 102.15 - 106.02 0 times
Wed 16 April 2025 103.54 (0%) 105.15 102.15 - 106.02 0 times
Wed 16 April 2025 103.54 (0%) 105.15 102.15 - 106.02 0 times
Wed 16 April 2025 103.54 (0%) 105.15 102.15 - 106.02 0.7553 times
Wed 16 April 2025 103.54 (0%) 105.15 102.15 - 106.02 0 times
Wed 16 April 2025 103.54 (-2.71%) 107.79 102.15 - 108.11 1.1281 times
Fri 11 April 2025 106.42 (-0.02%) 103.38 99.42 - 109.53 5.1418 times
Fri 04 April 2025 106.44 (0%) 100.58 100.58 - 107.36 1.0763 times

 weekly chart UniversalForest

Monthly price and charts UniversalForest

Strong monthly Stock price targets for UniversalForest UFPI are 103.08 and 113.19

Monthly Target 195.12
Monthly Target 2100.93
Monthly Target 3105.23
Monthly Target 4111.04
Monthly Target 5115.34

Monthly price and volumes Universal Forest

Date Closing Open Range Volume
Fri 25 April 2025 106.74 (-0.28%) 106.70 99.42 - 109.53 1.4289 times
Mon 31 March 2025 107.04 (0.04%) 107.00 102.35 - 111.96 1.522 times
Fri 28 February 2025 107.00 (-7.48%) 112.75 105.29 - 118.35 1.0235 times
Fri 31 January 2025 115.65 (2.66%) 113.39 107.25 - 120.00 0.9811 times
Tue 31 December 2024 112.65 (-18.09%) 133.63 110.93 - 135.00 0.7866 times
Tue 26 November 2024 137.53 (12.42%) 122.86 122.01 - 141.33 0.7376 times
Thu 31 October 2024 122.34 (-6.76%) 130.98 117.61 - 139.54 0.8457 times
Mon 30 September 2024 131.21 (7.84%) 121.06 110.42 - 133.99 0.9549 times
Fri 30 August 2024 121.67 (-7.78%) 131.74 113.42 - 133.19 0.7513 times
Wed 31 July 2024 131.93 (17.79%) 112.17 107.49 - 136.93 0.9684 times
Fri 28 June 2024 112.00 (-6.26%) 120.00 108.79 - 121.56 1.0574 times

 monthly chart UniversalForest

Yearly price and charts UniversalForest

Strong yearly Stock price targets for UniversalForest UFPI are 92.79 and 113.37

Yearly Target 188.14
Yearly Target 297.44
Yearly Target 3108.72
Yearly Target 4118.02
Yearly Target 5129.3

Yearly price and volumes Universal Forest

Date Closing Open Range Volume
Fri 25 April 2025 106.74 (-5.25%) 113.39 99.42 - 120.00 0.5005 times
Tue 31 December 2024 112.65 (-10.27%) 123.88 107.49 - 141.33 1.0621 times
Fri 29 December 2023 125.55 (58.42%) 79.94 75.01 - 128.65 1.488 times
Fri 30 December 2022 79.25 (-13.87%) 92.60 64.13 - 94.80 1.1478 times
Fri 31 December 2021 92.01 (65.63%) 56.06 53.77 - 93.54 1.1475 times
Thu 31 December 2020 55.55 (16.46%) 48.00 29.17 - 64.20 1.2727 times
Tue 31 December 2019 47.70 (83.74%) 25.49 25.17 - 52.83 1.1037 times
Mon 31 December 2018 25.96 (-31.68%) 37.72 24.14 - 39.41 1.1768 times
Wed 27 December 2017 38.00 (-62.81%) 103.15 34.72 - 114.28 0.5354 times
Fri 30 December 2016 102.18 (49.45%) 67.43 59.66 - 110.97 0.5654 times
Thu 31 December 2015 68.37 (0%) 61.53 57.11 - 78.67 0.1783 times

Indicator Analysis of UniversalForest

Tomorrow's movement Prediction of Universal Forest UFPI appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 105.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Universal Forest UFPI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Universal Forest UFPI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 105.4

Munafa value: 60 as on Fri 25 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 105 and price is deviating by 2 points

Upper Bollinger band is at 109 and lower is at 102, while middle bands are at 103 and 107

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of UniversalForest (UFPI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UniversalForest stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UniversalForest in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UniversalForest Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UniversalForest in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UniversalForest is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 104.93 and UniversalForest UFPI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UniversalForest UFPI stock. Volume based technical analysis of UniversalForest UFPI stock is negative.

UniversalForest Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Universal Forest UFPI

DMA (daily moving average) of Universal Forest UFPI

DMA period DMA value
5 day DMA 105.72
12 day DMA 104.45
20 day DMA 104.76
35 day DMA 105.95
50 day DMA 106.23
100 day DMA 110.78
150 day DMA 117.72
200 day DMA 118.63

EMA (exponential moving average) of Universal Forest UFPI

EMA period EMA current EMA prev EMA prev2
5 day EMA106.01105.64104.48
12 day EMA105.23104.96104.41
20 day EMA105.3105.15104.85
35 day EMA105.87105.82105.69
50 day EMA106.77106.77106.72

SMA (simple moving average) of Universal Forest UFPI

SMA period SMA current SMA prev SMA prev2
5 day SMA105.72105.08104.19
12 day SMA104.45104.18103.98
20 day SMA104.76104.74104.67
35 day SMA105.95105.89105.81
50 day SMA106.23106.29106.39
100 day SMA110.78111.03111.26
150 day SMA117.72117.88118.03
200 day SMA118.63118.72118.77

Videos related to: UniversalForest UFPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UniversalForest UFPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24039.35 at (15:45 25 Fri April)

0% from prev closing of 24039.35

Nifty Today Live Predictions

Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE

BANKNIFTY: 54664.05 at (15:45 25 Fri April)

0% from prev closing of 54664.05

BANKNifty Today Live Predictions

BANKNifty 54300 CE , BANKNifty 54300 PE BANKNifty 54400 CE , BANKNifty 54400 PE BANKNifty 54500 CE , BANKNifty 54500 PE BANKNifty 54600 CE , BANKNifty 54600 PE BANKNifty 54700 CE , BANKNifty 54700 PE BANKNifty 54800 CE , BANKNifty 54800 PE BANKNifty 54900 CE , BANKNifty 54900 PE BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE

FINNIFTY: 26036.10 at (15:45 25 Fri April)

0% from prev closing of 26036.10

FINNifty Today Live Predictions

FINNifty 25850 CE , FINNifty 25850 PE FINNifty 25900 CE , FINNifty 25900 PE FINNifty 25950 CE , FINNifty 25950 PE FINNifty 26000 CE , FINNifty 26000 PE FINNifty 26050 CE , FINNifty 26050 PE FINNifty 26100 CE , FINNifty 26100 PE FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE

Today Top Gainers

MAX FINANCIAL SERV LTD 1.95% at 1266.400 MphasiS Limited 1.46% at 2538.600 Delhivery Limited 1.4% at 304.900 Coforge Limited 1.09% at 7390.000 Tata Consultancy Services Limited 0.82% at 3448.000 View full list of current gainers

Back to top