Munafa Stock Market Course + Intraday & FNO calls 
UniversalForest UFPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Forest UFPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Forest Products
- IntraDay predictions, targets, What to do UFPI
- Forcast & Targets UFPI
- UFPI Experts view
- Tomorrow's Movement UFPI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UFPI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UniversalForest
Strong intraday Stock price targets for UniversalForest are 91.13 and 93.84
| Intraday Target 1 | 88.97 |
| Intraday Target 2 | 90.58 |
| Intraday Target 3 | 91.683333333333 |
| Intraday Target 4 | 93.29 |
| Intraday Target 5 | 94.39 |
Daily price and volume Universal Forest
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 92.18 (1.24%) | 91.29 | 90.08 - 92.79 | 0.7178 times | Wed 31 December 2025 | 91.05 (-1.14%) | 92.11 | 90.87 - 92.53 | 0.7021 times | Tue 30 December 2025 | 92.10 (-0.54%) | 92.27 | 91.67 - 93.10 | 0.5059 times | Mon 29 December 2025 | 92.60 (-0.25%) | 92.98 | 91.94 - 93.65 | 0.5944 times | Fri 26 December 2025 | 92.83 (0.91%) | 91.95 | 91.89 - 92.96 | 0.5101 times | Wed 24 December 2025 | 91.99 (0.5%) | 91.94 | 91.22 - 92.55 | 0.5618 times | Tue 23 December 2025 | 91.53 (-1.25%) | 92.64 | 90.84 - 92.64 | 1.1604 times | Mon 22 December 2025 | 92.69 (-0.57%) | 93.02 | 92.09 - 93.60 | 1.0017 times | Fri 19 December 2025 | 93.22 (-1.59%) | 95.00 | 92.47 - 95.22 | 2.9768 times | Thu 18 December 2025 | 94.73 (1.38%) | 94.08 | 93.75 - 95.00 | 1.2691 times | Wed 17 December 2025 | 93.44 (0.54%) | 92.23 | 92.23 - 94.35 | 1.1654 times |
Weekly price and charts UniversalForest
Strong weekly Stock price targets for UniversalForest UFPI are 89.35 and 92.92
| Weekly Target 1 | 88.4 |
| Weekly Target 2 | 90.29 |
| Weekly Target 3 | 91.97 |
| Weekly Target 4 | 93.86 |
| Weekly Target 5 | 95.54 |
Weekly price and volumes for Universal Forest
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 92.18 (-0.7%) | 92.98 | 90.08 - 93.65 | 0.5071 times | Fri 26 December 2025 | 92.83 (-0.42%) | 93.02 | 90.84 - 93.60 | 0.6507 times | Fri 19 December 2025 | 93.22 (0.99%) | 92.56 | 90.93 - 95.22 | 1.6473 times | Fri 12 December 2025 | 92.31 (1.78%) | 90.56 | 87.67 - 93.09 | 1.3084 times | Fri 05 December 2025 | 90.70 (-2.46%) | 91.76 | 90.09 - 93.98 | 1.1121 times | Fri 28 November 2025 | 92.99 (1.66%) | 90.48 | 89.75 - 93.98 | 0.8734 times | Fri 21 November 2025 | 91.47 (1.08%) | 90.30 | 87.11 - 93.23 | 1.4355 times | Fri 14 November 2025 | 90.49 (-1.64%) | 92.37 | 89.31 - 92.43 | 1.2088 times | Fri 07 November 2025 | 92.00 (-0.14%) | 92.59 | 89.93 - 93.53 | 0.904 times | Fri 31 October 2025 | 92.13 (0%) | 92.98 | 90.95 - 93.50 | 0.3527 times | Fri 31 October 2025 | 92.13 (0.38%) | 91.84 | 88.78 - 93.50 | 1.2484 times |
Monthly price and charts UniversalForest
Strong monthly Stock price targets for UniversalForest UFPI are 91.13 and 93.84
| Monthly Target 1 | 88.97 |
| Monthly Target 2 | 90.58 |
| Monthly Target 3 | 91.683333333333 |
| Monthly Target 4 | 93.29 |
| Monthly Target 5 | 94.39 |
Monthly price and volumes Universal Forest
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 92.18 (1.24%) | 91.29 | 90.08 - 92.79 | 0.0332 times | Wed 31 December 2025 | 91.05 (-2.09%) | 91.76 | 87.67 - 95.22 | 1.1685 times | Fri 28 November 2025 | 92.99 (0.93%) | 92.59 | 87.11 - 93.98 | 1.0169 times | Fri 31 October 2025 | 92.13 (-1.45%) | 93.29 | 88.78 - 94.39 | 1.1254 times | Tue 30 September 2025 | 93.49 (-7.41%) | 99.82 | 91.16 - 105.57 | 0.9629 times | Fri 29 August 2025 | 100.97 (3.03%) | 97.50 | 95.93 - 107.44 | 0.8189 times | Thu 31 July 2025 | 98.00 (-1.37%) | 98.68 | 97.50 - 109.80 | 1.0531 times | Mon 30 June 2025 | 99.36 (1.85%) | 96.71 | 93.00 - 102.00 | 1.2369 times | Fri 30 May 2025 | 97.56 (-1.31%) | 99.34 | 95.90 - 104.23 | 1.2704 times | Wed 30 April 2025 | 98.85 (-7.65%) | 106.70 | 96.99 - 109.53 | 1.3138 times | Mon 31 March 2025 | 107.04 (0.04%) | 107.00 | 102.35 - 111.96 | 1.2463 times |
Yearly price and charts UniversalForest
Strong yearly Stock price targets for UniversalForest UFPI are 91.13 and 93.84
| Yearly Target 1 | 88.97 |
| Yearly Target 2 | 90.58 |
| Yearly Target 3 | 91.683333333333 |
| Yearly Target 4 | 93.29 |
| Yearly Target 5 | 94.39 |
Yearly price and volumes Universal Forest
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 92.18 (1.24%) | 91.29 | 90.08 - 92.79 | 0.0039 times | Wed 31 December 2025 | 91.05 (-19.17%) | 113.39 | 87.11 - 120.00 | 1.4996 times | Tue 31 December 2024 | 112.65 (-10.27%) | 123.88 | 107.49 - 141.33 | 1.0001 times | Fri 29 December 2023 | 125.55 (58.42%) | 79.94 | 75.01 - 128.65 | 1.4171 times | Fri 30 December 2022 | 79.25 (-13.87%) | 92.60 | 64.13 - 94.80 | 1.093 times | Fri 31 December 2021 | 92.01 (65.63%) | 56.06 | 53.77 - 93.54 | 1.0928 times | Thu 31 December 2020 | 55.55 (16.46%) | 48.00 | 29.17 - 64.20 | 1.212 times | Tue 31 December 2019 | 47.70 (83.74%) | 25.49 | 25.17 - 52.83 | 1.051 times | Mon 31 December 2018 | 25.96 (-31.68%) | 37.72 | 24.14 - 39.41 | 1.1207 times | Wed 27 December 2017 | 38.00 (-62.81%) | 103.15 | 34.72 - 114.28 | 0.5099 times | Fri 30 December 2016 | 102.18 (49.45%) | 67.43 | 59.66 - 110.97 | 0.5384 times |
Indicator Analysis of UniversalForest
Tomorrow's movement Prediction of Universal Forest UFPI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 92.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Universal Forest UFPI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 92 and price is deviating by 2 points
Upper Bollinger band is at 95 and lower is at 90, while middle bands are at 91 and 94
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UniversalForest (UFPI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for UniversalForest stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UniversalForest in short term but the sell signal is initial and weak.
UniversalForest Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UniversalForest in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UniversalForest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.75 and UniversalForest UFPI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UniversalForest UFPI stock. Volume based technical analysis of UniversalForest UFPI stock is negative.
UniversalForest Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Universal Forest UFPI
DMA (daily moving average) of Universal Forest UFPI
| DMA period | DMA value |
| 5 day DMA | 92.15 |
| 12 day DMA | 92.61 |
| 20 day DMA | 91.95 |
| 35 day DMA | 91.54 |
| 50 day DMA | 91.61 |
| 100 day DMA | 94.4 |
| 150 day DMA | 96.47 |
| 200 day DMA | 98.23 |
EMA (exponential moving average) of Universal Forest UFPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.03 | 91.95 | 92.4 |
| 12 day EMA | 92.17 | 92.17 | 92.37 |
| 20 day EMA | 92.07 | 92.06 | 92.17 |
| 35 day EMA | 91.88 | 91.86 | 91.91 |
| 50 day EMA | 91.65 | 91.63 | 91.65 |
SMA (simple moving average) of Universal Forest UFPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.15 | 92.11 | 92.21 |
| 12 day SMA | 92.61 | 92.63 | 92.73 |
| 20 day SMA | 91.95 | 91.97 | 92.04 |
| 35 day SMA | 91.54 | 91.51 | 91.53 |
| 50 day SMA | 91.61 | 91.63 | 91.63 |
| 100 day SMA | 94.4 | 94.5 | 94.57 |
| 150 day SMA | 96.47 | 96.5 | 96.56 |
| 200 day SMA | 98.23 | 98.31 | 98.38 |
Videos related to: UniversalForest UFPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
