Munafa Stock Market Course + Intraday & FNO calls 
UniversalForest UFPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Forest UFPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Forest Products
- IntraDay predictions, targets, What to do UFPI
- Forcast & Targets UFPI
- UFPI Experts view
- Tomorrow's Movement UFPI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UFPI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UniversalForest
Strong intraday Stock price targets for UniversalForest are 95.16 and 101.18
| Intraday Target 1 | 90.28 |
| Intraday Target 2 | 94.01 |
| Intraday Target 3 | 96.296666666667 |
| Intraday Target 4 | 100.03 |
| Intraday Target 5 | 102.32 |
Daily price and volume Universal Forest
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 97.75 (5.37%) | 92.76 | 92.56 - 98.58 | 1.3348 times | Wed 07 January 2026 | 92.77 (-2.21%) | 95.39 | 91.85 - 95.39 | 1.3176 times | Tue 06 January 2026 | 94.87 (1.16%) | 93.07 | 92.65 - 95.79 | 1.2872 times | Mon 05 January 2026 | 93.78 (1.74%) | 91.63 | 91.63 - 95.74 | 1.2806 times | Fri 02 January 2026 | 92.18 (1.24%) | 91.29 | 90.08 - 92.79 | 0.9552 times | Wed 31 December 2025 | 91.05 (-1.14%) | 92.11 | 90.87 - 92.53 | 0.9342 times | Tue 30 December 2025 | 92.10 (-0.54%) | 92.27 | 91.67 - 93.10 | 0.6731 times | Mon 29 December 2025 | 92.60 (-0.25%) | 92.98 | 91.94 - 93.65 | 0.7909 times | Fri 26 December 2025 | 92.83 (0.91%) | 91.95 | 91.89 - 92.96 | 0.6787 times | Wed 24 December 2025 | 91.99 (0.5%) | 91.94 | 91.22 - 92.55 | 0.7476 times | Tue 23 December 2025 | 91.53 (-1.25%) | 92.64 | 90.84 - 92.64 | 1.5441 times |
Weekly price and charts UniversalForest
Strong weekly Stock price targets for UniversalForest UFPI are 94.69 and 101.64
| Weekly Target 1 | 89.04 |
| Weekly Target 2 | 93.39 |
| Weekly Target 3 | 95.986666666667 |
| Weekly Target 4 | 100.34 |
| Weekly Target 5 | 102.94 |
Weekly price and volumes for Universal Forest
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 97.75 (6.04%) | 91.63 | 91.63 - 98.58 | 0.7563 times | Fri 02 January 2026 | 92.18 (-0.7%) | 92.98 | 90.08 - 93.65 | 0.4859 times | Fri 26 December 2025 | 92.83 (-0.42%) | 93.02 | 90.84 - 93.60 | 0.6235 times | Fri 19 December 2025 | 93.22 (0.99%) | 92.56 | 90.93 - 95.22 | 1.5784 times | Fri 12 December 2025 | 92.31 (1.78%) | 90.56 | 87.67 - 93.09 | 1.2537 times | Fri 05 December 2025 | 90.70 (-2.46%) | 91.76 | 90.09 - 93.98 | 1.0656 times | Fri 28 November 2025 | 92.99 (1.66%) | 90.48 | 89.75 - 93.98 | 0.8369 times | Fri 21 November 2025 | 91.47 (1.08%) | 90.30 | 87.11 - 93.23 | 1.3754 times | Fri 14 November 2025 | 90.49 (-1.64%) | 92.37 | 89.31 - 92.43 | 1.1582 times | Fri 07 November 2025 | 92.00 (-0.14%) | 92.59 | 89.93 - 93.53 | 0.8662 times | Fri 31 October 2025 | 92.13 (0%) | 92.98 | 90.95 - 93.50 | 0.3379 times |
Monthly price and charts UniversalForest
Strong monthly Stock price targets for UniversalForest UFPI are 93.92 and 102.42
| Monthly Target 1 | 86.97 |
| Monthly Target 2 | 92.36 |
| Monthly Target 3 | 95.47 |
| Monthly Target 4 | 100.86 |
| Monthly Target 5 | 103.97 |
Monthly price and volumes Universal Forest
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 97.75 (7.36%) | 91.29 | 90.08 - 98.58 | 0.2109 times | Wed 31 December 2025 | 91.05 (-2.09%) | 91.76 | 87.67 - 95.22 | 1.1477 times | Fri 28 November 2025 | 92.99 (0.93%) | 92.59 | 87.11 - 93.98 | 0.9987 times | Fri 31 October 2025 | 92.13 (-1.45%) | 93.29 | 88.78 - 94.39 | 1.1053 times | Tue 30 September 2025 | 93.49 (-7.41%) | 99.82 | 91.16 - 105.57 | 0.9457 times | Fri 29 August 2025 | 100.97 (3.03%) | 97.50 | 95.93 - 107.44 | 0.8043 times | Thu 31 July 2025 | 98.00 (-1.37%) | 98.68 | 97.50 - 109.80 | 1.0344 times | Mon 30 June 2025 | 99.36 (1.85%) | 96.71 | 93.00 - 102.00 | 1.2148 times | Fri 30 May 2025 | 97.56 (-1.31%) | 99.34 | 95.90 - 104.23 | 1.2478 times | Wed 30 April 2025 | 98.85 (-7.65%) | 106.70 | 96.99 - 109.53 | 1.2904 times | Mon 31 March 2025 | 107.04 (0.04%) | 107.00 | 102.35 - 111.96 | 1.2241 times |
Yearly price and charts UniversalForest
Strong yearly Stock price targets for UniversalForest UFPI are 93.92 and 102.42
| Yearly Target 1 | 86.97 |
| Yearly Target 2 | 92.36 |
| Yearly Target 3 | 95.47 |
| Yearly Target 4 | 100.86 |
| Yearly Target 5 | 103.97 |
Yearly price and volumes Universal Forest
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 97.75 (7.36%) | 91.29 | 90.08 - 98.58 | 0.0252 times | Wed 31 December 2025 | 91.05 (-19.17%) | 113.39 | 87.11 - 120.00 | 1.4964 times | Tue 31 December 2024 | 112.65 (-10.27%) | 123.88 | 107.49 - 141.33 | 0.9979 times | Fri 29 December 2023 | 125.55 (58.42%) | 79.94 | 75.01 - 128.65 | 1.414 times | Fri 30 December 2022 | 79.25 (-13.87%) | 92.60 | 64.13 - 94.80 | 1.0907 times | Fri 31 December 2021 | 92.01 (65.63%) | 56.06 | 53.77 - 93.54 | 1.0904 times | Thu 31 December 2020 | 55.55 (16.46%) | 48.00 | 29.17 - 64.20 | 1.2094 times | Tue 31 December 2019 | 47.70 (83.74%) | 25.49 | 25.17 - 52.83 | 1.0488 times | Mon 31 December 2018 | 25.96 (-31.68%) | 37.72 | 24.14 - 39.41 | 1.1183 times | Wed 27 December 2017 | 38.00 (-62.81%) | 103.15 | 34.72 - 114.28 | 0.5088 times | Fri 30 December 2016 | 102.18 (49.45%) | 67.43 | 59.66 - 110.97 | 0.5373 times |
Indicator Analysis of UniversalForest
Tomorrow's movement Prediction of Universal Forest UFPI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 93.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Universal Forest UFPI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Universal Forest UFPI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Universal Forest UFPI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 92.92
Munafa value: 100 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 93 and price is deviating by 2 points
Upper Bollinger band is at 96 and lower is at 91, while middle bands are at 92 and 95
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UniversalForest (UFPI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UniversalForest stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UniversalForest in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UniversalForest Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UniversalForest in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UniversalForest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.5 and UniversalForest UFPI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UniversalForest UFPI stock. Volume based technical analysis of UniversalForest UFPI stock is negative.
UniversalForest Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Universal Forest UFPI
DMA (daily moving average) of Universal Forest UFPI
| DMA period | DMA value |
| 5 day DMA | 94.27 |
| 12 day DMA | 93.01 |
| 20 day DMA | 92.94 |
| 35 day DMA | 92.09 |
| 50 day DMA | 91.83 |
| 100 day DMA | 94.07 |
| 150 day DMA | 96.4 |
| 200 day DMA | 97.97 |
EMA (exponential moving average) of Universal Forest UFPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.69 | 93.16 | 93.36 |
| 12 day EMA | 93.56 | 92.8 | 92.8 |
| 20 day EMA | 93.04 | 92.54 | 92.52 |
| 35 day EMA | 92.57 | 92.26 | 92.23 |
| 50 day EMA | 92.12 | 91.89 | 91.85 |
SMA (simple moving average) of Universal Forest UFPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.27 | 92.93 | 92.8 |
| 12 day SMA | 93.01 | 92.63 | 92.8 |
| 20 day SMA | 92.94 | 92.44 | 92.31 |
| 35 day SMA | 92.09 | 91.82 | 91.76 |
| 50 day SMA | 91.83 | 91.72 | 91.7 |
| 100 day SMA | 94.07 | 94.1 | 94.19 |
| 150 day SMA | 96.4 | 96.4 | 96.42 |
| 200 day SMA | 97.97 | 98.02 | 98.1 |
Videos related to: UniversalForest UFPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
