Munafa Stock Market Course + Intraday & FNO calls 
UniversalForest UFPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Forest UFPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Forest Products
- IntraDay predictions, targets, What to do UFPI
- Forcast & Targets UFPI
- UFPI Experts view
- Tomorrow's Movement UFPI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UFPI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UniversalForest
Strong intraday Stock price targets for UniversalForest are 90.13 and 91.79
| Intraday Target 1 | 89.82 |
| Intraday Target 2 | 90.44 |
| Intraday Target 3 | 91.483333333333 |
| Intraday Target 4 | 92.1 |
| Intraday Target 5 | 93.14 |
Daily price and volume Universal Forest
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 91.05 (-1.14%) | 92.11 | 90.87 - 92.53 | 0.672 times | Tue 30 December 2025 | 92.10 (-0.54%) | 92.27 | 91.67 - 93.10 | 0.4842 times | Mon 29 December 2025 | 92.60 (-0.25%) | 92.98 | 91.94 - 93.65 | 0.5689 times | Fri 26 December 2025 | 92.83 (0.91%) | 91.95 | 91.89 - 92.96 | 0.4882 times | Wed 24 December 2025 | 91.99 (0.5%) | 91.94 | 91.22 - 92.55 | 0.5377 times | Tue 23 December 2025 | 91.53 (-1.25%) | 92.64 | 90.84 - 92.64 | 1.1107 times | Mon 22 December 2025 | 92.69 (-0.57%) | 93.02 | 92.09 - 93.60 | 0.9588 times | Fri 19 December 2025 | 93.22 (-1.59%) | 95.00 | 92.47 - 95.22 | 2.8493 times | Thu 18 December 2025 | 94.73 (1.38%) | 94.08 | 93.75 - 95.00 | 1.2147 times | Wed 17 December 2025 | 93.44 (0.54%) | 92.23 | 92.23 - 94.35 | 1.1154 times | Tue 16 December 2025 | 92.94 (0.56%) | 92.32 | 91.80 - 93.68 | 1.3671 times |
Weekly price and charts UniversalForest
Strong weekly Stock price targets for UniversalForest UFPI are 89.57 and 92.35
| Weekly Target 1 | 89.08 |
| Weekly Target 2 | 90.06 |
| Weekly Target 3 | 91.856666666667 |
| Weekly Target 4 | 92.84 |
| Weekly Target 5 | 94.64 |
Weekly price and volumes for Universal Forest
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 91.05 (-1.92%) | 92.98 | 90.87 - 93.65 | 0.368 times | Fri 26 December 2025 | 92.83 (-0.42%) | 93.02 | 90.84 - 93.60 | 0.6603 times | Fri 19 December 2025 | 93.22 (0.99%) | 92.56 | 90.93 - 95.22 | 1.6714 times | Fri 12 December 2025 | 92.31 (1.78%) | 90.56 | 87.67 - 93.09 | 1.3276 times | Fri 05 December 2025 | 90.70 (-2.46%) | 91.76 | 90.09 - 93.98 | 1.1284 times | Fri 28 November 2025 | 92.99 (1.66%) | 90.48 | 89.75 - 93.98 | 0.8862 times | Fri 21 November 2025 | 91.47 (1.08%) | 90.30 | 87.11 - 93.23 | 1.4565 times | Fri 14 November 2025 | 90.49 (-1.64%) | 92.37 | 89.31 - 92.43 | 1.2265 times | Fri 07 November 2025 | 92.00 (-0.14%) | 92.59 | 89.93 - 93.53 | 0.9173 times | Fri 31 October 2025 | 92.13 (0%) | 92.98 | 90.95 - 93.50 | 0.3578 times | Fri 31 October 2025 | 92.13 (0.38%) | 91.84 | 88.78 - 93.50 | 1.2667 times |
Monthly price and charts UniversalForest
Strong monthly Stock price targets for UniversalForest UFPI are 85.59 and 93.14
| Monthly Target 1 | 83.76 |
| Monthly Target 2 | 87.41 |
| Monthly Target 3 | 91.313333333333 |
| Monthly Target 4 | 94.96 |
| Monthly Target 5 | 98.86 |
Monthly price and volumes Universal Forest
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 91.05 (-2.09%) | 91.76 | 87.67 - 95.22 | 1.0421 times | Fri 28 November 2025 | 92.99 (0.93%) | 92.59 | 87.11 - 93.98 | 0.9068 times | Fri 31 October 2025 | 92.13 (-1.45%) | 93.29 | 88.78 - 94.39 | 1.0036 times | Tue 30 September 2025 | 93.49 (-7.41%) | 99.82 | 91.16 - 105.57 | 0.8587 times | Fri 29 August 2025 | 100.97 (3.03%) | 97.50 | 95.93 - 107.44 | 0.7303 times | Thu 31 July 2025 | 98.00 (-1.37%) | 98.68 | 97.50 - 109.80 | 0.9392 times | Mon 30 June 2025 | 99.36 (1.85%) | 96.71 | 93.00 - 102.00 | 1.1031 times | Fri 30 May 2025 | 97.56 (-1.31%) | 99.34 | 95.90 - 104.23 | 1.133 times | Wed 30 April 2025 | 98.85 (-7.65%) | 106.70 | 96.99 - 109.53 | 1.1717 times | Mon 31 March 2025 | 107.04 (0.04%) | 107.00 | 102.35 - 111.96 | 1.1115 times | Fri 28 February 2025 | 107.00 (-7.48%) | 112.75 | 105.29 - 118.35 | 0.707 times |
Yearly price and charts UniversalForest
Strong yearly Stock price targets for UniversalForest UFPI are 72.64 and 105.53
| Yearly Target 1 | 66.5 |
| Yearly Target 2 | 78.77 |
| Yearly Target 3 | 99.386666666667 |
| Yearly Target 4 | 111.66 |
| Yearly Target 5 | 132.28 |
Yearly price and volumes Universal Forest
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 91.05 (-19.17%) | 113.39 | 87.11 - 120.00 | 1.4235 times | Tue 31 December 2024 | 112.65 (-10.27%) | 123.88 | 107.49 - 141.33 | 0.9493 times | Fri 29 December 2023 | 125.55 (58.42%) | 79.94 | 75.01 - 128.65 | 1.3452 times | Fri 30 December 2022 | 79.25 (-13.87%) | 92.60 | 64.13 - 94.80 | 1.0376 times | Fri 31 December 2021 | 92.01 (65.63%) | 56.06 | 53.77 - 93.54 | 1.0373 times | Thu 31 December 2020 | 55.55 (16.46%) | 48.00 | 29.17 - 64.20 | 1.1505 times | Tue 31 December 2019 | 47.70 (83.74%) | 25.49 | 25.17 - 52.83 | 0.9977 times | Mon 31 December 2018 | 25.96 (-31.68%) | 37.72 | 24.14 - 39.41 | 1.0638 times | Wed 27 December 2017 | 38.00 (-62.81%) | 103.15 | 34.72 - 114.28 | 0.484 times | Fri 30 December 2016 | 102.18 (49.45%) | 67.43 | 59.66 - 110.97 | 0.5111 times | Thu 31 December 2015 | 68.37 (0%) | 73.22 | 67.35 - 78.67 | 0.0985 times |
Indicator Analysis of UniversalForest
Tomorrow's movement Prediction of Universal Forest UFPI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 92.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Universal Forest UFPI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 92 and price is deviating by 2 points
Upper Bollinger band is at 95 and lower is at 90, while middle bands are at 91 and 94
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UniversalForest (UFPI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for UniversalForest stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UniversalForest in short term but the sell signal is initial and weak.
UniversalForest Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UniversalForest in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UniversalForest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.87 and UniversalForest UFPI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UniversalForest UFPI stock. Volume based technical analysis of UniversalForest UFPI stock is negative.
UniversalForest Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Universal Forest UFPI
DMA (daily moving average) of Universal Forest UFPI
| DMA period | DMA value |
| 5 day DMA | 92.11 |
| 12 day DMA | 92.63 |
| 20 day DMA | 91.97 |
| 35 day DMA | 91.51 |
| 50 day DMA | 91.63 |
| 100 day DMA | 94.5 |
| 150 day DMA | 96.5 |
| 200 day DMA | 98.31 |
EMA (exponential moving average) of Universal Forest UFPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.95 | 92.4 | 92.55 |
| 12 day EMA | 92.17 | 92.37 | 92.42 |
| 20 day EMA | 92.06 | 92.17 | 92.18 |
| 35 day EMA | 91.88 | 91.93 | 91.92 |
| 50 day EMA | 91.65 | 91.67 | 91.65 |
SMA (simple moving average) of Universal Forest UFPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.11 | 92.21 | 92.33 |
| 12 day SMA | 92.63 | 92.73 | 92.76 |
| 20 day SMA | 91.97 | 92.04 | 92.06 |
| 35 day SMA | 91.51 | 91.53 | 91.52 |
| 50 day SMA | 91.63 | 91.63 | 91.61 |
| 100 day SMA | 94.5 | 94.57 | 94.63 |
| 150 day SMA | 96.5 | 96.56 | 96.59 |
| 200 day SMA | 98.31 | 98.38 | 98.45 |
Videos related to: UniversalForest UFPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
