ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UniversalForest UFPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Universal Forest UFPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Forest Products

Daily price and charts and targets UniversalForest

Strong intraday Stock price targets for UniversalForest are 80.2 and 82.81

Intraday Target 178.08
Intraday Target 279.7
Intraday Target 380.69
Intraday Target 482.31
Intraday Target 583.3

Daily price and volume Universal Forest

Date Closing Open Range Volume
Tue 02 June 2026 81.32 (2.34%) 79.47 79.07 - 81.68 0.9088 times
Mon 01 June 2026 79.46 (-1.9%) 80.70 78.49 - 81.07 0.8101 times
Fri 29 May 2026 81.00 (-0.63%) 81.45 80.77 - 82.10 1.3814 times
Thu 28 May 2026 81.51 (-1.42%) 81.86 80.86 - 82.76 1.102 times
Wed 27 May 2026 82.68 (1.46%) 82.16 82.08 - 84.36 0.8036 times
Tue 26 May 2026 81.49 (1.18%) 80.61 80.16 - 82.10 0.7993 times
Fri 22 May 2026 80.54 (-0.05%) 80.89 79.36 - 81.05 0.8955 times
Thu 21 May 2026 80.58 (0.74%) 78.81 77.89 - 81.22 0.9402 times
Wed 20 May 2026 79.99 (1.04%) 79.22 78.12 - 80.33 1.0912 times
Tue 19 May 2026 79.17 (-2.43%) 80.63 78.95 - 81.47 1.2678 times
Mon 18 May 2026 81.14 (1.41%) 80.29 80.29 - 82.09 1.2294 times

 Daily chart UniversalForest

Weekly price and charts UniversalForest

Strong weekly Stock price targets for UniversalForest UFPI are 79.91 and 83.1

Weekly Target 177.31
Weekly Target 279.31
Weekly Target 380.496666666667
Weekly Target 482.5
Weekly Target 583.69

Weekly price and volumes for Universal Forest

Date Closing Open Range Volume
Tue 02 June 2026 81.32 (0.4%) 80.70 78.49 - 81.68 0.3891 times
Fri 29 May 2026 81.00 (0.57%) 80.61 80.16 - 84.36 0.925 times
Fri 22 May 2026 80.54 (0.66%) 80.29 77.89 - 82.09 1.2278 times
Fri 15 May 2026 80.01 (-5.18%) 83.84 79.97 - 84.36 1.3473 times
Fri 08 May 2026 84.38 (-0.94%) 84.73 80.06 - 86.15 1.5604 times
Fri 01 May 2026 85.18 (-10.24%) 94.85 84.96 - 97.58 1.3339 times
Fri 24 April 2026 94.90 (-0.9%) 95.61 94.79 - 98.39 0.7222 times
Fri 17 April 2026 95.76 (0.28%) 95.42 91.71 - 97.59 0.7708 times
Fri 10 April 2026 95.49 (5.67%) 89.65 89.17 - 96.30 0.9761 times
Thu 02 April 2026 90.37 (0.77%) 90.41 89.21 - 93.27 0.7475 times
Fri 27 March 2026 89.68 (3.39%) 89.39 88.40 - 92.60 0.9824 times

 weekly chart UniversalForest

Monthly price and charts UniversalForest

Strong monthly Stock price targets for UniversalForest UFPI are 79.91 and 83.1

Monthly Target 177.31
Monthly Target 279.31
Monthly Target 380.496666666667
Monthly Target 482.5
Monthly Target 583.69

Monthly price and volumes Universal Forest

Date Closing Open Range Volume
Tue 02 June 2026 81.32 (0.4%) 80.70 78.49 - 81.68 0.1069 times
Fri 29 May 2026 81.00 (-9.49%) 89.14 77.89 - 90.00 1.4814 times
Thu 30 April 2026 89.49 (-2.85%) 91.94 86.12 - 98.39 1.0577 times
Tue 31 March 2026 92.12 (-10.48%) 101.30 84.82 - 103.13 0.8968 times
Fri 27 February 2026 102.91 (-0.36%) 103.28 101.43 - 118.00 0.9369 times
Fri 30 January 2026 103.28 (13.43%) 91.29 90.08 - 108.83 0.9969 times
Wed 31 December 2025 91.05 (-2.09%) 91.76 87.67 - 95.22 1.2607 times
Fri 28 November 2025 92.99 (0.93%) 92.59 87.11 - 93.98 1.0971 times
Fri 31 October 2025 92.13 (-1.45%) 93.29 88.78 - 94.39 1.1267 times
Tue 30 September 2025 93.49 (-7.41%) 99.82 91.16 - 105.57 1.0389 times
Fri 29 August 2025 100.97 (3.03%) 97.50 95.93 - 107.44 0.8479 times

 monthly chart UniversalForest

Yearly price and charts UniversalForest

Strong yearly Stock price targets for UniversalForest UFPI are 59.55 and 99.66

Yearly Target 152.29
Yearly Target 266.81
Yearly Target 392.403333333333
Yearly Target 4106.92
Yearly Target 5132.51

Yearly price and volumes Universal Forest

Date Closing Open Range Volume
Tue 02 June 2026 81.32 (-10.69%) 91.29 77.89 - 118.00 0.5715 times
Wed 31 December 2025 91.05 (-19.17%) 113.39 87.11 - 120.00 1.4074 times
Tue 31 December 2024 112.65 (-10.27%) 123.88 107.49 - 141.33 0.9443 times
Fri 29 December 2023 125.55 (58.42%) 79.94 75.01 - 128.65 1.3071 times
Fri 30 December 2022 79.25 (-13.87%) 92.60 64.13 - 94.80 1.0029 times
Fri 31 December 2021 92.01 (65.63%) 56.06 53.77 - 93.54 1.034 times
Thu 31 December 2020 55.55 (16.46%) 48.00 29.17 - 64.20 1.1619 times
Tue 31 December 2019 47.70 (83.74%) 25.49 25.17 - 52.83 1.0076 times
Mon 31 December 2018 25.96 (-31.68%) 37.72 24.14 - 39.41 1.0744 times
Wed 27 December 2017 38.00 (-62.81%) 103.15 34.72 - 114.28 0.4888 times
Fri 30 December 2016 102.18 (0%) 83.14 76.11 - 110.97 0.3987 times

Indicator Analysis of UniversalForest

Tomorrow's movement Prediction of Universal Forest UFPI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 81.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Universal Forest UFPI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Universal Forest UFPI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Tue 02 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 82 and price is deviating by 2 points

Upper Bollinger band is at 85 and lower is at 79, while middle bands are at 81 and 84

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UniversalForest (UFPI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UniversalForest stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for UniversalForest in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UniversalForest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for UniversalForest in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UniversalForest is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.71 and UniversalForest UFPI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UniversalForest UFPI stock. Volume based technical analysis of UniversalForest UFPI stock is negative.

UniversalForest Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Universal Forest UFPI

DMA (daily moving average) of Universal Forest UFPI

DMA period DMA value
5 day DMA 81.19
12 day DMA 80.74
20 day DMA 81.71
35 day DMA 86.62
50 day DMA 88.23
100 day DMA 95.72
150 day DMA 94.38
200 day DMA 95.04

EMA (exponential moving average) of Universal Forest UFPI

EMA period EMA current EMA prev EMA prev2
5 day EMA80.9180.7181.33
12 day EMA81.4581.4781.83
20 day EMA82.6582.7983.14
35 day EMA84.885.0185.34
50 day EMA87.687.8688.2

SMA (simple moving average) of Universal Forest UFPI

SMA period SMA current SMA prev SMA prev2
5 day SMA81.1981.2381.44
12 day SMA80.7480.9281.09
20 day SMA81.7181.6681.95
35 day SMA86.6287.0687.51
50 day SMA88.2388.3488.52
100 day SMA95.7295.8696
150 day SMA94.3894.4594.54
200 day SMA95.0495.1495.24

Videos related to: UniversalForest UFPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UniversalForest UFPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top