Munafa Stock Market Course + Intraday & FNO calls 
UniversalForest UFPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Forest UFPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Forest Products
- IntraDay predictions, targets, What to do UFPI
- Forcast & Targets UFPI
- UFPI Experts view
- Tomorrow's Movement UFPI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UFPI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UniversalForest
Strong intraday Stock price targets for UniversalForest are 106.08 and 108.04
| Intraday Target 1 | 105.47 |
| Intraday Target 2 | 106.68 |
| Intraday Target 3 | 107.43 |
| Intraday Target 4 | 108.64 |
| Intraday Target 5 | 109.39 |
Daily price and volume Universal Forest
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 107.89 (0.21%) | 108.06 | 106.22 - 108.18 | 1.1299 times | Thu 15 January 2026 | 107.66 (3.02%) | 105.11 | 104.67 - 108.10 | 1.3774 times | Wed 14 January 2026 | 104.50 (1.38%) | 103.06 | 102.36 - 105.71 | 1.1112 times | Tue 13 January 2026 | 103.08 (0.69%) | 102.43 | 102.04 - 103.38 | 0.6704 times | Mon 12 January 2026 | 102.37 (-0.7%) | 102.82 | 101.45 - 103.87 | 0.8887 times | Fri 09 January 2026 | 103.09 (5.46%) | 98.38 | 98.30 - 103.18 | 1.5481 times | Thu 08 January 2026 | 97.75 (5.37%) | 92.76 | 92.56 - 98.58 | 0.8372 times | Wed 07 January 2026 | 92.77 (-2.21%) | 95.39 | 91.85 - 95.39 | 0.8265 times | Tue 06 January 2026 | 94.87 (1.16%) | 93.07 | 92.65 - 95.79 | 0.8074 times | Mon 05 January 2026 | 93.78 (1.74%) | 91.63 | 91.63 - 95.74 | 0.8032 times | Fri 02 January 2026 | 92.18 (1.24%) | 91.29 | 90.08 - 92.79 | 0.5991 times |
Weekly price and charts UniversalForest
Strong weekly Stock price targets for UniversalForest UFPI are 104.67 and 111.4
| Weekly Target 1 | 99.11 |
| Weekly Target 2 | 103.5 |
| Weekly Target 3 | 105.84 |
| Weekly Target 4 | 110.23 |
| Weekly Target 5 | 112.57 |
Weekly price and volumes for Universal Forest
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 107.89 (4.66%) | 102.82 | 101.45 - 108.18 | 1.1191 times | Fri 09 January 2026 | 103.09 (11.84%) | 91.63 | 91.63 - 103.18 | 1.0423 times | Fri 02 January 2026 | 92.18 (-0.7%) | 92.98 | 90.08 - 93.65 | 0.4546 times | Fri 26 December 2025 | 92.83 (-0.42%) | 93.02 | 90.84 - 93.60 | 0.5834 times | Fri 19 December 2025 | 93.22 (0.99%) | 92.56 | 90.93 - 95.22 | 1.4768 times | Fri 12 December 2025 | 92.31 (1.78%) | 90.56 | 87.67 - 93.09 | 1.173 times | Fri 05 December 2025 | 90.70 (-2.46%) | 91.76 | 90.09 - 93.98 | 0.9971 times | Fri 28 November 2025 | 92.99 (1.66%) | 90.48 | 89.75 - 93.98 | 0.783 times | Fri 21 November 2025 | 91.47 (1.08%) | 90.30 | 87.11 - 93.23 | 1.2869 times | Fri 14 November 2025 | 90.49 (-1.64%) | 92.37 | 89.31 - 92.43 | 1.0837 times | Fri 07 November 2025 | 92.00 (-0.14%) | 92.59 | 89.93 - 93.53 | 0.8105 times |
Monthly price and charts UniversalForest
Strong monthly Stock price targets for UniversalForest UFPI are 98.99 and 117.09
| Monthly Target 1 | 83.95 |
| Monthly Target 2 | 95.92 |
| Monthly Target 3 | 102.05 |
| Monthly Target 4 | 114.02 |
| Monthly Target 5 | 120.15 |
Monthly price and volumes Universal Forest
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 107.89 (18.5%) | 91.29 | 90.08 - 108.18 | 0.5568 times | Wed 31 December 2025 | 91.05 (-2.09%) | 91.76 | 87.67 - 95.22 | 1.1071 times | Fri 28 November 2025 | 92.99 (0.93%) | 92.59 | 87.11 - 93.98 | 0.9634 times | Fri 31 October 2025 | 92.13 (-1.45%) | 93.29 | 88.78 - 94.39 | 1.0663 times | Tue 30 September 2025 | 93.49 (-7.41%) | 99.82 | 91.16 - 105.57 | 0.9123 times | Fri 29 August 2025 | 100.97 (3.03%) | 97.50 | 95.93 - 107.44 | 0.7759 times | Thu 31 July 2025 | 98.00 (-1.37%) | 98.68 | 97.50 - 109.80 | 0.9978 times | Mon 30 June 2025 | 99.36 (1.85%) | 96.71 | 93.00 - 102.00 | 1.1719 times | Fri 30 May 2025 | 97.56 (-1.31%) | 99.34 | 95.90 - 104.23 | 1.2037 times | Wed 30 April 2025 | 98.85 (-7.65%) | 106.70 | 96.99 - 109.53 | 1.2448 times | Mon 31 March 2025 | 107.04 (0.04%) | 107.00 | 102.35 - 111.96 | 1.1809 times |
Yearly price and charts UniversalForest
Strong yearly Stock price targets for UniversalForest UFPI are 98.99 and 117.09
| Yearly Target 1 | 83.95 |
| Yearly Target 2 | 95.92 |
| Yearly Target 3 | 102.05 |
| Yearly Target 4 | 114.02 |
| Yearly Target 5 | 120.15 |
Yearly price and volumes Universal Forest
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 107.89 (18.5%) | 91.29 | 90.08 - 108.18 | 0.0686 times | Wed 31 December 2025 | 91.05 (-19.17%) | 113.39 | 87.11 - 120.00 | 1.4899 times | Tue 31 December 2024 | 112.65 (-10.27%) | 123.88 | 107.49 - 141.33 | 0.9936 times | Fri 29 December 2023 | 125.55 (58.42%) | 79.94 | 75.01 - 128.65 | 1.4079 times | Fri 30 December 2022 | 79.25 (-13.87%) | 92.60 | 64.13 - 94.80 | 1.086 times | Fri 31 December 2021 | 92.01 (65.63%) | 56.06 | 53.77 - 93.54 | 1.0857 times | Thu 31 December 2020 | 55.55 (16.46%) | 48.00 | 29.17 - 64.20 | 1.2042 times | Tue 31 December 2019 | 47.70 (83.74%) | 25.49 | 25.17 - 52.83 | 1.0442 times | Mon 31 December 2018 | 25.96 (-31.68%) | 37.72 | 24.14 - 39.41 | 1.1134 times | Wed 27 December 2017 | 38.00 (-62.81%) | 103.15 | 34.72 - 114.28 | 0.5066 times | Fri 30 December 2016 | 102.18 (49.45%) | 67.43 | 59.66 - 110.97 | 0.535 times |
Indicator Analysis of UniversalForest
Tomorrow's movement Prediction of Universal Forest UFPI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 101.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Universal Forest UFPI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 97 and price is deviating by 6 points
Upper Bollinger band is at 108 and lower is at 86, while middle bands are at 91 and 103
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UniversalForest (UFPI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UniversalForest stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UniversalForest in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UniversalForest Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UniversalForest in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UniversalForest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.64 and UniversalForest UFPI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UniversalForest UFPI stock. Volume based technical analysis of UniversalForest UFPI stock is negative.
UniversalForest Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Universal Forest UFPI
DMA (daily moving average) of Universal Forest UFPI
| DMA period | DMA value |
| 5 day DMA | 105.1 |
| 12 day DMA | 99.25 |
| 20 day DMA | 96.63 |
| 35 day DMA | 94.59 |
| 50 day DMA | 93.41 |
| 100 day DMA | 94.16 |
| 150 day DMA | 96.68 |
| 200 day DMA | 97.86 |
EMA (exponential moving average) of Universal Forest UFPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.13 | 103.75 | 101.79 |
| 12 day EMA | 101.02 | 99.77 | 98.34 |
| 20 day EMA | 98.49 | 97.5 | 96.43 |
| 35 day EMA | 96.05 | 95.35 | 94.63 |
| 50 day EMA | 94.44 | 93.89 | 93.33 |
SMA (simple moving average) of Universal Forest UFPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.1 | 104.14 | 102.16 |
| 12 day SMA | 99.25 | 97.93 | 96.68 |
| 20 day SMA | 96.63 | 95.91 | 95.18 |
| 35 day SMA | 94.59 | 94.17 | 93.66 |
| 50 day SMA | 93.41 | 93.08 | 92.77 |
| 100 day SMA | 94.16 | 94.13 | 94.11 |
| 150 day SMA | 96.68 | 96.61 | 96.56 |
| 200 day SMA | 97.86 | 97.87 | 97.86 |
Videos related to: UniversalForest UFPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
