ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UniversalForest UFPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Universal Forest UFPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Forest Products

Daily price and charts and targets UniversalForest

Strong intraday Stock price targets for UniversalForest are 106.17 and 109.6

Intraday Target 1103.38
Intraday Target 2105.52
Intraday Target 3106.81
Intraday Target 4108.95
Intraday Target 5110.24

Daily price and volume Universal Forest

Date Closing Open Range Volume
Thu 15 January 2026 107.66 (3.02%) 105.11 104.67 - 108.10 1.4546 times
Wed 14 January 2026 104.50 (1.38%) 103.06 102.36 - 105.71 1.1735 times
Tue 13 January 2026 103.08 (0.69%) 102.43 102.04 - 103.38 0.708 times
Mon 12 January 2026 102.37 (-0.7%) 102.82 101.45 - 103.87 0.9385 times
Fri 09 January 2026 103.09 (5.46%) 98.38 98.30 - 103.18 1.6349 times
Thu 08 January 2026 97.75 (5.37%) 92.76 92.56 - 98.58 0.8841 times
Wed 07 January 2026 92.77 (-2.21%) 95.39 91.85 - 95.39 0.8728 times
Tue 06 January 2026 94.87 (1.16%) 93.07 92.65 - 95.79 0.8526 times
Mon 05 January 2026 93.78 (1.74%) 91.63 91.63 - 95.74 0.8482 times
Fri 02 January 2026 92.18 (1.24%) 91.29 90.08 - 92.79 0.6327 times
Wed 31 December 2025 91.05 (-1.14%) 92.11 90.87 - 92.53 0.6188 times

 Daily chart UniversalForest

Weekly price and charts UniversalForest

Strong weekly Stock price targets for UniversalForest UFPI are 104.56 and 111.21

Weekly Target 199.09
Weekly Target 2103.37
Weekly Target 3105.73666666667
Weekly Target 4110.02
Weekly Target 5112.39

Weekly price and volumes for Universal Forest

Date Closing Open Range Volume
Thu 15 January 2026 107.66 (4.43%) 102.82 101.45 - 108.10 0.8968 times
Fri 09 January 2026 103.09 (11.84%) 91.63 91.63 - 103.18 1.0684 times
Fri 02 January 2026 92.18 (-0.7%) 92.98 90.08 - 93.65 0.466 times
Fri 26 December 2025 92.83 (-0.42%) 93.02 90.84 - 93.60 0.598 times
Fri 19 December 2025 93.22 (0.99%) 92.56 90.93 - 95.22 1.5138 times
Fri 12 December 2025 92.31 (1.78%) 90.56 87.67 - 93.09 1.2024 times
Fri 05 December 2025 90.70 (-2.46%) 91.76 90.09 - 93.98 1.022 times
Fri 28 November 2025 92.99 (1.66%) 90.48 89.75 - 93.98 0.8026 times
Fri 21 November 2025 91.47 (1.08%) 90.30 87.11 - 93.23 1.3192 times
Fri 14 November 2025 90.49 (-1.64%) 92.37 89.31 - 92.43 1.1108 times
Fri 07 November 2025 92.00 (-0.14%) 92.59 89.93 - 93.53 0.8308 times

 weekly chart UniversalForest

Monthly price and charts UniversalForest

Strong monthly Stock price targets for UniversalForest UFPI are 98.87 and 116.89

Monthly Target 183.93
Monthly Target 295.79
Monthly Target 3101.94666666667
Monthly Target 4113.81
Monthly Target 5119.97

Monthly price and volumes Universal Forest

Date Closing Open Range Volume
Thu 15 January 2026 107.66 (18.24%) 91.29 90.08 - 108.10 0.5004 times
Wed 31 December 2025 91.05 (-2.09%) 91.76 87.67 - 95.22 1.1138 times
Fri 28 November 2025 92.99 (0.93%) 92.59 87.11 - 93.98 0.9692 times
Fri 31 October 2025 92.13 (-1.45%) 93.29 88.78 - 94.39 1.0726 times
Tue 30 September 2025 93.49 (-7.41%) 99.82 91.16 - 105.57 0.9178 times
Fri 29 August 2025 100.97 (3.03%) 97.50 95.93 - 107.44 0.7805 times
Thu 31 July 2025 98.00 (-1.37%) 98.68 97.50 - 109.80 1.0038 times
Mon 30 June 2025 99.36 (1.85%) 96.71 93.00 - 102.00 1.1789 times
Fri 30 May 2025 97.56 (-1.31%) 99.34 95.90 - 104.23 1.2109 times
Wed 30 April 2025 98.85 (-7.65%) 106.70 96.99 - 109.53 1.2522 times
Mon 31 March 2025 107.04 (0.04%) 107.00 102.35 - 111.96 1.1879 times

 monthly chart UniversalForest

Yearly price and charts UniversalForest

Strong yearly Stock price targets for UniversalForest UFPI are 98.87 and 116.89

Yearly Target 183.93
Yearly Target 295.79
Yearly Target 3101.94666666667
Yearly Target 4113.81
Yearly Target 5119.97

Yearly price and volumes Universal Forest

Date Closing Open Range Volume
Thu 15 January 2026 107.66 (18.24%) 91.29 90.08 - 108.10 0.0613 times
Wed 31 December 2025 91.05 (-19.17%) 113.39 87.11 - 120.00 1.491 times
Tue 31 December 2024 112.65 (-10.27%) 123.88 107.49 - 141.33 0.9943 times
Fri 29 December 2023 125.55 (58.42%) 79.94 75.01 - 128.65 1.4089 times
Fri 30 December 2022 79.25 (-13.87%) 92.60 64.13 - 94.80 1.0868 times
Fri 31 December 2021 92.01 (65.63%) 56.06 53.77 - 93.54 1.0865 times
Thu 31 December 2020 55.55 (16.46%) 48.00 29.17 - 64.20 1.2051 times
Tue 31 December 2019 47.70 (83.74%) 25.49 25.17 - 52.83 1.045 times
Mon 31 December 2018 25.96 (-31.68%) 37.72 24.14 - 39.41 1.1143 times
Wed 27 December 2017 38.00 (-62.81%) 103.15 34.72 - 114.28 0.5069 times
Fri 30 December 2016 102.18 (49.45%) 67.43 59.66 - 110.97 0.5354 times

Indicator Analysis of UniversalForest

Tomorrow's movement Prediction of Universal Forest UFPI appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 99.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Universal Forest UFPI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Universal Forest UFPI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Thu 15 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 96 and price is deviating by 6 points

Upper Bollinger band is at 106 and lower is at 86, while middle bands are at 91 and 101

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of UniversalForest (UFPI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UniversalForest stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for UniversalForest in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UniversalForest Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for UniversalForest in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UniversalForest is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 100.3 and UniversalForest UFPI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UniversalForest UFPI stock. Volume based technical analysis of UniversalForest UFPI stock is negative.

UniversalForest Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Universal Forest UFPI

DMA (daily moving average) of Universal Forest UFPI

DMA period DMA value
5 day DMA 104.14
12 day DMA 97.93
20 day DMA 95.91
35 day DMA 94.17
50 day DMA 93.08
100 day DMA 94.13
150 day DMA 96.61
200 day DMA 97.87

EMA (exponential moving average) of Universal Forest UFPI

EMA period EMA current EMA prev EMA prev2
5 day EMA103.75101.79100.44
12 day EMA99.7798.3497.22
20 day EMA97.5196.4495.59
35 day EMA95.3994.6794.09
50 day EMA94.0893.5393.08

SMA (simple moving average) of Universal Forest UFPI

SMA period SMA current SMA prev SMA prev2
5 day SMA104.14102.1699.81
12 day SMA97.9396.6895.71
20 day SMA95.9195.1894.57
35 day SMA94.1793.6693.29
50 day SMA93.0892.7792.52
100 day SMA94.1394.1194.14
150 day SMA96.6196.5696.52
200 day SMA97.8797.8697.87

Videos related to: UniversalForest UFPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UniversalForest UFPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top