UniversalForest UFPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Forest UFPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Forest Products
- IntraDay predictions, targets, What to do UFPI
- Forcast & Targets UFPI
- UFPI Experts view
- Tomorrow's Movement UFPI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UFPI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UniversalForest
Strong intraday Stock price targets for UniversalForest are 105.56 and 107.03
Intraday Target 1 | 105.16 |
Intraday Target 2 | 105.95 |
Intraday Target 3 | 106.63 |
Intraday Target 4 | 107.42 |
Intraday Target 5 | 108.1 |
Daily price and volume Universal Forest
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 106.74 (-1.14%) | 107.05 | 105.84 - 107.31 | 0.9694 times |
Thu 24 April 2025 | 107.97 (1.79%) | 107.33 | 106.00 - 108.40 | 1.1934 times |
Tue 22 April 2025 | 106.07 (2.96%) | 104.49 | 102.93 - 106.53 | 1.6791 times |
Mon 21 April 2025 | 103.02 (-1.68%) | 103.74 | 101.77 - 103.89 | 1.8559 times |
Thu 17 April 2025 | 104.78 (1.2%) | 103.28 | 103.23 - 105.71 | 1.763 times |
Wed 16 April 2025 | 103.54 (0%) | 105.15 | 102.15 - 106.02 | 0 times |
Wed 16 April 2025 | 103.54 (0%) | 105.15 | 102.15 - 106.02 | 2.539 times |
Wed 16 April 2025 | 103.54 (0%) | 105.15 | 102.15 - 106.02 | 0 times |
Wed 16 April 2025 | 103.54 (0%) | 105.15 | 102.15 - 106.02 | 0 times |
Wed 16 April 2025 | 103.54 (0%) | 105.15 | 102.15 - 106.02 | 0 times |
Wed 16 April 2025 | 103.54 (0%) | 105.15 | 102.15 - 106.02 | 2.539 times |
Weekly price and charts UniversalForest
Strong weekly Stock price targets for UniversalForest UFPI are 104.26 and 110.89
Weekly Target 1 | 99.01 |
Weekly Target 2 | 102.87 |
Weekly Target 3 | 105.63666666667 |
Weekly Target 4 | 109.5 |
Weekly Target 5 | 112.27 |
Weekly price and volumes for Universal Forest
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 106.74 (1.87%) | 103.74 | 101.77 - 108.40 | 1.695 times |
Thu 17 April 2025 | 104.78 (1.2%) | 105.15 | 102.15 - 106.02 | 0.5245 times |
Wed 16 April 2025 | 103.54 (0%) | 105.15 | 102.15 - 106.02 | 0.7553 times |
Wed 16 April 2025 | 103.54 (0%) | 105.15 | 102.15 - 106.02 | 0 times |
Wed 16 April 2025 | 103.54 (0%) | 105.15 | 102.15 - 106.02 | 0 times |
Wed 16 April 2025 | 103.54 (0%) | 105.15 | 102.15 - 106.02 | 0 times |
Wed 16 April 2025 | 103.54 (0%) | 105.15 | 102.15 - 106.02 | 0.7553 times |
Wed 16 April 2025 | 103.54 (0%) | 105.15 | 102.15 - 106.02 | 0 times |
Wed 16 April 2025 | 103.54 (-2.71%) | 107.79 | 102.15 - 108.11 | 1.1281 times |
Fri 11 April 2025 | 106.42 (-0.02%) | 103.38 | 99.42 - 109.53 | 5.1418 times |
Fri 04 April 2025 | 106.44 (0%) | 100.58 | 100.58 - 107.36 | 1.0763 times |
Monthly price and charts UniversalForest
Strong monthly Stock price targets for UniversalForest UFPI are 103.08 and 113.19
Monthly Target 1 | 95.12 |
Monthly Target 2 | 100.93 |
Monthly Target 3 | 105.23 |
Monthly Target 4 | 111.04 |
Monthly Target 5 | 115.34 |
Monthly price and volumes Universal Forest
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 106.74 (-0.28%) | 106.70 | 99.42 - 109.53 | 1.4289 times |
Mon 31 March 2025 | 107.04 (0.04%) | 107.00 | 102.35 - 111.96 | 1.522 times |
Fri 28 February 2025 | 107.00 (-7.48%) | 112.75 | 105.29 - 118.35 | 1.0235 times |
Fri 31 January 2025 | 115.65 (2.66%) | 113.39 | 107.25 - 120.00 | 0.9811 times |
Tue 31 December 2024 | 112.65 (-18.09%) | 133.63 | 110.93 - 135.00 | 0.7866 times |
Tue 26 November 2024 | 137.53 (12.42%) | 122.86 | 122.01 - 141.33 | 0.7376 times |
Thu 31 October 2024 | 122.34 (-6.76%) | 130.98 | 117.61 - 139.54 | 0.8457 times |
Mon 30 September 2024 | 131.21 (7.84%) | 121.06 | 110.42 - 133.99 | 0.9549 times |
Fri 30 August 2024 | 121.67 (-7.78%) | 131.74 | 113.42 - 133.19 | 0.7513 times |
Wed 31 July 2024 | 131.93 (17.79%) | 112.17 | 107.49 - 136.93 | 0.9684 times |
Fri 28 June 2024 | 112.00 (-6.26%) | 120.00 | 108.79 - 121.56 | 1.0574 times |
Yearly price and charts UniversalForest
Strong yearly Stock price targets for UniversalForest UFPI are 92.79 and 113.37
Yearly Target 1 | 88.14 |
Yearly Target 2 | 97.44 |
Yearly Target 3 | 108.72 |
Yearly Target 4 | 118.02 |
Yearly Target 5 | 129.3 |
Yearly price and volumes Universal Forest
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 106.74 (-5.25%) | 113.39 | 99.42 - 120.00 | 0.5005 times |
Tue 31 December 2024 | 112.65 (-10.27%) | 123.88 | 107.49 - 141.33 | 1.0621 times |
Fri 29 December 2023 | 125.55 (58.42%) | 79.94 | 75.01 - 128.65 | 1.488 times |
Fri 30 December 2022 | 79.25 (-13.87%) | 92.60 | 64.13 - 94.80 | 1.1478 times |
Fri 31 December 2021 | 92.01 (65.63%) | 56.06 | 53.77 - 93.54 | 1.1475 times |
Thu 31 December 2020 | 55.55 (16.46%) | 48.00 | 29.17 - 64.20 | 1.2727 times |
Tue 31 December 2019 | 47.70 (83.74%) | 25.49 | 25.17 - 52.83 | 1.1037 times |
Mon 31 December 2018 | 25.96 (-31.68%) | 37.72 | 24.14 - 39.41 | 1.1768 times |
Wed 27 December 2017 | 38.00 (-62.81%) | 103.15 | 34.72 - 114.28 | 0.5354 times |
Fri 30 December 2016 | 102.18 (49.45%) | 67.43 | 59.66 - 110.97 | 0.5654 times |
Thu 31 December 2015 | 68.37 (0%) | 61.53 | 57.11 - 78.67 | 0.1783 times |
Indicator Analysis of UniversalForest
Tomorrow's movement Prediction of Universal Forest UFPI appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 105.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Universal Forest UFPI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Universal Forest UFPI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 105.4
Munafa value: 60 as on Fri 25 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 105 and price is deviating by 2 points
Upper Bollinger band is at 109 and lower is at 102, while middle bands are at 103 and 107
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UniversalForest (UFPI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UniversalForest stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UniversalForest in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UniversalForest Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UniversalForest in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UniversalForest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.93 and UniversalForest UFPI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UniversalForest UFPI stock. Volume based technical analysis of UniversalForest UFPI stock is negative.
UniversalForest Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Universal Forest UFPI
DMA (daily moving average) of Universal Forest UFPI
DMA period | DMA value |
5 day DMA | 105.72 |
12 day DMA | 104.45 |
20 day DMA | 104.76 |
35 day DMA | 105.95 |
50 day DMA | 106.23 |
100 day DMA | 110.78 |
150 day DMA | 117.72 |
200 day DMA | 118.63 |
EMA (exponential moving average) of Universal Forest UFPI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 106.01 | 105.64 | 104.48 |
12 day EMA | 105.23 | 104.96 | 104.41 |
20 day EMA | 105.3 | 105.15 | 104.85 |
35 day EMA | 105.87 | 105.82 | 105.69 |
50 day EMA | 106.77 | 106.77 | 106.72 |
SMA (simple moving average) of Universal Forest UFPI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 105.72 | 105.08 | 104.19 |
12 day SMA | 104.45 | 104.18 | 103.98 |
20 day SMA | 104.76 | 104.74 | 104.67 |
35 day SMA | 105.95 | 105.89 | 105.81 |
50 day SMA | 106.23 | 106.29 | 106.39 |
100 day SMA | 110.78 | 111.03 | 111.26 |
150 day SMA | 117.72 | 117.88 | 118.03 |
200 day SMA | 118.63 | 118.72 | 118.77 |