ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UniversalForest UFPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Universal Forest UFPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Forest Products

Daily price and charts and targets UniversalForest

Strong intraday Stock price targets for UniversalForest are 78.79 and 81.15

Intraday Target 178.2
Intraday Target 279.38
Intraday Target 380.56
Intraday Target 481.74
Intraday Target 582.92

Daily price and volume Universal Forest

Date Closing Open Range Volume
Fri 11 September 2026 80.56 (0.45%) 81.73 79.38 - 81.74 0.7802 times
Thu 10 September 2026 80.20 (-2.27%) 80.84 79.45 - 80.84 1.0908 times
Wed 09 September 2026 82.06 (-1.39%) 83.12 81.06 - 83.19 1.5537 times
Tue 08 September 2026 83.22 (-1.37%) 83.89 82.39 - 84.68 0.915 times
Fri 04 September 2026 84.38 (1.42%) 82.81 82.81 - 85.30 0.7248 times
Thu 03 September 2026 83.20 (0.35%) 84.14 82.12 - 84.14 0.8379 times
Wed 02 September 2026 82.91 (0.53%) 82.55 82.11 - 83.66 0.8741 times
Tue 01 September 2026 82.47 (-2.43%) 83.47 81.94 - 84.00 1.1452 times
Mon 31 August 2026 84.52 (-1.73%) 85.59 84.19 - 86.27 1.1133 times
Fri 28 August 2026 86.01 (0.8%) 85.55 84.53 - 86.49 0.965 times
Thu 27 August 2026 85.33 (-1.17%) 85.50 85.19 - 86.27 0.6612 times

 Daily chart UniversalForest

Weekly price and charts UniversalForest

Strong weekly Stock price targets for UniversalForest UFPI are 77.32 and 82.62

Weekly Target 176.24
Weekly Target 278.4
Weekly Target 381.54
Weekly Target 483.7
Weekly Target 586.84

Weekly price and volumes for Universal Forest

Date Closing Open Range Volume
Fri 11 September 2026 80.56 (-4.53%) 83.89 79.38 - 84.68 0.8153 times
Fri 04 September 2026 84.38 (-1.9%) 85.59 81.94 - 86.27 0.882 times
Fri 28 August 2026 86.01 (-3.14%) 89.06 84.53 - 90.48 0.8439 times
Fri 21 August 2026 88.80 (-1.19%) 89.43 86.58 - 91.02 0.9049 times
Fri 14 August 2026 89.87 (-4.43%) 93.20 89.43 - 93.68 0.9408 times
Fri 07 August 2026 94.04 (8.42%) 88.28 88.28 - 94.93 1.2692 times
Fri 31 July 2026 86.74 (-1.36%) 88.63 85.10 - 92.94 1.609 times
Fri 24 July 2026 87.94 (2.34%) 85.93 83.93 - 88.59 1.0534 times
Fri 17 July 2026 85.93 (1.33%) 84.82 83.51 - 90.55 0.9957 times
Fri 10 July 2026 84.80 (-4.92%) 88.81 81.44 - 89.11 0.6857 times
Thu 02 July 2026 89.19 (-3.26%) 90.98 88.01 - 92.12 0.8267 times

 weekly chart UniversalForest

Monthly price and charts UniversalForest

Strong monthly Stock price targets for UniversalForest UFPI are 77.01 and 82.93

Monthly Target 175.83
Monthly Target 278.19
Monthly Target 381.746666666667
Monthly Target 484.11
Monthly Target 587.67

Monthly price and volumes Universal Forest

Date Closing Open Range Volume
Fri 11 September 2026 80.56 (-4.69%) 83.47 79.38 - 85.30 0.3544 times
Mon 31 August 2026 84.52 (-2.56%) 88.28 84.19 - 94.93 0.9926 times
Fri 31 July 2026 86.74 (-4.41%) 90.62 81.44 - 92.94 1.1194 times
Tue 30 June 2026 90.74 (12.02%) 80.70 78.49 - 93.24 1.4133 times
Fri 29 May 2026 81.00 (-9.49%) 89.14 77.89 - 90.00 1.3674 times
Thu 30 April 2026 89.49 (-2.85%) 91.94 86.12 - 98.39 0.9763 times
Tue 31 March 2026 92.12 (-10.48%) 101.30 84.82 - 103.13 0.8278 times
Fri 27 February 2026 102.91 (-0.36%) 103.28 101.43 - 118.00 0.8648 times
Fri 30 January 2026 103.28 (13.43%) 91.29 90.08 - 108.83 0.9202 times
Wed 31 December 2025 91.05 (-2.09%) 91.76 87.67 - 95.22 1.1637 times
Fri 28 November 2025 92.99 (0.93%) 92.59 87.11 - 93.98 1.0127 times

 monthly chart UniversalForest

Yearly price and charts UniversalForest

Strong yearly Stock price targets for UniversalForest UFPI are 59.17 and 99.28

Yearly Target 152.04
Yearly Target 266.3
Yearly Target 392.15
Yearly Target 4106.41
Yearly Target 5132.26

Yearly price and volumes Universal Forest

Date Closing Open Range Volume
Fri 11 September 2026 80.56 (-11.52%) 91.29 77.89 - 118.00 0.958 times
Wed 31 December 2025 91.05 (-19.17%) 113.39 87.11 - 120.00 1.3497 times
Tue 31 December 2024 112.65 (-10.27%) 123.88 107.49 - 141.33 0.9056 times
Fri 29 December 2023 125.55 (58.42%) 79.94 75.01 - 128.65 1.2535 times
Fri 30 December 2022 79.25 (-13.87%) 92.60 64.13 - 94.80 0.9618 times
Fri 31 December 2021 92.01 (65.63%) 56.06 53.77 - 93.54 0.9917 times
Thu 31 December 2020 55.55 (16.46%) 48.00 29.17 - 64.20 1.1143 times
Tue 31 December 2019 47.70 (83.74%) 25.49 25.17 - 52.83 0.9663 times
Mon 31 December 2018 25.96 (-31.68%) 37.72 24.14 - 39.41 1.0303 times
Wed 27 December 2017 38.00 (-62.81%) 103.15 34.72 - 114.28 0.4688 times
Fri 30 December 2016 102.18 (0%) 97.75 83.24 - 110.97 0.2287 times

Indicator Analysis of UniversalForest

Tomorrow's movement Prediction of Universal Forest UFPI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 83.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Universal Forest UFPI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Universal Forest UFPI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 81

Munafa value: 20 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 86 and price is deviating by 4 points

Upper Bollinger band is at 92 and lower is at 80, while middle bands are at 83 and 89

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UniversalForest (UFPI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UniversalForest stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for UniversalForest in short term and the sell signal is strong.

UniversalForest Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for UniversalForest in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UniversalForest is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.89 and UniversalForest UFPI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UniversalForest UFPI stock. Volume based technical analysis of UniversalForest UFPI stock is negative.

UniversalForest Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Universal Forest UFPI

DMA (daily moving average) of Universal Forest UFPI

DMA period DMA value
5 day DMA 82.08
12 day DMA 83.43
20 day DMA 85.59
35 day DMA 87.7
50 day DMA 87.07
100 day DMA 86.23
150 day DMA 90.34
200 day DMA 92.02

EMA (exponential moving average) of Universal Forest UFPI

EMA period EMA current EMA prev EMA prev2
5 day EMA81.6582.283.2
12 day EMA83.4583.9784.66
20 day EMA84.8385.2885.82
35 day EMA85.8886.1986.54
50 day EMA86.8987.1587.43

SMA (simple moving average) of Universal Forest UFPI

SMA period SMA current SMA prev SMA prev2
5 day SMA82.0882.6183.15
12 day SMA83.4384.1184.87
20 day SMA85.5986.1386.71
35 day SMA87.787.8688.04
50 day SMA87.0787.2487.45
100 day SMA86.2386.486.55
150 day SMA90.3490.5690.74
200 day SMA92.0292.0692.11

Videos related to: UniversalForest UFPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UniversalForest UFPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top