ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UniversalForest UFPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Universal Forest UFPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Forest Products

Daily price and charts and targets UniversalForest

Strong intraday Stock price targets for UniversalForest are 75.79 and 78.22

Intraday Target 175.34
Intraday Target 276.24
Intraday Target 377.766666666667
Intraday Target 478.67
Intraday Target 580.2

Daily price and volume Universal Forest

Date Closing Open Range Volume
Fri 02 October 2026 77.15 (0.09%) 78.78 76.86 - 79.29 0.8744 times
Thu 01 October 2026 77.08 (-0.18%) 77.22 75.20 - 77.51 0.8638 times
Wed 30 September 2026 77.22 (-1.97%) 78.86 77.19 - 79.24 1.0202 times
Tue 29 September 2026 78.77 (-0.82%) 79.42 78.34 - 80.06 0.9918 times
Mon 28 September 2026 79.42 (-0.09%) 78.39 78.25 - 80.29 0.9833 times
Fri 25 September 2026 79.49 (0.86%) 78.81 78.49 - 80.03 1.0034 times
Thu 24 September 2026 78.81 (-3.63%) 81.78 78.07 - 82.29 1.4404 times
Wed 23 September 2026 81.78 (-1.49%) 82.37 81.71 - 82.89 0.7938 times
Tue 22 September 2026 83.02 (3.43%) 81.72 81.50 - 83.25 1.0994 times
Mon 21 September 2026 80.27 (1.35%) 79.20 79.00 - 80.96 0.9296 times
Fri 18 September 2026 79.20 (-0.06%) 78.99 78.56 - 79.44 3.2016 times

 Daily chart UniversalForest

Weekly price and charts UniversalForest

Strong weekly Stock price targets for UniversalForest UFPI are 73.63 and 78.72

Weekly Target 172.46
Weekly Target 274.8
Weekly Target 377.546666666667
Weekly Target 479.89
Weekly Target 582.64

Weekly price and volumes for Universal Forest

Date Closing Open Range Volume
Fri 02 October 2026 77.15 (-2.94%) 78.39 75.20 - 80.29 0.9217 times
Fri 25 September 2026 79.49 (0.37%) 79.20 78.07 - 83.25 1.0255 times
Fri 18 September 2026 79.20 (-1.69%) 80.54 78.56 - 83.93 1.4672 times
Fri 11 September 2026 80.56 (-4.53%) 83.89 79.38 - 84.68 0.739 times
Fri 04 September 2026 84.38 (-1.9%) 85.59 81.94 - 86.27 0.7995 times
Fri 28 August 2026 86.01 (-3.14%) 89.06 84.53 - 90.48 0.7649 times
Fri 21 August 2026 88.80 (-1.19%) 89.43 86.58 - 91.02 0.8203 times
Fri 14 August 2026 89.87 (-4.43%) 93.20 89.43 - 93.68 0.8528 times
Fri 07 August 2026 94.04 (8.42%) 88.28 88.28 - 94.93 1.1505 times
Fri 31 July 2026 86.74 (-1.36%) 88.63 85.10 - 92.94 1.4585 times
Fri 24 July 2026 87.94 (2.34%) 85.93 83.93 - 88.59 0.9549 times

 weekly chart UniversalForest

Monthly price and charts UniversalForest

Strong monthly Stock price targets for UniversalForest UFPI are 74.13 and 78.22

Monthly Target 173.12
Monthly Target 275.14
Monthly Target 377.213333333333
Monthly Target 479.23
Monthly Target 581.3

Monthly price and volumes Universal Forest

Date Closing Open Range Volume
Fri 02 October 2026 77.15 (-0.09%) 77.22 75.20 - 79.29 0.0914 times
Wed 30 September 2026 77.22 (-8.64%) 83.47 77.19 - 85.30 1.1944 times
Mon 31 August 2026 84.52 (-2.56%) 88.28 84.19 - 94.93 1.0198 times
Fri 31 July 2026 86.74 (-4.41%) 90.62 81.44 - 92.94 1.15 times
Tue 30 June 2026 90.74 (12.02%) 80.70 78.49 - 93.24 1.4521 times
Fri 29 May 2026 81.00 (-9.49%) 89.14 77.89 - 90.00 1.4048 times
Thu 30 April 2026 89.49 (-2.85%) 91.94 86.12 - 98.39 1.0031 times
Tue 31 March 2026 92.12 (-10.48%) 101.30 84.82 - 103.13 0.8505 times
Fri 27 February 2026 102.91 (-0.36%) 103.28 101.43 - 118.00 0.8885 times
Fri 30 January 2026 103.28 (13.43%) 91.29 90.08 - 108.83 0.9454 times
Wed 31 December 2025 91.05 (-2.09%) 91.76 87.67 - 95.22 1.1956 times

 monthly chart UniversalForest

Yearly price and charts UniversalForest

Strong yearly Stock price targets for UniversalForest UFPI are 54.78 and 97.58

Yearly Target 147.32
Yearly Target 262.23
Yearly Target 390.116666666667
Yearly Target 4105.03
Yearly Target 5132.92

Yearly price and volumes Universal Forest

Date Closing Open Range Volume
Fri 02 October 2026 77.15 (-15.27%) 91.29 75.20 - 118.00 1.0451 times
Wed 31 December 2025 91.05 (-19.17%) 113.39 87.11 - 120.00 1.3367 times
Tue 31 December 2024 112.65 (-10.27%) 123.88 107.49 - 141.33 0.8969 times
Fri 29 December 2023 125.55 (58.42%) 79.94 75.01 - 128.65 1.2414 times
Fri 30 December 2022 79.25 (-13.87%) 92.60 64.13 - 94.80 0.9526 times
Fri 31 December 2021 92.01 (65.63%) 56.06 53.77 - 93.54 0.9821 times
Thu 31 December 2020 55.55 (16.46%) 48.00 29.17 - 64.20 1.1036 times
Tue 31 December 2019 47.70 (83.74%) 25.49 25.17 - 52.83 0.957 times
Mon 31 December 2018 25.96 (-31.68%) 37.72 24.14 - 39.41 1.0204 times
Wed 27 December 2017 38.00 (-62.81%) 103.15 34.72 - 114.28 0.4642 times
Fri 30 December 2016 102.18 (0%) 109.09 83.24 - 110.97 0.1859 times

Indicator Analysis of UniversalForest

Tomorrow's movement Prediction of Universal Forest UFPI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 79.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Universal Forest UFPI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Universal Forest UFPI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 78.78

Munafa value: 15 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 81 and price is deviating by 3 points

Upper Bollinger band is at 85 and lower is at 77, while middle bands are at 79 and 83

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UniversalForest (UFPI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UniversalForest stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UniversalForest in short term and the sell signal is strong.

UniversalForest Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for UniversalForest in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UniversalForest is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 79.31 and UniversalForest UFPI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UniversalForest UFPI stock. Volume based technical analysis of UniversalForest UFPI stock is negative.

UniversalForest Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Universal Forest UFPI

DMA (daily moving average) of Universal Forest UFPI

DMA period DMA value
5 day DMA 77.93
12 day DMA 79.29
20 day DMA 80.37
35 day DMA 83.11
50 day DMA 85.33
100 day DMA 84.79
150 day DMA 87.19
200 day DMA 91.14

EMA (exponential moving average) of Universal Forest UFPI

EMA period EMA current EMA prev EMA prev2
5 day EMA77.8678.2178.77
12 day EMA79.1779.5479.99
20 day EMA80.4380.7781.16
35 day EMA82.582.8283.16
50 day EMA84.6384.9385.25

SMA (simple moving average) of Universal Forest UFPI

SMA period SMA current SMA prev SMA prev2
5 day SMA77.9378.478.74
12 day SMA79.2979.6980.14
20 day SMA80.3780.6780.96
35 day SMA83.1183.5183.93
50 day SMA85.3385.5185.7
100 day SMA84.7984.8584.92
150 day SMA87.1987.3887.56
200 day SMA91.1491.2191.29

Videos related to: UniversalForest UFPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UniversalForest UFPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top