UniversalForest UFPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Forest UFPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Forest Products
- IntraDay predictions, targets, What to do UFPI
- Forcast & Targets UFPI
- UFPI Experts view
- Tomorrow's Movement UFPI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UFPI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UniversalForest
Strong intraday Stock price targets for UniversalForest are 75.79 and 78.22
| Intraday Target 1 | 75.34 |
| Intraday Target 2 | 76.24 |
| Intraday Target 3 | 77.766666666667 |
| Intraday Target 4 | 78.67 |
| Intraday Target 5 | 80.2 |
Daily price and volume Universal Forest
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 77.15 (0.09%) | 78.78 | 76.86 - 79.29 | 0.8744 times | Thu 01 October 2026 | 77.08 (-0.18%) | 77.22 | 75.20 - 77.51 | 0.8638 times | Wed 30 September 2026 | 77.22 (-1.97%) | 78.86 | 77.19 - 79.24 | 1.0202 times | Tue 29 September 2026 | 78.77 (-0.82%) | 79.42 | 78.34 - 80.06 | 0.9918 times | Mon 28 September 2026 | 79.42 (-0.09%) | 78.39 | 78.25 - 80.29 | 0.9833 times | Fri 25 September 2026 | 79.49 (0.86%) | 78.81 | 78.49 - 80.03 | 1.0034 times | Thu 24 September 2026 | 78.81 (-3.63%) | 81.78 | 78.07 - 82.29 | 1.4404 times | Wed 23 September 2026 | 81.78 (-1.49%) | 82.37 | 81.71 - 82.89 | 0.7938 times | Tue 22 September 2026 | 83.02 (3.43%) | 81.72 | 81.50 - 83.25 | 1.0994 times | Mon 21 September 2026 | 80.27 (1.35%) | 79.20 | 79.00 - 80.96 | 0.9296 times | Fri 18 September 2026 | 79.20 (-0.06%) | 78.99 | 78.56 - 79.44 | 3.2016 times |
Weekly price and charts UniversalForest
Strong weekly Stock price targets for UniversalForest UFPI are 73.63 and 78.72
| Weekly Target 1 | 72.46 |
| Weekly Target 2 | 74.8 |
| Weekly Target 3 | 77.546666666667 |
| Weekly Target 4 | 79.89 |
| Weekly Target 5 | 82.64 |
Weekly price and volumes for Universal Forest
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 77.15 (-2.94%) | 78.39 | 75.20 - 80.29 | 0.9217 times | Fri 25 September 2026 | 79.49 (0.37%) | 79.20 | 78.07 - 83.25 | 1.0255 times | Fri 18 September 2026 | 79.20 (-1.69%) | 80.54 | 78.56 - 83.93 | 1.4672 times | Fri 11 September 2026 | 80.56 (-4.53%) | 83.89 | 79.38 - 84.68 | 0.739 times | Fri 04 September 2026 | 84.38 (-1.9%) | 85.59 | 81.94 - 86.27 | 0.7995 times | Fri 28 August 2026 | 86.01 (-3.14%) | 89.06 | 84.53 - 90.48 | 0.7649 times | Fri 21 August 2026 | 88.80 (-1.19%) | 89.43 | 86.58 - 91.02 | 0.8203 times | Fri 14 August 2026 | 89.87 (-4.43%) | 93.20 | 89.43 - 93.68 | 0.8528 times | Fri 07 August 2026 | 94.04 (8.42%) | 88.28 | 88.28 - 94.93 | 1.1505 times | Fri 31 July 2026 | 86.74 (-1.36%) | 88.63 | 85.10 - 92.94 | 1.4585 times | Fri 24 July 2026 | 87.94 (2.34%) | 85.93 | 83.93 - 88.59 | 0.9549 times |
Monthly price and charts UniversalForest
Strong monthly Stock price targets for UniversalForest UFPI are 74.13 and 78.22
| Monthly Target 1 | 73.12 |
| Monthly Target 2 | 75.14 |
| Monthly Target 3 | 77.213333333333 |
| Monthly Target 4 | 79.23 |
| Monthly Target 5 | 81.3 |
Monthly price and volumes Universal Forest
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 77.15 (-0.09%) | 77.22 | 75.20 - 79.29 | 0.0914 times | Wed 30 September 2026 | 77.22 (-8.64%) | 83.47 | 77.19 - 85.30 | 1.1944 times | Mon 31 August 2026 | 84.52 (-2.56%) | 88.28 | 84.19 - 94.93 | 1.0198 times | Fri 31 July 2026 | 86.74 (-4.41%) | 90.62 | 81.44 - 92.94 | 1.15 times | Tue 30 June 2026 | 90.74 (12.02%) | 80.70 | 78.49 - 93.24 | 1.4521 times | Fri 29 May 2026 | 81.00 (-9.49%) | 89.14 | 77.89 - 90.00 | 1.4048 times | Thu 30 April 2026 | 89.49 (-2.85%) | 91.94 | 86.12 - 98.39 | 1.0031 times | Tue 31 March 2026 | 92.12 (-10.48%) | 101.30 | 84.82 - 103.13 | 0.8505 times | Fri 27 February 2026 | 102.91 (-0.36%) | 103.28 | 101.43 - 118.00 | 0.8885 times | Fri 30 January 2026 | 103.28 (13.43%) | 91.29 | 90.08 - 108.83 | 0.9454 times | Wed 31 December 2025 | 91.05 (-2.09%) | 91.76 | 87.67 - 95.22 | 1.1956 times |
Yearly price and charts UniversalForest
Strong yearly Stock price targets for UniversalForest UFPI are 54.78 and 97.58
| Yearly Target 1 | 47.32 |
| Yearly Target 2 | 62.23 |
| Yearly Target 3 | 90.116666666667 |
| Yearly Target 4 | 105.03 |
| Yearly Target 5 | 132.92 |
Yearly price and volumes Universal Forest
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 77.15 (-15.27%) | 91.29 | 75.20 - 118.00 | 1.0451 times | Wed 31 December 2025 | 91.05 (-19.17%) | 113.39 | 87.11 - 120.00 | 1.3367 times | Tue 31 December 2024 | 112.65 (-10.27%) | 123.88 | 107.49 - 141.33 | 0.8969 times | Fri 29 December 2023 | 125.55 (58.42%) | 79.94 | 75.01 - 128.65 | 1.2414 times | Fri 30 December 2022 | 79.25 (-13.87%) | 92.60 | 64.13 - 94.80 | 0.9526 times | Fri 31 December 2021 | 92.01 (65.63%) | 56.06 | 53.77 - 93.54 | 0.9821 times | Thu 31 December 2020 | 55.55 (16.46%) | 48.00 | 29.17 - 64.20 | 1.1036 times | Tue 31 December 2019 | 47.70 (83.74%) | 25.49 | 25.17 - 52.83 | 0.957 times | Mon 31 December 2018 | 25.96 (-31.68%) | 37.72 | 24.14 - 39.41 | 1.0204 times | Wed 27 December 2017 | 38.00 (-62.81%) | 103.15 | 34.72 - 114.28 | 0.4642 times | Fri 30 December 2016 | 102.18 (0%) | 109.09 | 83.24 - 110.97 | 0.1859 times |
Indicator Analysis of UniversalForest
Tomorrow's movement Prediction of Universal Forest UFPI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 79.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Universal Forest UFPI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Universal Forest UFPI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 78.78
Munafa value: 15 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 81 and price is deviating by 3 points
Upper Bollinger band is at 85 and lower is at 77, while middle bands are at 79 and 83
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UniversalForest (UFPI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UniversalForest stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UniversalForest in short term and the sell signal is strong.
UniversalForest Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for UniversalForest in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UniversalForest is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.31 and UniversalForest UFPI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UniversalForest UFPI stock. Volume based technical analysis of UniversalForest UFPI stock is negative.
UniversalForest Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Universal Forest UFPI
DMA (daily moving average) of Universal Forest UFPI
| DMA period | DMA value |
| 5 day DMA | 77.93 |
| 12 day DMA | 79.29 |
| 20 day DMA | 80.37 |
| 35 day DMA | 83.11 |
| 50 day DMA | 85.33 |
| 100 day DMA | 84.79 |
| 150 day DMA | 87.19 |
| 200 day DMA | 91.14 |
EMA (exponential moving average) of Universal Forest UFPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.86 | 78.21 | 78.77 |
| 12 day EMA | 79.17 | 79.54 | 79.99 |
| 20 day EMA | 80.43 | 80.77 | 81.16 |
| 35 day EMA | 82.5 | 82.82 | 83.16 |
| 50 day EMA | 84.63 | 84.93 | 85.25 |
SMA (simple moving average) of Universal Forest UFPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.93 | 78.4 | 78.74 |
| 12 day SMA | 79.29 | 79.69 | 80.14 |
| 20 day SMA | 80.37 | 80.67 | 80.96 |
| 35 day SMA | 83.11 | 83.51 | 83.93 |
| 50 day SMA | 85.33 | 85.51 | 85.7 |
| 100 day SMA | 84.79 | 84.85 | 84.92 |
| 150 day SMA | 87.19 | 87.38 | 87.56 |
| 200 day SMA | 91.14 | 91.21 | 91.29 |


