Munafa Stock Market Course + Intraday & FNO calls 
UniversalForest UFPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Forest UFPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Forest Products
- IntraDay predictions, targets, What to do UFPI
- Forcast & Targets UFPI
- UFPI Experts view
- Tomorrow's Movement UFPI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UFPI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UniversalForest
Strong intraday Stock price targets for UniversalForest are 102.63 and 106.17
| Intraday Target 1 | 101.63 |
| Intraday Target 2 | 103.63 |
| Intraday Target 3 | 105.17333333333 |
| Intraday Target 4 | 107.17 |
| Intraday Target 5 | 108.71 |
Daily price and volume Universal Forest
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 105.62 (-2.1%) | 105.82 | 103.18 - 106.72 | 0.879 times | Fri 16 January 2026 | 107.89 (0.21%) | 108.06 | 106.22 - 108.18 | 1.1206 times | Thu 15 January 2026 | 107.66 (3.02%) | 105.11 | 104.67 - 108.10 | 1.366 times | Wed 14 January 2026 | 104.50 (1.38%) | 103.06 | 102.36 - 105.71 | 1.1021 times | Tue 13 January 2026 | 103.08 (0.69%) | 102.43 | 102.04 - 103.38 | 0.6649 times | Mon 12 January 2026 | 102.37 (-0.7%) | 102.82 | 101.45 - 103.87 | 0.8814 times | Fri 09 January 2026 | 103.09 (5.46%) | 98.38 | 98.30 - 103.18 | 1.5354 times | Thu 08 January 2026 | 97.75 (5.37%) | 92.76 | 92.56 - 98.58 | 0.8303 times | Wed 07 January 2026 | 92.77 (-2.21%) | 95.39 | 91.85 - 95.39 | 0.8197 times | Tue 06 January 2026 | 94.87 (1.16%) | 93.07 | 92.65 - 95.79 | 0.8007 times | Mon 05 January 2026 | 93.78 (1.74%) | 91.63 | 91.63 - 95.74 | 0.7966 times |
Weekly price and charts UniversalForest
Strong weekly Stock price targets for UniversalForest UFPI are 102.63 and 106.17
| Weekly Target 1 | 101.63 |
| Weekly Target 2 | 103.63 |
| Weekly Target 3 | 105.17333333333 |
| Weekly Target 4 | 107.17 |
| Weekly Target 5 | 108.71 |
Weekly price and volumes for Universal Forest
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 105.62 (-2.1%) | 105.82 | 103.18 - 106.72 | 0.2103 times | Fri 16 January 2026 | 107.89 (4.66%) | 102.82 | 101.45 - 108.18 | 1.2287 times | Fri 09 January 2026 | 103.09 (11.84%) | 91.63 | 91.63 - 103.18 | 1.1444 times | Fri 02 January 2026 | 92.18 (-0.7%) | 92.98 | 90.08 - 93.65 | 0.4992 times | Fri 26 December 2025 | 92.83 (-0.42%) | 93.02 | 90.84 - 93.60 | 0.6406 times | Fri 19 December 2025 | 93.22 (0.99%) | 92.56 | 90.93 - 95.22 | 1.6215 times | Fri 12 December 2025 | 92.31 (1.78%) | 90.56 | 87.67 - 93.09 | 1.2879 times | Fri 05 December 2025 | 90.70 (-2.46%) | 91.76 | 90.09 - 93.98 | 1.0947 times | Fri 28 November 2025 | 92.99 (1.66%) | 90.48 | 89.75 - 93.98 | 0.8597 times | Fri 21 November 2025 | 91.47 (1.08%) | 90.30 | 87.11 - 93.23 | 1.413 times | Fri 14 November 2025 | 90.49 (-1.64%) | 92.37 | 89.31 - 92.43 | 1.1899 times |
Monthly price and charts UniversalForest
Strong monthly Stock price targets for UniversalForest UFPI are 97.85 and 115.95
| Monthly Target 1 | 83.19 |
| Monthly Target 2 | 94.41 |
| Monthly Target 3 | 101.29333333333 |
| Monthly Target 4 | 112.51 |
| Monthly Target 5 | 119.39 |
Monthly price and volumes Universal Forest
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 105.62 (16%) | 91.29 | 90.08 - 108.18 | 0.6005 times | Wed 31 December 2025 | 91.05 (-2.09%) | 91.76 | 87.67 - 95.22 | 1.102 times | Fri 28 November 2025 | 92.99 (0.93%) | 92.59 | 87.11 - 93.98 | 0.959 times | Fri 31 October 2025 | 92.13 (-1.45%) | 93.29 | 88.78 - 94.39 | 1.0613 times | Tue 30 September 2025 | 93.49 (-7.41%) | 99.82 | 91.16 - 105.57 | 0.9081 times | Fri 29 August 2025 | 100.97 (3.03%) | 97.50 | 95.93 - 107.44 | 0.7723 times | Thu 31 July 2025 | 98.00 (-1.37%) | 98.68 | 97.50 - 109.80 | 0.9932 times | Mon 30 June 2025 | 99.36 (1.85%) | 96.71 | 93.00 - 102.00 | 1.1665 times | Fri 30 May 2025 | 97.56 (-1.31%) | 99.34 | 95.90 - 104.23 | 1.1981 times | Wed 30 April 2025 | 98.85 (-7.65%) | 106.70 | 96.99 - 109.53 | 1.239 times | Mon 31 March 2025 | 107.04 (0.04%) | 107.00 | 102.35 - 111.96 | 1.1754 times |
Yearly price and charts UniversalForest
Strong yearly Stock price targets for UniversalForest UFPI are 97.85 and 115.95
| Yearly Target 1 | 83.19 |
| Yearly Target 2 | 94.41 |
| Yearly Target 3 | 101.29333333333 |
| Yearly Target 4 | 112.51 |
| Yearly Target 5 | 119.39 |
Yearly price and volumes Universal Forest
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 105.62 (16%) | 91.29 | 90.08 - 108.18 | 0.0743 times | Wed 31 December 2025 | 91.05 (-19.17%) | 113.39 | 87.11 - 120.00 | 1.4891 times | Tue 31 December 2024 | 112.65 (-10.27%) | 123.88 | 107.49 - 141.33 | 0.993 times | Fri 29 December 2023 | 125.55 (58.42%) | 79.94 | 75.01 - 128.65 | 1.4071 times | Fri 30 December 2022 | 79.25 (-13.87%) | 92.60 | 64.13 - 94.80 | 1.0854 times | Fri 31 December 2021 | 92.01 (65.63%) | 56.06 | 53.77 - 93.54 | 1.0851 times | Thu 31 December 2020 | 55.55 (16.46%) | 48.00 | 29.17 - 64.20 | 1.2035 times | Tue 31 December 2019 | 47.70 (83.74%) | 25.49 | 25.17 - 52.83 | 1.0436 times | Mon 31 December 2018 | 25.96 (-31.68%) | 37.72 | 24.14 - 39.41 | 1.1128 times | Wed 27 December 2017 | 38.00 (-62.81%) | 103.15 | 34.72 - 114.28 | 0.5063 times | Fri 30 December 2016 | 102.18 (49.45%) | 67.43 | 59.66 - 110.97 | 0.5347 times |
Indicator Analysis of UniversalForest
Tomorrow's movement Prediction of Universal Forest UFPI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 101.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Universal Forest UFPI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Universal Forest UFPI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 98 and price is deviating by 6 points
Upper Bollinger band is at 110 and lower is at 86, while middle bands are at 92 and 104
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UniversalForest (UFPI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UniversalForest stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UniversalForest in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UniversalForest Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UniversalForest in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UniversalForest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.62 and UniversalForest UFPI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UniversalForest UFPI stock. Volume based technical analysis of UniversalForest UFPI stock is negative.
UniversalForest Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Universal Forest UFPI
DMA (daily moving average) of Universal Forest UFPI
| DMA period | DMA value |
| 5 day DMA | 105.75 |
| 12 day DMA | 100.46 |
| 20 day DMA | 97.18 |
| 35 day DMA | 94.94 |
| 50 day DMA | 93.69 |
| 100 day DMA | 94.18 |
| 150 day DMA | 96.73 |
| 200 day DMA | 97.87 |
EMA (exponential moving average) of Universal Forest UFPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.29 | 105.13 | 103.75 |
| 12 day EMA | 101.73 | 101.02 | 99.77 |
| 20 day EMA | 99.15 | 98.47 | 97.48 |
| 35 day EMA | 96.57 | 96.04 | 95.34 |
| 50 day EMA | 94.74 | 94.3 | 93.75 |
SMA (simple moving average) of Universal Forest UFPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.75 | 105.1 | 104.14 |
| 12 day SMA | 100.46 | 99.25 | 97.93 |
| 20 day SMA | 97.18 | 96.63 | 95.91 |
| 35 day SMA | 94.94 | 94.59 | 94.17 |
| 50 day SMA | 93.69 | 93.41 | 93.08 |
| 100 day SMA | 94.18 | 94.16 | 94.13 |
| 150 day SMA | 96.73 | 96.68 | 96.61 |
| 200 day SMA | 97.87 | 97.86 | 97.87 |
Videos related to: UniversalForest UFPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
