ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UniversalForest UFPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Universal Forest UFPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Forest Products

Daily price and charts and targets UniversalForest

Strong intraday Stock price targets for UniversalForest are 89.61 and 93.09

Intraday Target 186.78
Intraday Target 288.96
Intraday Target 390.256666666667
Intraday Target 492.44
Intraday Target 593.74

Daily price and volume Universal Forest

Date Closing Open Range Volume
Wed 10 December 2025 91.15 (3.85%) 88.22 88.07 - 91.55 1.4882 times
Tue 09 December 2025 87.77 (-2.51%) 89.63 87.67 - 91.12 0.9946 times
Mon 08 December 2025 90.03 (-0.74%) 90.56 89.58 - 91.21 1.221 times
Fri 05 December 2025 90.70 (-0.06%) 90.33 90.09 - 91.56 0.6847 times
Thu 04 December 2025 90.75 (-2.12%) 92.66 90.33 - 92.72 0.6227 times
Wed 03 December 2025 92.72 (0.39%) 92.56 91.66 - 93.98 1.014 times
Tue 02 December 2025 92.36 (-0.11%) 92.74 91.04 - 92.74 1.0299 times
Mon 01 December 2025 92.46 (-0.57%) 91.76 91.54 - 93.95 1.2873 times
Fri 28 November 2025 92.99 (-0.58%) 93.18 92.37 - 93.37 0.5447 times
Wed 26 November 2025 93.53 (0.59%) 92.23 92.18 - 93.98 1.113 times
Tue 25 November 2025 92.98 (3.46%) 91.00 90.61 - 93.50 0.8714 times

 Daily chart UniversalForest

Weekly price and charts UniversalForest

Strong weekly Stock price targets for UniversalForest UFPI are 89.41 and 93.29

Weekly Target 186.24
Weekly Target 288.7
Weekly Target 390.123333333333
Weekly Target 492.58
Weekly Target 594

Weekly price and volumes for Universal Forest

Date Closing Open Range Volume
Wed 10 December 2025 91.15 (0.5%) 90.56 87.67 - 91.55 0.9037 times
Fri 05 December 2025 90.70 (-2.46%) 91.76 90.09 - 93.98 1.1318 times
Fri 28 November 2025 92.99 (1.66%) 90.48 89.75 - 93.98 0.8889 times
Fri 21 November 2025 91.47 (1.08%) 90.30 87.11 - 93.23 1.4609 times
Fri 14 November 2025 90.49 (-1.64%) 92.37 89.31 - 92.43 1.2302 times
Fri 07 November 2025 92.00 (-0.14%) 92.59 89.93 - 93.53 0.9201 times
Fri 31 October 2025 92.13 (0%) 92.98 90.95 - 93.50 0.3589 times
Fri 31 October 2025 92.13 (0.38%) 91.84 88.78 - 93.50 1.2705 times
Fri 24 October 2025 91.78 (1.24%) 91.12 90.52 - 94.05 0.8427 times
Fri 17 October 2025 90.66 (1.36%) 90.10 89.51 - 93.21 0.9923 times
Fri 10 October 2025 89.44 (-2.97%) 92.25 88.99 - 93.49 1.1248 times

 weekly chart UniversalForest

Monthly price and charts UniversalForest

Strong monthly Stock price targets for UniversalForest UFPI are 86.26 and 92.57

Monthly Target 184.62
Monthly Target 287.89
Monthly Target 390.933333333333
Monthly Target 494.2
Monthly Target 597.24

Monthly price and volumes Universal Forest

Date Closing Open Range Volume
Wed 10 December 2025 91.15 (-1.98%) 91.76 87.67 - 93.98 0.4379 times
Fri 28 November 2025 92.99 (0.93%) 92.59 87.11 - 93.98 0.968 times
Fri 31 October 2025 92.13 (-1.45%) 93.29 88.78 - 94.39 1.0713 times
Tue 30 September 2025 93.49 (-7.41%) 99.82 91.16 - 105.57 0.9167 times
Fri 29 August 2025 100.97 (3.03%) 97.50 95.93 - 107.44 0.7795 times
Thu 31 July 2025 98.00 (-1.37%) 98.68 97.50 - 109.80 1.0026 times
Mon 30 June 2025 99.36 (1.85%) 96.71 93.00 - 102.00 1.1775 times
Fri 30 May 2025 97.56 (-1.31%) 99.34 95.90 - 104.23 1.2094 times
Wed 30 April 2025 98.85 (-7.65%) 106.70 96.99 - 109.53 1.2507 times
Mon 31 March 2025 107.04 (0.04%) 107.00 102.35 - 111.96 1.1865 times
Fri 28 February 2025 107.00 (-7.48%) 112.75 105.29 - 118.35 0.7547 times

 monthly chart UniversalForest

Yearly price and charts UniversalForest

Strong yearly Stock price targets for UniversalForest UFPI are 72.69 and 105.58

Yearly Target 166.53
Yearly Target 278.84
Yearly Target 399.42
Yearly Target 4111.73
Yearly Target 5132.31

Yearly price and volumes Universal Forest

Date Closing Open Range Volume
Wed 10 December 2025 91.15 (-19.09%) 113.39 87.11 - 120.00 1.3552 times
Tue 31 December 2024 112.65 (-10.27%) 123.88 107.49 - 141.33 0.9569 times
Fri 29 December 2023 125.55 (58.42%) 79.94 75.01 - 128.65 1.3559 times
Fri 30 December 2022 79.25 (-13.87%) 92.60 64.13 - 94.80 1.0458 times
Fri 31 December 2021 92.01 (65.63%) 56.06 53.77 - 93.54 1.0456 times
Thu 31 December 2020 55.55 (16.46%) 48.00 29.17 - 64.20 1.1597 times
Tue 31 December 2019 47.70 (83.74%) 25.49 25.17 - 52.83 1.0056 times
Mon 31 December 2018 25.96 (-31.68%) 37.72 24.14 - 39.41 1.0723 times
Wed 27 December 2017 38.00 (-62.81%) 103.15 34.72 - 114.28 0.4878 times
Fri 30 December 2016 102.18 (49.45%) 67.43 59.66 - 110.97 0.5152 times
Thu 31 December 2015 68.37 (0%) 59.10 58.00 - 78.67 0.142 times

Indicator Analysis of UniversalForest

Tomorrow's movement Prediction of Universal Forest UFPI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 90.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Universal Forest UFPI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Universal Forest UFPI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 91 and price is deviating by 2 points

Upper Bollinger band is at 95 and lower is at 88, while middle bands are at 90 and 93

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UniversalForest (UFPI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UniversalForest stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UniversalForest in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UniversalForest Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for UniversalForest in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UniversalForest is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 91.44 and UniversalForest UFPI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UniversalForest UFPI stock. Volume based technical analysis of UniversalForest UFPI stock is negative.

UniversalForest Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Universal Forest UFPI

DMA (daily moving average) of Universal Forest UFPI

DMA period DMA value
5 day DMA 90.08
12 day DMA 91.44
20 day DMA 90.77
35 day DMA 91.2
50 day DMA 91.25
100 day DMA 95.68
150 day DMA 97.19
200 day DMA 99.3

EMA (exponential moving average) of Universal Forest UFPI

EMA period EMA current EMA prev EMA prev2
5 day EMA90.3389.9291
12 day EMA90.890.7491.28
20 day EMA90.9790.9591.28
35 day EMA91.1391.1391.33
50 day EMA91.2491.2491.38

SMA (simple moving average) of Universal Forest UFPI

SMA period SMA current SMA prev SMA prev2
5 day SMA90.0890.3991.31
12 day SMA91.4491.4791.6
20 day SMA90.7790.7890.96
35 day SMA91.291.2691.36
50 day SMA91.2591.391.39
100 day SMA95.6895.7895.91
150 day SMA97.1997.2497.32
200 day SMA99.399.3799.48

Videos related to: UniversalForest UFPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UniversalForest UFPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top