ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock UFPI Historical charts - Universal Forest Products, Inc.

Historical charts for Stock UFPI - Share Universal Forest Products, Inc. trades in NASDAQ under Basic Industries Deals in Forest Products

Moving Averages for

  • 5Day Average: 83.57
  • 12Day Average: 85.69
  • 20Day Average: 89.64
  • 50Day Average: 91.24
  • 100Day Average: 97.51
  • 150Day Average: 95.44

UFPI Indicators & signals

Indicator MACD (12,26,9)

85.71, 88.83, -2.42
Indicator MACD is in negative zone

Indicator ADX (14)

40.74, 12.74, 30.25
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UFPI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Tue May 2026 82.27 80.75 to 84.05 -0.99% 1.19 times
11 Mon May 2026 83.09 82.85 to 84.36 -1.53% 0.8 times
08 Fri May 2026 84.38 83.33 to 85.90 0.62% 0.84 times
07 Thu May 2026 83.86 83.06 to 86.15 -0.47% 1.23 times
06 Wed May 2026 84.26 83.07 to 85.54 0% 0.72 times
06 Wed May 2026 84.26 83.07 to 85.54 2.08% 0.72 times
05 Tue May 2026 82.54 81.83 to 83.59 2.78% 0.99 times
04 Mon May 2026 80.31 80.06 to 84.73 -5.72% 1.38 times
01 Fri May 2026 85.18 84.96 to 90.00 -4.82% 1.1 times
30 Thu Apr 2026 89.49 86.12 to 90.67 -3.71% 1.47 times
29 Wed Apr 2026 92.94 92.81 to 97.58 -2.93% 0.75 times
28 Tue Apr 2026 95.75 94.50 to 97.04 -0.25% 0.5 times

Technical analysis forecast for UFPI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT UFPI UFPI at this time. Stock is falling and might fall more.

It appears as if UFPI UFPI gave a large move recently.

Stock of UFPI (UFPI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of UFPI is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 81.7 as stoploss in an intra day buy trade for a target of 87.74. However, stock will show a bearish move below 81.7.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock UFPI Historical charts - Share Universal Forest Products, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock UFPI Historical charts - Share Universal Forest Products, Inc.

 

Back to top