Munafa Stock Market Course + Intraday & FNO calls 
GreenPlains GPRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Green Plains GPRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- IntraDay predictions, targets, What to do GPRE
- Forcast & Targets GPRE
- GPRE Experts view
- Tomorrow's Movement GPRE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GPRE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreenPlains
Strong intraday Stock price targets for GreenPlains are 14.47 and 15.34
| Intraday Target 1 | 13.8 |
| Intraday Target 2 | 14.27 |
| Intraday Target 3 | 14.67 |
| Intraday Target 4 | 15.14 |
| Intraday Target 5 | 15.54 |
Daily price and volume Green Plains
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 14.74 (3.29%) | 14.20 | 14.20 - 15.07 | 0.8901 times | Mon 09 February 2026 | 14.27 (3.03%) | 14.75 | 14.07 - 14.89 | 1.2087 times | Fri 06 February 2026 | 13.85 (9.4%) | 13.01 | 12.86 - 14.26 | 1.4041 times | Thu 05 February 2026 | 12.66 (0.48%) | 12.80 | 12.37 - 14.23 | 2.3502 times | Wed 04 February 2026 | 12.60 (2.27%) | 12.42 | 12.12 - 13.33 | 1.5319 times | Tue 03 February 2026 | 12.32 (5.84%) | 11.76 | 11.71 - 12.49 | 0.6489 times | Mon 02 February 2026 | 11.64 (1.57%) | 11.19 | 11.16 - 11.94 | 0.5963 times | Fri 30 January 2026 | 11.46 (-5.21%) | 11.86 | 11.02 - 11.98 | 0.4411 times | Thu 29 January 2026 | 12.09 (1.34%) | 12.06 | 11.40 - 12.11 | 0.4372 times | Wed 28 January 2026 | 11.93 (1.36%) | 12.13 | 11.68 - 12.27 | 0.4914 times | Tue 27 January 2026 | 11.77 (2.17%) | 11.50 | 11.42 - 11.98 | 0.2921 times |
Weekly price and charts GreenPlains
Strong weekly Stock price targets for GreenPlains GPRE are 13.91 and 14.91
| Weekly Target 1 | 13.63 |
| Weekly Target 2 | 14.18 |
| Weekly Target 3 | 14.626666666667 |
| Weekly Target 4 | 15.18 |
| Weekly Target 5 | 15.63 |
Weekly price and volumes for Green Plains
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 14.74 (6.43%) | 14.75 | 14.07 - 15.07 | 0.7033 times | Fri 06 February 2026 | 13.85 (20.86%) | 11.19 | 11.16 - 14.26 | 2.1887 times | Fri 30 January 2026 | 11.46 (-1.97%) | 11.64 | 11.02 - 12.27 | 0.6691 times | Fri 23 January 2026 | 11.69 (0.43%) | 11.59 | 10.70 - 12.28 | 1.0324 times | Fri 16 January 2026 | 11.64 (10.12%) | 10.57 | 10.40 - 11.77 | 1.2332 times | Fri 09 January 2026 | 10.57 (2.82%) | 10.46 | 9.44 - 10.78 | 0.9009 times | Fri 02 January 2026 | 10.28 (4.05%) | 9.88 | 9.49 - 10.29 | 0.6243 times | Fri 26 December 2025 | 9.88 (5.11%) | 9.43 | 9.40 - 10.17 | 0.5126 times | Fri 19 December 2025 | 9.40 (-2.79%) | 9.74 | 9.38 - 10.02 | 1.0181 times | Fri 12 December 2025 | 9.67 (-0.72%) | 9.81 | 9.31 - 9.97 | 1.1174 times | Fri 05 December 2025 | 9.74 (-5.71%) | 10.08 | 9.72 - 10.50 | 1.0494 times |
Monthly price and charts GreenPlains
Strong monthly Stock price targets for GreenPlains GPRE are 12.95 and 16.86
| Monthly Target 1 | 9.75 |
| Monthly Target 2 | 12.24 |
| Monthly Target 3 | 13.656666666667 |
| Monthly Target 4 | 16.15 |
| Monthly Target 5 | 17.57 |
Monthly price and volumes Green Plains
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 14.74 (28.62%) | 11.19 | 11.16 - 15.07 | 0.4448 times | Fri 30 January 2026 | 11.46 (16.94%) | 9.83 | 9.44 - 12.28 | 0.6211 times | Wed 31 December 2025 | 9.80 (-5.13%) | 10.08 | 9.31 - 10.50 | 0.6336 times | Fri 28 November 2025 | 10.33 (0.49%) | 10.20 | 9.29 - 11.86 | 1.0357 times | Fri 31 October 2025 | 10.28 (16.95%) | 8.79 | 8.68 - 12.31 | 1.6725 times | Tue 30 September 2025 | 8.79 (-20.88%) | 11.06 | 8.65 - 11.27 | 1.4249 times | Fri 29 August 2025 | 11.11 (34.34%) | 8.10 | 7.07 - 11.75 | 1.2762 times | Thu 31 July 2025 | 8.27 (37.15%) | 6.06 | 5.91 - 8.75 | 0.906 times | Mon 30 June 2025 | 6.03 (44.95%) | 4.19 | 3.97 - 6.30 | 0.9924 times | Fri 30 May 2025 | 4.16 (16.2%) | 3.57 | 3.39 - 5.48 | 0.9928 times | Wed 30 April 2025 | 3.58 (-26.19%) | 4.81 | 3.14 - 5.04 | 1.0869 times |
Yearly price and charts GreenPlains
Strong yearly Stock price targets for GreenPlains GPRE are 12.09 and 17.72
| Yearly Target 1 | 7.45 |
| Yearly Target 2 | 11.1 |
| Yearly Target 3 | 13.083333333333 |
| Yearly Target 4 | 16.73 |
| Yearly Target 5 | 18.71 |
Yearly price and volumes Green Plains
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 14.74 (50.41%) | 9.83 | 9.44 - 15.07 | 0.1643 times | Wed 31 December 2025 | 9.80 (3.38%) | 9.62 | 3.14 - 12.31 | 2.0976 times | Tue 31 December 2024 | 9.48 (-62.41%) | 25.22 | 8.81 - 25.66 | 1.2289 times | Fri 29 December 2023 | 25.22 (-17.31%) | 30.33 | 22.85 - 37.49 | 1.0262 times | Fri 30 December 2022 | 30.50 (-12.26%) | 35.25 | 26.09 - 41.25 | 1.1763 times | Fri 31 December 2021 | 34.76 (163.93%) | 13.31 | 12.75 - 44.27 | 1.1892 times | Thu 31 December 2020 | 13.17 (-14.65%) | 15.77 | 3.77 - 17.76 | 0.6706 times | Tue 31 December 2019 | 15.43 (17.7%) | 12.90 | 7.01 - 17.74 | 0.7495 times | Mon 31 December 2018 | 13.11 (-21.96%) | 17.05 | 12.00 - 21.90 | 0.7284 times | Wed 27 December 2017 | 16.80 (-39.68%) | 28.15 | 15.60 - 28.15 | 0.969 times | Fri 30 December 2016 | 27.85 (21.62%) | 22.55 | 12.38 - 29.85 | 0.8171 times |
Indicator Analysis of GreenPlains
Tomorrow's movement Prediction of Green Plains GPRE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 12.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Green Plains GPRE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Green Plains GPRE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 11, while middle bands are at 12 and 14
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GreenPlains (GPRE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GreenPlains stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GreenPlains in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GreenPlains Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GreenPlains in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GreenPlains is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13 and GreenPlains GPRE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GreenPlains GPRE stock. Volume based technical analysis of GreenPlains GPRE stock is negative.
GreenPlains Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Green Plains GPRE
DMA (daily moving average) of Green Plains GPRE
| DMA period | DMA value |
| 5 day DMA | 13.62 |
| 12 day DMA | 12.57 |
| 20 day DMA | 12.16 |
| 35 day DMA | 11.21 |
| 50 day DMA | 10.81 |
| 100 day DMA | 10.43 |
| 150 day DMA | 9.92 |
| 200 day DMA | 8.64 |
EMA (exponential moving average) of Green Plains GPRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.78 | 13.3 | 12.82 |
| 12 day EMA | 12.88 | 12.54 | 12.23 |
| 20 day EMA | 12.3 | 12.04 | 11.81 |
| 35 day EMA | 11.65 | 11.47 | 11.3 |
| 50 day EMA | 11.02 | 10.87 | 10.73 |
SMA (simple moving average) of Green Plains GPRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.62 | 13.14 | 12.61 |
| 12 day SMA | 12.57 | 12.32 | 12.12 |
| 20 day SMA | 12.16 | 11.96 | 11.77 |
| 35 day SMA | 11.21 | 11.07 | 10.94 |
| 50 day SMA | 10.81 | 10.72 | 10.64 |
| 100 day SMA | 10.43 | 10.37 | 10.34 |
| 150 day SMA | 9.92 | 9.87 | 9.82 |
| 200 day SMA | 8.64 | 8.58 | 8.53 |
Videos related to: GreenPlains GPRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
