Munafa Stock Market Course + Intraday & FNO calls 
GreenPlains GPRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Green Plains GPRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- IntraDay predictions, targets, What to do GPRE
- Forcast & Targets GPRE
- GPRE Experts view
- Tomorrow's Movement GPRE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GPRE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreenPlains
Strong intraday Stock price targets for GreenPlains are 16.12 and 16.61
| Intraday Target 1 | 16.01 |
| Intraday Target 2 | 16.22 |
| Intraday Target 3 | 16.496666666667 |
| Intraday Target 4 | 16.71 |
| Intraday Target 5 | 16.99 |
Daily price and volume Green Plains
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 16.44 (-3.01%) | 16.46 | 16.28 - 16.77 | 0.6353 times | Fri 24 July 2026 | 16.95 (-1.45%) | 16.95 | 16.87 - 17.41 | 0.5636 times | Thu 23 July 2026 | 17.20 (-3.21%) | 18.17 | 17.18 - 18.17 | 0.4928 times | Wed 22 July 2026 | 17.77 (0.57%) | 17.57 | 17.57 - 17.91 | 0.5411 times | Tue 21 July 2026 | 17.67 (4.99%) | 17.03 | 16.90 - 17.76 | 1.1746 times | Mon 20 July 2026 | 16.83 (-12.48%) | 19.01 | 16.82 - 19.22 | 1.1114 times | Fri 17 July 2026 | 19.23 (11.74%) | 17.63 | 17.41 - 19.65 | 3.3524 times | Thu 16 July 2026 | 17.21 (2.62%) | 16.70 | 16.64 - 17.72 | 0.8287 times | Wed 15 July 2026 | 16.77 (-2.04%) | 17.13 | 16.32 - 17.27 | 0.6177 times | Tue 14 July 2026 | 17.12 (-1.1%) | 17.44 | 16.97 - 17.61 | 0.6824 times | Mon 13 July 2026 | 17.31 (2.43%) | 17.21 | 17.07 - 17.66 | 0.7405 times |
Weekly price and charts GreenPlains
Strong weekly Stock price targets for GreenPlains GPRE are 16.12 and 16.61
| Weekly Target 1 | 16.01 |
| Weekly Target 2 | 16.22 |
| Weekly Target 3 | 16.496666666667 |
| Weekly Target 4 | 16.71 |
| Weekly Target 5 | 16.99 |
Weekly price and volumes for Green Plains
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 16.44 (-3.01%) | 16.46 | 16.28 - 16.77 | 0.1738 times | Fri 24 July 2026 | 16.95 (-11.86%) | 19.01 | 16.82 - 19.22 | 1.0623 times | Fri 17 July 2026 | 19.23 (13.79%) | 17.21 | 16.32 - 19.65 | 1.7019 times | Fri 10 July 2026 | 16.90 (8.96%) | 15.39 | 15.20 - 16.93 | 0.6128 times | Thu 02 July 2026 | 15.51 (2.78%) | 15.00 | 15.00 - 16.31 | 0.6252 times | Fri 26 June 2026 | 15.09 (2.03%) | 14.83 | 14.02 - 15.38 | 1.3504 times | Thu 18 June 2026 | 14.79 (-1.4%) | 14.81 | 14.05 - 14.99 | 1.1788 times | Fri 12 June 2026 | 15.00 (0.2%) | 15.19 | 14.41 - 15.24 | 1.1675 times | Fri 05 June 2026 | 14.97 (-4.47%) | 15.99 | 14.69 - 16.57 | 1.1667 times | Fri 29 May 2026 | 15.67 (1.29%) | 15.47 | 15.23 - 16.29 | 0.9605 times | Fri 22 May 2026 | 15.47 (-9.74%) | 17.31 | 14.81 - 17.49 | 1.337 times |
Monthly price and charts GreenPlains
Strong monthly Stock price targets for GreenPlains GPRE are 15.81 and 20.28
| Monthly Target 1 | 12.62 |
| Monthly Target 2 | 14.53 |
| Monthly Target 3 | 17.09 |
| Monthly Target 4 | 19 |
| Monthly Target 5 | 21.56 |
Monthly price and volumes Green Plains
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 16.44 (6.89%) | 15.18 | 15.18 - 19.65 | 0.6931 times | Tue 30 June 2026 | 15.38 (-1.85%) | 15.99 | 14.02 - 16.57 | 0.9167 times | Fri 29 May 2026 | 15.67 (-9.84%) | 17.38 | 14.81 - 18.94 | 1.0311 times | Thu 30 April 2026 | 17.38 (5.65%) | 16.41 | 14.08 - 17.58 | 0.8571 times | Tue 31 March 2026 | 16.45 (19.81%) | 13.85 | 13.42 - 17.94 | 1.0436 times | Fri 27 February 2026 | 13.73 (19.81%) | 11.19 | 11.16 - 15.64 | 1.1248 times | Fri 30 January 2026 | 11.46 (16.94%) | 9.83 | 9.44 - 12.28 | 0.6859 times | Wed 31 December 2025 | 9.80 (-5.13%) | 10.08 | 9.31 - 10.50 | 0.6996 times | Fri 28 November 2025 | 10.33 (0.49%) | 10.20 | 9.29 - 11.86 | 1.1436 times | Fri 31 October 2025 | 10.28 (16.95%) | 8.79 | 8.68 - 12.31 | 1.8046 times | Tue 30 September 2025 | 8.79 (-20.88%) | 11.06 | 8.65 - 11.27 | 1.5734 times |
Yearly price and charts GreenPlains
Strong yearly Stock price targets for GreenPlains GPRE are 12.94 and 23.15
| Yearly Target 1 | 4.97 |
| Yearly Target 2 | 10.7 |
| Yearly Target 3 | 15.176666666667 |
| Yearly Target 4 | 20.91 |
| Yearly Target 5 | 25.39 |
Yearly price and volumes Green Plains
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 16.44 (67.76%) | 9.83 | 9.44 - 19.65 | 0.838 times | Wed 31 December 2025 | 9.80 (3.38%) | 9.62 | 3.14 - 12.31 | 1.9389 times | Tue 31 December 2024 | 9.48 (-62.41%) | 25.22 | 8.81 - 25.66 | 1.1389 times | Fri 29 December 2023 | 25.22 (-17.31%) | 30.33 | 22.85 - 37.49 | 0.9531 times | Fri 30 December 2022 | 30.50 (-12.26%) | 35.25 | 26.09 - 41.25 | 1.0753 times | Fri 31 December 2021 | 34.76 (163.93%) | 13.31 | 12.75 - 44.27 | 1.1086 times | Thu 31 December 2020 | 13.17 (-14.65%) | 15.77 | 3.77 - 17.76 | 0.634 times | Tue 31 December 2019 | 15.43 (17.7%) | 12.90 | 7.01 - 17.74 | 0.7085 times | Mon 31 December 2018 | 13.11 (-21.96%) | 17.05 | 12.00 - 21.90 | 0.6886 times | Wed 27 December 2017 | 16.80 (-39.68%) | 28.15 | 15.60 - 28.15 | 0.9161 times | Fri 30 December 2016 | 27.85 (0%) | 17.60 | 16.95 - 29.85 | 0.4968 times |
Indicator Analysis of GreenPlains
Tomorrow's movement Prediction of Green Plains GPRE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 17.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Green Plains GPRE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Green Plains GPRE looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 30 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 15, while middle bands are at 16 and 18
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GreenPlains (GPRE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GreenPlains stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GreenPlains in short term but the sell signal is initial and weak.
GreenPlains Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GreenPlains in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GreenPlains is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.83 and GreenPlains GPRE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GreenPlains GPRE stock. Volume based technical analysis of GreenPlains GPRE stock is negative.
GreenPlains Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Green Plains GPRE
DMA (daily moving average) of Green Plains GPRE
| DMA period | DMA value |
| 5 day DMA | 17.21 |
| 12 day DMA | 17.28 |
| 20 day DMA | 16.71 |
| 35 day DMA | 15.9 |
| 50 day DMA | 15.91 |
| 100 day DMA | 16.06 |
| 150 day DMA | 14.66 |
| 200 day DMA | 13.53 |
EMA (exponential moving average) of Green Plains GPRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.01 | 17.29 | 17.46 |
| 12 day EMA | 17.01 | 17.11 | 17.14 |
| 20 day EMA | 16.76 | 16.79 | 16.77 |
| 35 day EMA | 16.51 | 16.51 | 16.48 |
| 50 day EMA | 16.13 | 16.12 | 16.09 |
SMA (simple moving average) of Green Plains GPRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.21 | 17.28 | 17.74 |
| 12 day SMA | 17.28 | 17.3 | 17.27 |
| 20 day SMA | 16.71 | 16.64 | 16.54 |
| 35 day SMA | 15.9 | 15.86 | 15.83 |
| 50 day SMA | 15.91 | 15.92 | 15.92 |
| 100 day SMA | 16.06 | 16.04 | 16 |
| 150 day SMA | 14.66 | 14.61 | 14.56 |
| 200 day SMA | 13.53 | 13.5 | 13.46 |
Videos related to: GreenPlains GPRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
