GreenPlains GPRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Green Plains GPRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- IntraDay predictions, targets, What to do GPRE
- Forcast & Targets GPRE
- GPRE Experts view
- Tomorrow's Movement GPRE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GPRE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreenPlains
Strong intraday Stock price targets for GreenPlains are 5.59 and 5.91
| Intraday Target 1 | 5.49 |
| Intraday Target 2 | 5.68 |
| Intraday Target 3 | 5.81 |
| Intraday Target 4 | 6 |
| Intraday Target 5 | 6.13 |
Daily price and volume Green Plains
| Date | Closing | Open | Range | Volume | Fri 28 February 2025 | 5.87 (1.56%) | 5.89 | 5.62 - 5.94 | 0.9489 times | Thu 27 February 2025 | 5.78 (-2.53%) | 5.83 | 5.76 - 5.96 | 0.8564 times | Wed 26 February 2025 | 5.93 (-1%) | 5.96 | 5.80 - 6.16 | 1.0516 times | Tue 25 February 2025 | 5.99 (-6.55%) | 6.45 | 5.82 - 6.45 | 1.2331 times | Mon 24 February 2025 | 6.41 (3.72%) | 6.24 | 6.18 - 6.67 | 0.8091 times | Fri 21 February 2025 | 6.18 (-0.32%) | 6.26 | 5.96 - 6.55 | 1.3627 times | Thu 20 February 2025 | 6.20 (-5.92%) | 6.61 | 6.18 - 6.69 | 1.0289 times | Wed 19 February 2025 | 6.59 (0%) | 6.45 | 6.40 - 6.72 | 0.8278 times | Wed 19 February 2025 | 6.59 (1.85%) | 6.45 | 6.40 - 6.72 | 0.8278 times | Tue 18 February 2025 | 6.47 (-3%) | 6.62 | 6.46 - 7.00 | 1.0537 times | Fri 14 February 2025 | 6.67 (1.99%) | 6.57 | 6.25 - 6.76 | 1.1552 times |
Weekly price and charts GreenPlains
Strong weekly Stock price targets for GreenPlains GPRE are 5.22 and 6.27
| Weekly Target 1 | 5 |
| Weekly Target 2 | 5.44 |
| Weekly Target 3 | 6.0533333333333 |
| Weekly Target 4 | 6.49 |
| Weekly Target 5 | 7.1 |
Weekly price and volumes for Green Plains
| Date | Closing | Open | Range | Volume | Fri 28 February 2025 | 5.87 (-5.02%) | 6.24 | 5.62 - 6.67 | 1.3319 times | Fri 21 February 2025 | 6.18 (-6.22%) | 6.45 | 5.96 - 6.72 | 0.8753 times | Wed 19 February 2025 | 6.59 (-1.2%) | 6.62 | 6.40 - 7.00 | 0.5115 times | Fri 14 February 2025 | 6.67 (1.06%) | 6.78 | 5.96 - 7.11 | 2.3106 times | Fri 07 February 2025 | 6.60 (-26.09%) | 8.70 | 6.23 - 8.88 | 1.7115 times | Fri 31 January 2025 | 8.93 (-4.7%) | 9.45 | 8.65 - 9.78 | 0.8811 times | Fri 24 January 2025 | 9.37 (-8.67%) | 10.11 | 9.18 - 10.17 | 0.6785 times | Fri 17 January 2025 | 10.26 (0%) | 10.05 | 9.84 - 10.45 | 0.3769 times | Fri 17 January 2025 | 10.26 (8.34%) | 9.63 | 9.03 - 10.45 | 1.1496 times | Mon 13 January 2025 | 9.47 (-1.76%) | 9.63 | 9.30 - 9.74 | 0.1729 times | Fri 10 January 2025 | 9.64 (-3.6%) | 9.88 | 9.20 - 10.12 | 0.5642 times |
Monthly price and charts GreenPlains
Strong monthly Stock price targets for GreenPlains GPRE are 4.12 and 7.38
| Monthly Target 1 | 3.53 |
| Monthly Target 2 | 4.7 |
| Monthly Target 3 | 6.79 |
| Monthly Target 4 | 7.96 |
| Monthly Target 5 | 10.05 |
Monthly price and volumes Green Plains
| Date | Closing | Open | Range | Volume | Fri 28 February 2025 | 5.87 (-34.27%) | 8.70 | 5.62 - 8.88 | 1.7843 times | Fri 31 January 2025 | 8.93 (-5.8%) | 9.62 | 8.65 - 10.45 | 1.2614 times | Tue 31 December 2024 | 9.48 (-11.15%) | 10.68 | 8.81 - 11.54 | 0.6995 times | Tue 26 November 2024 | 10.67 (-12.76%) | 12.48 | 10.36 - 13.81 | 0.9895 times | Thu 31 October 2024 | 12.23 (-9.68%) | 13.33 | 10.74 - 14.04 | 0.8364 times | Mon 30 September 2024 | 13.54 (-4.45%) | 13.96 | 11.63 - 14.67 | 0.8729 times | Fri 30 August 2024 | 14.17 (-20.08%) | 17.76 | 12.77 - 17.84 | 0.9027 times | Wed 31 July 2024 | 17.73 (11.79%) | 15.85 | 14.35 - 18.14 | 0.7169 times | Fri 28 June 2024 | 15.86 (-7.63%) | 17.50 | 14.40 - 17.71 | 0.8123 times | Fri 31 May 2024 | 17.17 (-16.93%) | 20.55 | 16.74 - 20.83 | 1.1241 times | Tue 30 April 2024 | 20.67 (-10.6%) | 23.14 | 20.48 - 24.04 | 1.0178 times |
Yearly price and charts GreenPlains
Strong yearly Stock price targets for GreenPlains GPRE are 3.33 and 8.16
| Yearly Target 1 | 2.48 |
| Yearly Target 2 | 4.18 |
| Yearly Target 3 | 7.3133333333333 |
| Yearly Target 4 | 9.01 |
| Yearly Target 5 | 12.14 |
Yearly price and volumes Green Plains
| Date | Closing | Open | Range | Volume | Fri 28 February 2025 | 5.87 (-38.08%) | 9.62 | 5.62 - 10.45 | 0.385 times | Tue 31 December 2024 | 9.48 (-62.41%) | 25.22 | 8.81 - 25.66 | 1.3942 times | Fri 29 December 2023 | 25.22 (-17.31%) | 30.33 | 22.85 - 37.49 | 1.1514 times | Fri 30 December 2022 | 30.50 (-12.26%) | 35.25 | 26.09 - 41.25 | 1.3199 times | Fri 31 December 2021 | 34.76 (163.93%) | 13.31 | 12.75 - 44.27 | 1.3344 times | Thu 31 December 2020 | 13.17 (-14.65%) | 15.77 | 3.77 - 17.76 | 0.7525 times | Tue 31 December 2019 | 15.43 (17.7%) | 12.90 | 7.01 - 17.74 | 0.841 times | Mon 31 December 2018 | 13.11 (-21.96%) | 17.05 | 12.00 - 21.90 | 0.8173 times | Wed 27 December 2017 | 16.80 (-39.68%) | 28.15 | 15.60 - 28.15 | 1.0873 times | Fri 30 December 2016 | 27.85 (21.62%) | 22.55 | 12.38 - 29.85 | 0.9168 times | Thu 31 December 2015 | 22.90 (0%) | 20.82 | 17.78 - 24.42 | 0.2884 times |
Indicator Analysis of GreenPlains
Tomorrow's movement Prediction of Green Plains GPRE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Green Plains GPRE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Green Plains GPRE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Fri 28 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 5, while middle bands are at 6 and 8
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GreenPlains (GPRE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GreenPlains stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GreenPlains in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GreenPlains Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for GreenPlains in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GreenPlains is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.19 and GreenPlains GPRE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GreenPlains GPRE stock. Volume based technical analysis of GreenPlains GPRE stock is negative.
GreenPlains Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Green Plains GPRE
DMA (daily moving average) of Green Plains GPRE
| DMA period | DMA value |
| 5 day DMA | 6 |
| 12 day DMA | 6.27 |
| 20 day DMA | 6.74 |
| 35 day DMA | 7.91 |
| 50 day DMA | 8.4 |
| 100 day DMA | 9.99 |
| 150 day DMA | 11.36 |
| 200 day DMA | 12.66 |
EMA (exponential moving average) of Green Plains GPRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.97 | 6.02 | 6.14 |
| 12 day EMA | 6.33 | 6.41 | 6.52 |
| 20 day EMA | 6.78 | 6.88 | 7 |
| 35 day EMA | 7.49 | 7.59 | 7.7 |
| 50 day EMA | 8.3 | 8.4 | 8.51 |
SMA (simple moving average) of Green Plains GPRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6 | 6.06 | 6.14 |
| 12 day SMA | 6.27 | 6.3 | 6.33 |
| 20 day SMA | 6.74 | 6.89 | 7.05 |
| 35 day SMA | 7.91 | 8.01 | 8.12 |
| 50 day SMA | 8.4 | 8.47 | 8.55 |
| 100 day SMA | 9.99 | 10.06 | 10.14 |
| 150 day SMA | 11.36 | 11.43 | 11.51 |
| 200 day SMA | 12.66 | 12.73 | 12.8 |
Videos related to: GreenPlains GPRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
