Munafa Stock Market Course + Intraday & FNO calls 
GreenPlains GPRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Green Plains GPRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- IntraDay predictions, targets, What to do GPRE
- Forcast & Targets GPRE
- GPRE Experts view
- Tomorrow's Movement GPRE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GPRE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreenPlains
Strong intraday Stock price targets for GreenPlains are 16.15 and 16.65
| Intraday Target 1 | 15.75 |
| Intraday Target 2 | 16.04 |
| Intraday Target 3 | 16.253333333333 |
| Intraday Target 4 | 16.54 |
| Intraday Target 5 | 16.75 |
Daily price and volume Green Plains
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 16.32 (0.43%) | 16.29 | 15.97 - 16.47 | 0.5486 times | Wed 22 April 2026 | 16.25 (0.25%) | 16.51 | 16.07 - 16.72 | 1.1323 times | Tue 21 April 2026 | 16.21 (3.71%) | 15.69 | 15.50 - 16.35 | 0.9034 times | Mon 20 April 2026 | 15.63 (5.47%) | 15.04 | 14.85 - 15.77 | 0.8009 times | Fri 17 April 2026 | 14.82 (-7.14%) | 15.51 | 14.08 - 15.63 | 2.4133 times | Thu 16 April 2026 | 15.96 (3.57%) | 15.35 | 15.28 - 15.98 | 1.0899 times | Wed 15 April 2026 | 15.41 (0.13%) | 15.36 | 15.05 - 15.51 | 0.9169 times | Tue 14 April 2026 | 15.39 (-1.79%) | 15.61 | 15.21 - 15.83 | 0.9128 times | Mon 13 April 2026 | 15.67 (2.89%) | 15.50 | 15.23 - 16.09 | 0.7719 times | Fri 10 April 2026 | 15.23 (0.13%) | 15.03 | 14.92 - 15.27 | 0.5101 times | Thu 09 April 2026 | 15.21 (-2.44%) | 15.72 | 14.98 - 16.04 | 0.7665 times |
Weekly price and charts GreenPlains
Strong weekly Stock price targets for GreenPlains GPRE are 15.59 and 17.46
| Weekly Target 1 | 14.09 |
| Weekly Target 2 | 15.21 |
| Weekly Target 3 | 15.963333333333 |
| Weekly Target 4 | 17.08 |
| Weekly Target 5 | 17.83 |
Weekly price and volumes for Green Plains
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 16.32 (10.12%) | 15.04 | 14.85 - 16.72 | 0.7531 times | Fri 17 April 2026 | 14.82 (-2.69%) | 15.50 | 14.08 - 16.09 | 1.3582 times | Fri 10 April 2026 | 15.23 (-10.2%) | 16.78 | 14.57 - 16.90 | 0.681 times | Thu 02 April 2026 | 16.96 (0.41%) | 17.27 | 15.51 - 17.71 | 0.8896 times | Fri 27 March 2026 | 16.89 (9.04%) | 15.25 | 15.21 - 17.94 | 1.3005 times | Fri 20 March 2026 | 15.49 (-2.02%) | 15.77 | 15.12 - 16.82 | 0.7804 times | Fri 13 March 2026 | 15.81 (-0.13%) | 16.28 | 14.54 - 16.51 | 1.035 times | Fri 06 March 2026 | 15.83 (15.29%) | 13.85 | 13.42 - 16.19 | 1.3462 times | Fri 27 February 2026 | 13.73 (-2.07%) | 14.02 | 13.47 - 14.43 | 0.8847 times | Fri 20 February 2026 | 14.02 (2.34%) | 13.47 | 13.12 - 14.15 | 0.9713 times | Fri 13 February 2026 | 13.70 (0%) | 13.94 | 13.37 - 14.28 | 0.26 times |
Monthly price and charts GreenPlains
Strong monthly Stock price targets for GreenPlains GPRE are 13.68 and 16.73
| Monthly Target 1 | 12.79 |
| Monthly Target 2 | 14.56 |
| Monthly Target 3 | 15.843333333333 |
| Monthly Target 4 | 17.61 |
| Monthly Target 5 | 18.89 |
Monthly price and volumes Green Plains
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 16.32 (-0.79%) | 16.41 | 14.08 - 17.13 | 0.6095 times | Tue 31 March 2026 | 16.45 (19.81%) | 13.85 | 13.42 - 17.94 | 0.9261 times | Fri 27 February 2026 | 13.73 (19.81%) | 11.19 | 11.16 - 15.64 | 1.0471 times | Fri 30 January 2026 | 11.46 (16.94%) | 9.83 | 9.44 - 12.28 | 0.6086 times | Wed 31 December 2025 | 9.80 (-5.13%) | 10.08 | 9.31 - 10.50 | 0.6208 times | Fri 28 November 2025 | 10.33 (0.49%) | 10.20 | 9.29 - 11.86 | 1.0148 times | Fri 31 October 2025 | 10.28 (16.95%) | 8.79 | 8.68 - 12.31 | 1.6387 times | Tue 30 September 2025 | 8.79 (-20.88%) | 11.06 | 8.65 - 11.27 | 1.3962 times | Fri 29 August 2025 | 11.11 (34.34%) | 8.10 | 7.07 - 11.75 | 1.2504 times | Thu 31 July 2025 | 8.27 (37.15%) | 6.06 | 5.91 - 8.75 | 0.8878 times | Mon 30 June 2025 | 6.03 (44.95%) | 4.19 | 3.97 - 6.30 | 0.9724 times |
Yearly price and charts GreenPlains
Strong yearly Stock price targets for GreenPlains GPRE are 12.88 and 21.38
| Yearly Target 1 | 6.07 |
| Yearly Target 2 | 11.19 |
| Yearly Target 3 | 14.566666666667 |
| Yearly Target 4 | 19.69 |
| Yearly Target 5 | 23.07 |
Yearly price and volumes Green Plains
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 16.32 (66.53%) | 9.83 | 9.44 - 17.94 | 0.4855 times | Wed 31 December 2025 | 9.80 (3.38%) | 9.62 | 3.14 - 12.31 | 2.0291 times | Tue 31 December 2024 | 9.48 (-62.41%) | 25.22 | 8.81 - 25.66 | 1.1888 times | Fri 29 December 2023 | 25.22 (-17.31%) | 30.33 | 22.85 - 37.49 | 0.9926 times | Fri 30 December 2022 | 30.50 (-12.26%) | 35.25 | 26.09 - 41.25 | 1.1379 times | Fri 31 December 2021 | 34.76 (163.93%) | 13.31 | 12.75 - 44.27 | 1.1504 times | Thu 31 December 2020 | 13.17 (-14.65%) | 15.77 | 3.77 - 17.76 | 0.6487 times | Tue 31 December 2019 | 15.43 (17.7%) | 12.90 | 7.01 - 17.74 | 0.725 times | Mon 31 December 2018 | 13.11 (-21.96%) | 17.05 | 12.00 - 21.90 | 0.7046 times | Wed 27 December 2017 | 16.80 (-39.68%) | 28.15 | 15.60 - 28.15 | 0.9374 times | Fri 30 December 2016 | 27.85 (0%) | 14.00 | 13.19 - 29.85 | 0.7044 times |
Indicator Analysis of GreenPlains
Tomorrow's movement Prediction of Green Plains GPRE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Green Plains GPRE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Green Plains GPRE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.46
Munafa value: 75 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GreenPlains (GPRE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GreenPlains stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GreenPlains in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GreenPlains Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for GreenPlains in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GreenPlains is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.57 and GreenPlains GPRE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GreenPlains GPRE stock. Volume based technical analysis of GreenPlains GPRE stock is negative.
GreenPlains Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Green Plains GPRE
DMA (daily moving average) of Green Plains GPRE
| DMA period | DMA value |
| 5 day DMA | 15.85 |
| 12 day DMA | 15.64 |
| 20 day DMA | 15.95 |
| 35 day DMA | 15.87 |
| 50 day DMA | 15.29 |
| 100 day DMA | 13.05 |
| 150 day DMA | 12.05 |
| 200 day DMA | 11.26 |
EMA (exponential moving average) of Green Plains GPRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.03 | 15.89 | 15.71 |
| 12 day EMA | 15.86 | 15.78 | 15.69 |
| 20 day EMA | 15.8 | 15.74 | 15.69 |
| 35 day EMA | 15.51 | 15.46 | 15.41 |
| 50 day EMA | 15.21 | 15.16 | 15.12 |
SMA (simple moving average) of Green Plains GPRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.85 | 15.77 | 15.61 |
| 12 day SMA | 15.64 | 15.59 | 15.58 |
| 20 day SMA | 15.95 | 15.95 | 15.95 |
| 35 day SMA | 15.87 | 15.82 | 15.75 |
| 50 day SMA | 15.29 | 15.26 | 15.22 |
| 100 day SMA | 13.05 | 12.99 | 12.93 |
| 150 day SMA | 12.05 | 12 | 11.96 |
| 200 day SMA | 11.26 | 11.22 | 11.17 |
Videos related to: GreenPlains GPRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
