Munafa Stock Market Course + Intraday & FNO calls 
GreenPlains GPRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Green Plains GPRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- IntraDay predictions, targets, What to do GPRE
- Forcast & Targets GPRE
- GPRE Experts view
- Tomorrow's Movement GPRE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GPRE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreenPlains
Strong intraday Stock price targets for GreenPlains are 15.27 and 16.05
| Intraday Target 1 | 15.09 |
| Intraday Target 2 | 15.45 |
| Intraday Target 3 | 15.87 |
| Intraday Target 4 | 16.23 |
| Intraday Target 5 | 16.65 |
Daily price and volume Green Plains
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 15.81 (-2.35%) | 16.19 | 15.51 - 16.29 | 0.6802 times | Thu 12 March 2026 | 16.19 (2.99%) | 15.62 | 15.48 - 16.51 | 0.7729 times | Wed 11 March 2026 | 15.72 (3.29%) | 14.79 | 14.79 - 15.75 | 0.6723 times | Tue 10 March 2026 | 15.22 (1.87%) | 15.12 | 14.54 - 15.62 | 0.8737 times | Mon 09 March 2026 | 14.94 (-5.62%) | 16.28 | 14.90 - 16.35 | 1.3474 times | Fri 06 March 2026 | 15.83 (2.06%) | 15.28 | 14.84 - 16.19 | 1.1987 times | Thu 05 March 2026 | 15.51 (2.17%) | 14.82 | 14.63 - 15.53 | 1.1175 times | Wed 04 March 2026 | 15.18 (3.48%) | 14.73 | 14.54 - 15.38 | 1.1517 times | Tue 03 March 2026 | 14.67 (5.24%) | 13.54 | 13.42 - 14.84 | 1.1584 times | Mon 02 March 2026 | 13.94 (1.53%) | 13.85 | 13.57 - 14.44 | 1.0271 times | Fri 27 February 2026 | 13.73 (-3.31%) | 14.07 | 13.47 - 14.15 | 0.9491 times |
Weekly price and charts GreenPlains
Strong weekly Stock price targets for GreenPlains GPRE are 14.19 and 16.16
| Weekly Target 1 | 13.65 |
| Weekly Target 2 | 14.73 |
| Weekly Target 3 | 15.62 |
| Weekly Target 4 | 16.7 |
| Weekly Target 5 | 17.59 |
Weekly price and volumes for Green Plains
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 15.81 (-0.13%) | 16.28 | 14.54 - 16.51 | 1.0068 times | Fri 06 March 2026 | 15.83 (15.29%) | 13.85 | 13.42 - 16.19 | 1.3095 times | Fri 27 February 2026 | 13.73 (-2.07%) | 14.02 | 13.47 - 14.43 | 0.8606 times | Fri 20 February 2026 | 14.02 (2.34%) | 13.47 | 13.12 - 14.15 | 0.9448 times | Fri 13 February 2026 | 13.70 (0%) | 13.94 | 13.37 - 14.28 | 0.2529 times | Fri 13 February 2026 | 13.70 (-1.08%) | 14.75 | 13.37 - 15.64 | 1.6419 times | Fri 06 February 2026 | 13.85 (20.86%) | 11.19 | 11.16 - 14.26 | 1.7017 times | Fri 30 January 2026 | 11.46 (-1.97%) | 11.64 | 11.02 - 12.27 | 0.5202 times | Fri 23 January 2026 | 11.69 (0.43%) | 11.59 | 10.70 - 12.28 | 0.8027 times | Fri 16 January 2026 | 11.64 (10.12%) | 10.57 | 10.40 - 11.77 | 0.9588 times | Fri 09 January 2026 | 10.57 (2.82%) | 10.46 | 9.44 - 10.78 | 0.7004 times |
Monthly price and charts GreenPlains
Strong monthly Stock price targets for GreenPlains GPRE are 14.62 and 17.71
| Monthly Target 1 | 12.16 |
| Monthly Target 2 | 13.98 |
| Monthly Target 3 | 15.246666666667 |
| Monthly Target 4 | 17.07 |
| Monthly Target 5 | 18.34 |
Monthly price and volumes Green Plains
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 15.81 (15.15%) | 13.85 | 13.42 - 16.51 | 0.4542 times | Fri 27 February 2026 | 13.73 (19.81%) | 11.19 | 11.16 - 15.64 | 1.0592 times | Fri 30 January 2026 | 11.46 (16.94%) | 9.83 | 9.44 - 12.28 | 0.6156 times | Wed 31 December 2025 | 9.80 (-5.13%) | 10.08 | 9.31 - 10.50 | 0.628 times | Fri 28 November 2025 | 10.33 (0.49%) | 10.20 | 9.29 - 11.86 | 1.0265 times | Fri 31 October 2025 | 10.28 (16.95%) | 8.79 | 8.68 - 12.31 | 1.6577 times | Tue 30 September 2025 | 8.79 (-20.88%) | 11.06 | 8.65 - 11.27 | 1.4123 times | Fri 29 August 2025 | 11.11 (34.34%) | 8.10 | 7.07 - 11.75 | 1.2649 times | Thu 31 July 2025 | 8.27 (37.15%) | 6.06 | 5.91 - 8.75 | 0.898 times | Mon 30 June 2025 | 6.03 (44.95%) | 4.19 | 3.97 - 6.30 | 0.9836 times | Fri 30 May 2025 | 4.16 (16.2%) | 3.57 | 3.39 - 5.48 | 0.9841 times |
Yearly price and charts GreenPlains
Strong yearly Stock price targets for GreenPlains GPRE are 12.63 and 19.7
| Yearly Target 1 | 6.85 |
| Yearly Target 2 | 11.33 |
| Yearly Target 3 | 13.92 |
| Yearly Target 4 | 18.4 |
| Yearly Target 5 | 20.99 |
Yearly price and volumes Green Plains
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 15.81 (61.33%) | 9.83 | 9.44 - 16.51 | 0.3256 times | Wed 31 December 2025 | 9.80 (3.38%) | 9.62 | 3.14 - 12.31 | 2.0632 times | Tue 31 December 2024 | 9.48 (-62.41%) | 25.22 | 8.81 - 25.66 | 1.2088 times | Fri 29 December 2023 | 25.22 (-17.31%) | 30.33 | 22.85 - 37.49 | 1.0093 times | Fri 30 December 2022 | 30.50 (-12.26%) | 35.25 | 26.09 - 41.25 | 1.157 times | Fri 31 December 2021 | 34.76 (163.93%) | 13.31 | 12.75 - 44.27 | 1.1697 times | Thu 31 December 2020 | 13.17 (-14.65%) | 15.77 | 3.77 - 17.76 | 0.6596 times | Tue 31 December 2019 | 15.43 (17.7%) | 12.90 | 7.01 - 17.74 | 0.7372 times | Mon 31 December 2018 | 13.11 (-21.96%) | 17.05 | 12.00 - 21.90 | 0.7165 times | Wed 27 December 2017 | 16.80 (-39.68%) | 28.15 | 15.60 - 28.15 | 0.9531 times | Fri 30 December 2016 | 27.85 (0%) | 20.04 | 12.38 - 29.85 | 0.7947 times |
Indicator Analysis of GreenPlains
Tomorrow's movement Prediction of Green Plains GPRE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Green Plains GPRE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 13, while middle bands are at 14 and 16
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GreenPlains (GPRE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GreenPlains stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GreenPlains in short term and the buy signal is strong.
GreenPlains Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GreenPlains in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GreenPlains is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.24 and GreenPlains GPRE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GreenPlains GPRE stock. Volume based technical analysis of GreenPlains GPRE stock is negative.
GreenPlains Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Green Plains GPRE
DMA (daily moving average) of Green Plains GPRE
| DMA period | DMA value |
| 5 day DMA | 15.58 |
| 12 day DMA | 15.08 |
| 20 day DMA | 14.52 |
| 35 day DMA | 13.84 |
| 50 day DMA | 12.96 |
| 100 day DMA | 11.48 |
| 150 day DMA | 10.92 |
| 200 day DMA | 9.82 |
EMA (exponential moving average) of Green Plains GPRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.68 | 15.62 | 15.33 |
| 12 day EMA | 15.18 | 15.07 | 14.87 |
| 20 day EMA | 14.69 | 14.57 | 14.4 |
| 35 day EMA | 13.81 | 13.69 | 13.54 |
| 50 day EMA | 12.97 | 12.85 | 12.71 |
SMA (simple moving average) of Green Plains GPRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.58 | 15.58 | 15.44 |
| 12 day SMA | 15.08 | 14.92 | 14.73 |
| 20 day SMA | 14.52 | 14.42 | 14.3 |
| 35 day SMA | 13.84 | 13.72 | 13.6 |
| 50 day SMA | 12.96 | 12.84 | 12.71 |
| 100 day SMA | 11.48 | 11.44 | 11.39 |
| 150 day SMA | 10.92 | 10.87 | 10.82 |
| 200 day SMA | 9.82 | 9.77 | 9.71 |
Videos related to: GreenPlains GPRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
