ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock GPRE Historical charts - Green Plains, Inc.

Historical charts for Stock GPRE - Share Green Plains, Inc. trades in NASDAQ under Basic Industries Deals in Major Chemicals

Moving Averages for

  • 5Day Average: 15.89
  • 12Day Average: 15.72
  • 20Day Average: 15.1
  • 50Day Average: 13.55
  • 100Day Average: 11.75
  • 150Day Average: 11.16

GPRE Indicators & signals

Indicator MACD (12,26,9)

15.55, 14.84, 0.77
Indicator MACD is in positive zone

Indicator ADX (14)

29.03, 20.2, 11.11
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GPRE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Mon Mar 2026 15.36 15.25 to 16.14 -0.84% 1.25 times
20 Fri Mar 2026 15.49 15.12 to 16.82 -6.18% 0.88 times
19 Thu Mar 2026 16.51 15.71 to 16.69 -1.14% 0.73 times
17 Tue Mar 2026 16.70 15.81 to 16.79 8.65% 1.28 times
16 Mon Mar 2026 15.37 15.13 to 15.84 -2.78% 0.83 times
13 Fri Mar 2026 15.81 15.51 to 16.29 -2.35% 0.77 times
12 Thu Mar 2026 16.19 15.48 to 16.51 2.99% 0.88 times
11 Wed Mar 2026 15.72 14.79 to 15.75 3.29% 0.76 times
10 Tue Mar 2026 15.22 14.54 to 15.62 1.87% 0.99 times
09 Mon Mar 2026 14.94 14.90 to 16.35 -5.62% 1.53 times
06 Fri Mar 2026 15.83 14.84 to 16.19 2.06% 1.36 times
05 Thu Mar 2026 15.51 14.63 to 15.53 2.17% 1.27 times

Technical analysis forecast of GPRE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GPRE GPRE at this time. Stock is rising and might rise more.

It appears as if GPRE GPRE gave a large move recently.

Stock of GPRE (GPRE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of GPRE is bullish for shortterm, and stock might move up till 16.1 or till 17.1. Use a stoploss of 15.16 and if this stock hits its stoploss, then it can fall down till 14.26

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock GPRE Historical charts - Share Green Plains, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock GPRE Historical charts - Share Green Plains, Inc.

 

Back to top