ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock GPRE Historical charts - Green Plains, Inc.

Historical charts for Stock GPRE - Share Green Plains, Inc. trades in NASDAQ under Basic Industries Deals in Major Chemicals

Moving Averages for

  • 5Day Average: 17.06
  • 12Day Average: 17.29
  • 20Day Average: 16.8
  • 50Day Average: 15.92
  • 100Day Average: 16.1
  • 150Day Average: 14.78

GPRE Indicators & signals

Indicator MACD (12,26,9)

16.99, 16.6, 0.48
Indicator MACD is in positive zone

Indicator ADX (14)

2.56, 22.99, 21.84
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GPRE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Mon Jul 2026 16.44 16.28 to 16.77 -3.01% 0.64 times
24 Fri Jul 2026 16.95 16.87 to 17.41 0% 0.57 times
24 Fri Jul 2026 16.95 16.87 to 17.41 -1.45% 0.57 times
23 Thu Jul 2026 17.20 17.18 to 18.17 -3.21% 0.5 times
22 Wed Jul 2026 17.77 17.57 to 17.91 0.57% 0.55 times
21 Tue Jul 2026 17.67 16.90 to 17.76 4.99% 1.18 times
20 Mon Jul 2026 16.83 16.82 to 19.22 -12.48% 1.12 times
17 Fri Jul 2026 19.23 17.41 to 19.65 11.74% 3.38 times
16 Thu Jul 2026 17.21 16.64 to 17.72 2.62% 0.83 times
15 Wed Jul 2026 16.77 16.32 to 17.27 -2.04% 0.62 times
14 Tue Jul 2026 17.12 16.97 to 17.61 -1.1% 0.69 times
13 Mon Jul 2026 17.31 17.07 to 17.66 2.43% 0.75 times

Technical analysis forecast for GPRE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GPRE GPRE at this time. Stock is falling and might fall more.

It appears as if GPRE GPRE gave a large move recently.

Stock of GPRE (GPRE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of GPRE is bearish for shortterm, and stock might move down till 15.9 or till 14.8. Use a stoploss of 16.76 and if the stock hits stoploss, then it can shoot up till 17.63

Tomorrow's movement Prediction of GPRE looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of GPRE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.68

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock GPRE Historical charts - Share Green Plains, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock GPRE Historical charts - Share Green Plains, Inc.

 

Back to top