ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock GPRE Historical charts - Green Plains, Inc.

Historical charts for Stock GPRE - Share Green Plains, Inc. trades in NASDAQ under Basic Industries Deals in Major Chemicals

Moving Averages for

  • 5Day Average: 15.87
  • 12Day Average: 16.54
  • 20Day Average: 16.9
  • 50Day Average: 16.34
  • 100Day Average: 14.59
  • 150Day Average: 13.07

GPRE Indicators & signals

Indicator MACD (12,26,9)

16.28, 16.44, 0.1
Indicator MACD is in negative zone

Indicator ADX (14)

25, 16.48, 27.47
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GPRE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 15.47 14.81 to 15.68 2.65% 0.85 times
21 Thu May 2026 15.07 15.03 to 16.06 -3.64% 1.55 times
20 Wed May 2026 15.64 15.56 to 16.36 -3.46% 0.39 times
19 Tue May 2026 16.20 16.13 to 16.76 -4.42% 0.88 times
18 Mon May 2026 16.95 16.56 to 17.49 -1.11% 0.95 times
15 Fri May 2026 17.14 16.51 to 17.16 2.76% 0.85 times
14 Thu May 2026 16.68 16.50 to 16.95 -0.77% 0.95 times
13 Wed May 2026 16.81 16.26 to 16.85 0.24% 0.53 times
12 Tue May 2026 16.77 16.53 to 17.12 -2.22% 1.06 times
11 Mon May 2026 17.15 17.13 to 18.49 -5.72% 1.35 times
08 Fri May 2026 18.19 16.63 to 18.22 10.51% 1.49 times
07 Thu May 2026 16.46 16.09 to 17.89 -3.06% 1.89 times

Technical analysis forecast for GPRE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GPRE GPRE at this time. Stock is falling and might fall more.

It appears as if GPRE GPRE gave a large move recently.

Stock of GPRE (GPRE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of GPRE is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if GPRE stays below 15.6, but if it comes above 15.6, then a intra day buy could be more profitable.
If you take a sell trade below 15.6, then use 15.6 as stoploss and 14.6 as target. However if you take a buy trade in GPRE, then use 15.6 as stoploss and 16.45 as target.

Tomorrow's movement Prediction of GPRE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of GPRE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.59

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock GPRE Historical charts - Share Green Plains, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock GPRE Historical charts - Share Green Plains, Inc.

 

Back to top