ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock GPRE Historical charts - Green Plains, Inc.

Historical charts for Stock GPRE - Share Green Plains, Inc. trades in NASDAQ under Basic Industries Deals in Major Chemicals

Moving Averages for

  • 5Day Average: 14.97
  • 12Day Average: 15.03
  • 20Day Average: 15.28
  • 50Day Average: 16.07
  • 100Day Average: 16.02
  • 150Day Average: 15.7

GPRE Indicators & signals

Indicator MACD (12,26,9)

15.1, 15.41, -0.34
Indicator MACD is in negative zone

Indicator ADX (14)

16.13, 15.48, 21.43
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GPRE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 15.45 14.80 to 15.48 3.28% 0.79 times
03 Thu Sep 2026 14.96 14.68 to 15.34 -1.71% 1.17 times
02 Wed Sep 2026 15.22 14.37 to 15.23 3.19% 1.44 times
01 Tue Sep 2026 14.75 14.23 to 14.86 2.08% 0.89 times
31 Mon Aug 2026 14.45 13.57 to 14.81 -1.43% 0.81 times
28 Fri Aug 2026 14.66 13.43 to 14.82 4.42% 1.71 times
27 Thu Aug 2026 14.04 14.00 to 15.04 -5.65% 0.92 times
26 Wed Aug 2026 14.88 14.69 to 15.34 1.57% 1.23 times
25 Tue Aug 2026 14.65 14.58 to 15.14 -2.14% 0.76 times
24 Mon Aug 2026 14.97 14.79 to 16.28 -7.88% 0.51 times
21 Fri Aug 2026 16.25 15.99 to 16.58 1.44% 0.57 times
20 Thu Aug 2026 16.02 15.85 to 16.51 -0.06% 0.62 times

Technical analysis forecast of GPRE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GPRE GPRE at this time. Stock is rising and might rise more.

It appears as if GPRE GPRE gave a large move recently.

Stock of GPRE (GPRE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of GPRE is bullish for shortterm, and stock might move up till 15.9 or till 16.7. Use a stoploss of 15.31 and if this stock hits its stoploss, then it can fall down till 14.69

Tomorrow's movement Prediction of GPRE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock GPRE Historical charts - Share Green Plains, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock GPRE Historical charts - Share Green Plains, Inc.

 

Back to top