Munafa Stock Market Course + Intraday & FNO calls 
Green Plains (GPRE) Technical (Analysis) Reports Green Plains ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Green Plains (GPRE)
Technical Analysis Report for NASDAQ stock GPRE Green Plains. Dated: 06 May 2026 Updated Daily. Stock trades under Basic Industries Deals in Major Chemicals in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock GPRE Green Plains then click here. or read Experts views on Green Plains or Forecast & share price targets of Green Plains
Green Plains Opened at 17.58 and Closed at: 16.98, which is -7.48% of previous session's close. It moved within a range of 16.85 and 17.90
The session was a Bearish session with an average volume of 1467574, which is -5.48% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
A Golden cross was found 7 days back on short term averages
Support for tomorrow is 16.39 and resistance for tomorrow is 17.44
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 16.59, 16.19 resistance for tomorrow's hourly charts is 17.64, 18.29
10 Day SMA for Green Plains (GPRE) is 17.12 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Green Plains (GPRE) is 16.35 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Green Plains (GPRE) is 15.89 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 13.7 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Green Plains is 11.69 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Green Plains is at 16.35 and 200 DMA is at 11.69, while 50 DMA and 100 DMA are at 15.89 and 13.7 respectively
Green Plains (GPRE) moving average of 20 SMA is at 16.35 and 20 EMA is at 16.71
| Date | Closing Price | 20 SMA | 20 EMA |
| 06 Wed May | 16.98 | 16.35 | 16.71 |
| 05 Tue May | 18.25 | 16.28 | 16.68 |
| 04 Mon May | 18.07 | 16.15 | 16.51 |
| 01 Fri May | 17.76 | 16.05 | 16.35 |
| 30 Thu Apr | 17.38 | 16.01 | 16.2 |
| 29 Wed Apr | 17.25 | 15.96 | 16.08 |
Green Plains (GPRE) moving average of 50 SMA is at 15.89 and 50 EMA is at 15.69
| Date | Closing Price | 50 SMA | 50 EMA |
| 06 Wed May | 16.98 | 15.89 | 15.69 |
| 05 Tue May | 18.25 | 15.83 | 15.64 |
| 04 Mon May | 18.07 | 15.75 | 15.53 |
| 01 Fri May | 17.76 | 15.66 | 15.43 |
| 30 Thu Apr | 17.38 | 15.57 | 15.34 |
| 29 Wed Apr | 17.25 | 15.48 | 15.26 |
Green Plains (GPRE) moving average of 100 SMA is at 13.7 and 100 EMA is at 14.24
| Date | Closing Price | 100 SMA | 100 EMA |
| 06 Wed May | 16.98 | 13.7 | 14.24 |
| 05 Tue May | 18.25 | 13.63 | 14.18 |
| 04 Mon May | 18.07 | 13.54 | 14.1 |
| 01 Fri May | 17.76 | 13.46 | 14.02 |
| 30 Thu Apr | 17.38 | 13.38 | 13.94 |
| 29 Wed Apr | 17.25 | 13.31 | 13.87 |
Green Plains (GPRE) moving average of 200 SMA is at 11.69 and 200 EMA is at 12.47
| Date | Closing Price | 200 SMA | 200 EMA |
| 06 Wed May | 16.98 | 11.69 | 12.47 |
| 05 Tue May | 18.25 | 11.64 | 12.42 |
| 04 Mon May | 18.07 | 11.59 | 12.36 |
| 01 Fri May | 17.76 | 11.54 | 12.3 |
| 30 Thu Apr | 17.38 | 11.49 | 12.24 |
| 29 Wed Apr | 17.25 | 11.44 | 12.19 |
Green Plains has performed better than Wd 40 in short term. Holding Green Plains could be a better choice for now!
Green Plains has performed better than Universal Forest in short term. Holding Green Plains could be a better choice for now!
Green Plains has performed better than Ssr Mining in short term. Holding Green Plains could be a better choice for now!
Green Plains has performed better than Senestech Inc in short term. Holding Green Plains could be a better choice for now!
Green Plains has performed better than Smart Sand in short term. Holding Green Plains could be a better choice for now!
Green Plains has performed better than Arcadia Biosciences in short term. Holding Green Plains could be a better choice for now!
Green Plains has performed better than Royal Gold in short term. Holding Green Plains could be a better choice for now!
Preformed Line has performed better than Green Plains in short term. You could have earned much better returns by investing in Preformed Line, about 3.21% more returns!
Green Plains has performed better than Perma Fix in short term. Holding Green Plains could be a better choice for now!
Green Plains has performed better than Patrick Industries in short term. Holding Green Plains could be a better choice for now!
Green Plains has performed better than Legacy Housing in short term. Holding Green Plains could be a better choice for now!
Green Plains has performed better than Gevo Inc in short term. Holding Green Plains could be a better choice for now!
Green Plains has performed better than Evogene in short term. Holding Green Plains could be a better choice for now!
Green Plains has performed better than Century Aluminum in short term. Holding Green Plains could be a better choice for now!
Green Plains has performed better than Codexis Inc in short term. Holding Green Plains could be a better choice for now!
Green Plains has performed better than Balchem Corporation in short term. Holding Green Plains could be a better choice for now!
Asia Pacific has performed better than Green Plains in short term. You could have earned much better returns by investing in Asia Pacific, about 4.78% more returns!
Green Plains Technical analysis of indicators
Price action analysis of Green Plains (GPRE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Green Plains stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Green Plains in short term and the buy signal is strong.
Green Plains Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Green Plains in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Green Plains is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.25 and Green Plains GPRE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Green Plains GPRE stock. Volume based technical analysis of Green Plains GPRE stock is negative.
Green Plains Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock GPRE Green Plains These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And GPRE Experts View which covers a lot of information including buying and selling signals
GPRE future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Green Plains or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Green Plains (GPRE) Technical (Analysis) Reports Green Plains ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
