Munafa Stock Market Course + Intraday & FNO calls 
Green Plains (GPRE) Technical (Analysis) Reports Green Plains ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Green Plains (GPRE)
Technical Analysis Report for NASDAQ stock GPRE Green Plains. Dated: 10 Jul 2026 Updated Daily. Stock trades under Basic Industries Deals in Major Chemicals in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock GPRE Green Plains then click here. or read Experts views on Green Plains or Forecast & share price targets of Green Plains
Green Plains Opened at 16.55 and Closed at: 16.90, which is 1.6% of previous session's close. It moved within a range of 16.55 and 16.93
The session was a Bullish session with an average volume of 440941, which is -21.61% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
A Golden cross was found 7 days back on short term averages
Support for tomorrow is 16.73 and resistance for tomorrow is 17.11
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 16.66, 16.41 resistance for tomorrow's hourly charts is 17.04, 17.17
10 Day SMA for Green Plains (GPRE) is 15.88 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Green Plains (GPRE) is 15.31 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Green Plains (GPRE) is 15.92 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 15.7 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Green Plains is 13.16 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Green Plains is at 15.31 and 200 DMA is at 13.16, while 50 DMA and 100 DMA are at 15.92 and 15.7 respectively
Green Plains (GPRE) moving average of 20 SMA is at 15.31 and 20 EMA is at 15.69
| Date | Closing Price | 20 SMA | 20 EMA |
| 10 Fri Jul | 16.90 | 15.31 | 15.69 |
| 09 Thu Jul | 16.63 | 15.21 | 15.56 |
| 08 Wed Jul | 16.62 | 15.12 | 15.45 |
| 07 Tue Jul | 15.80 | 15.04 | 15.33 |
| 06 Mon Jul | 15.75 | 14.99 | 15.28 |
| 02 Thu Jul | 15.51 | 14.96 | 15.23 |
Green Plains (GPRE) moving average of 50 SMA is at 15.92 and 50 EMA is at 15.61
| Date | Closing Price | 50 SMA | 50 EMA |
| 10 Fri Jul | 16.90 | 15.92 | 15.61 |
| 09 Thu Jul | 16.63 | 15.93 | 15.56 |
| 08 Wed Jul | 16.62 | 15.93 | 15.52 |
| 07 Tue Jul | 15.80 | 15.93 | 15.48 |
| 06 Mon Jul | 15.75 | 15.93 | 15.47 |
| 02 Thu Jul | 15.51 | 15.94 | 15.46 |
Green Plains (GPRE) moving average of 100 SMA is at 15.7 and 100 EMA is at 15.08
| Date | Closing Price | 100 SMA | 100 EMA |
| 10 Fri Jul | 16.90 | 15.7 | 15.08 |
| 09 Thu Jul | 16.63 | 15.67 | 15.04 |
| 08 Wed Jul | 16.62 | 15.64 | 15.01 |
| 07 Tue Jul | 15.80 | 15.61 | 14.98 |
| 06 Mon Jul | 15.75 | 15.61 | 14.96 |
| 02 Thu Jul | 15.51 | 15.6 | 14.94 |
Green Plains (GPRE) moving average of 200 SMA is at 13.16 and 200 EMA is at 13.44
| Date | Closing Price | 200 SMA | 200 EMA |
| 10 Fri Jul | 16.90 | 13.16 | 13.44 |
| 09 Thu Jul | 16.63 | 13.12 | 13.4 |
| 08 Wed Jul | 16.62 | 13.08 | 13.37 |
| 07 Tue Jul | 15.80 | 13.05 | 13.34 |
| 06 Mon Jul | 15.75 | 13.02 | 13.32 |
| 02 Thu Jul | 15.51 | 12.99 | 13.3 |
Green Plains has performed better than United States in short term. Holding Green Plains could be a better choice for now!
Green Plains has performed better than Universal Forest in short term. Holding Green Plains could be a better choice for now!
Green Plains has performed better than Sterling Construction in short term. Holding Green Plains could be a better choice for now!
Green Plains has performed better than Steel Dynamics in short term. Holding Green Plains could be a better choice for now!
Green Plains has performed better than Ssr Mining in short term. Holding Green Plains could be a better choice for now!
Green Plains has performed better than Senestech Inc in short term. Holding Green Plains could be a better choice for now!
Green Plains has performed better than Smart Sand in short term. Holding Green Plains could be a better choice for now!
Green Plains has performed better than Royal Gold in short term. Holding Green Plains could be a better choice for now!
Perma Fix has performed better than Green Plains in short term. You could have earned much better returns by investing in Perma Fix, about 28.37% more returns!
Green Plains has performed better than Patrick Industries in short term. Holding Green Plains could be a better choice for now!
Green Plains has performed better than Optical Cable in short term. Holding Green Plains could be a better choice for now!
Green Plains has performed better than Myr Group in short term. Holding Green Plains could be a better choice for now!
Green Plains has performed better than Asia Pacific in short term. Holding Green Plains could be a better choice for now!
Green Plains has performed better than Codexis Inc in short term. Holding Green Plains could be a better choice for now!
Green Plains has performed better than Crown Crafts in short term. Holding Green Plains could be a better choice for now!
Green Plains has performed better than L B in short term. Holding Green Plains could be a better choice for now!
Green Plains has performed better than Gevo Inc in short term. Holding Green Plains could be a better choice for now!
Green Plains has performed better than Gulf Resources in short term. Holding Green Plains could be a better choice for now!
Green Plains has performed better than Innospec Inc in short term. Holding Green Plains could be a better choice for now!
Green Plains Technical analysis of indicators
Price action analysis of Green Plains (GPRE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Green Plains stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Green Plains in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Green Plains Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Green Plains in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Green Plains is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.69 and Green Plains GPRE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Green Plains GPRE stock. Volume based technical analysis of Green Plains GPRE stock is negative.
Green Plains Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock GPRE Green Plains These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And GPRE Experts View which covers a lot of information including buying and selling signals
GPRE future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Green Plains or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Green Plains (GPRE) Technical (Analysis) Reports Green Plains ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
