ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LimeEnergy LIME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lime Energy LIME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Engineering & Construction

Daily price and charts and targets LimeEnergy

Strong intraday Stock price targets for LimeEnergy are 21.98 and 24.08

Intraday Target 121.54
Intraday Target 222.42
Intraday Target 323.636666666667
Intraday Target 424.52
Intraday Target 525.74

Daily price and volume Lime Energy

Date Closing Open Range Volume
Fri 30 October 2026 23.31 (-4.93%) 24.50 22.75 - 24.85 0.9328 times
Thu 29 October 2026 24.52 (0.45%) 24.23 24.04 - 25.22 0.7898 times
Wed 28 October 2026 24.41 (1.58%) 24.14 23.73 - 24.66 0.8096 times
Tue 27 October 2026 24.03 (2.87%) 23.46 23.00 - 24.46 1.4788 times
Mon 26 October 2026 23.36 (-10.81%) 26.23 22.07 - 26.23 1.5811 times
Fri 23 October 2026 26.19 (-2.39%) 26.87 25.81 - 27.17 0.7381 times
Thu 22 October 2026 26.83 (-2.97%) 27.31 26.10 - 27.39 0.53 times
Wed 21 October 2026 27.65 (5.21%) 26.26 26.25 - 28.90 1.2922 times
Tue 20 October 2026 26.28 (7.62%) 24.33 23.96 - 26.49 1.1598 times
Mon 19 October 2026 24.42 (-6.26%) 26.00 24.32 - 26.89 0.6878 times
Fri 16 October 2026 26.05 (-3.77%) 27.18 25.25 - 27.70 1.3259 times

 Daily chart LimeEnergy

Weekly price and charts LimeEnergy

Strong weekly Stock price targets for LimeEnergy LIME are 20.61 and 24.77

Weekly Target 119.71
Weekly Target 221.51
Weekly Target 323.87
Weekly Target 425.67
Weekly Target 528.03

Weekly price and volumes for Lime Energy

Date Closing Open Range Volume
Fri 30 October 2026 23.31 (-11%) 26.23 22.07 - 26.23 0.9631 times
Fri 23 October 2026 26.19 (0.54%) 26.00 23.96 - 28.90 0.7591 times
Fri 16 October 2026 26.05 (-8.85%) 28.46 25.25 - 29.58 0.8347 times
Fri 09 October 2026 28.58 (5%) 27.12 25.98 - 29.99 1.0487 times
Fri 02 October 2026 27.22 (-6.81%) 28.93 26.98 - 29.76 1.333 times
Fri 25 September 2026 29.21 (-5.59%) 30.94 27.60 - 31.00 0.9164 times
Fri 18 September 2026 30.94 (-2.46%) 31.72 29.02 - 33.05 2.0436 times
Fri 11 September 2026 31.72 (-13.69%) 36.76 31.25 - 38.78 0.6092 times
Fri 04 September 2026 36.75 (-13.2%) 42.25 36.28 - 43.55 0.6174 times
Fri 28 August 2026 42.34 (3.12%) 41.47 40.00 - 44.38 0.8747 times
Fri 21 August 2026 41.06 (10.76%) 37.09 36.29 - 42.84 0.7694 times

 weekly chart LimeEnergy

Monthly price and charts LimeEnergy

Strong monthly Stock price targets for LimeEnergy LIME are 18.73 and 26.65

Monthly Target 117.2
Monthly Target 220.26
Monthly Target 325.123333333333
Monthly Target 428.18
Monthly Target 533.04

Monthly price and volumes Lime Energy

Date Closing Open Range Volume
Fri 30 October 2026 23.31 (-17.25%) 27.95 22.07 - 29.99 2.3223 times
Wed 30 September 2026 28.17 (-30.24%) 40.27 27.60 - 43.55 2.5578 times
Mon 31 August 2026 40.38 (36.7%) 29.80 28.09 - 44.38 2.2911 times
Fri 31 July 2026 29.54 (1230.63%) 27.00 23.87 - 29.74 2.6658 times
Fri 30 June 2017 2.22 (1.37%) 0.00 0.00 - 2.24 0.0078 times
Tue 16 May 2017 2.19 (9.5%) 0.00 0.00 - 0.00 0 times
Thu 01 December 2016 2.00 (0%) 2.00 0.00 - 0.00 0 times
Wed 30 November 2016 2.00 (-4.76%) 2.00 0.00 - 2.15 0.0182 times
Wed 26 October 2016 2.10 (0.96%) 2.07 0.00 - 2.25 0.0148 times
Fri 30 September 2016 2.08 (41.5%) 1.42 1.30 - 2.13 0.1222 times
Wed 31 August 2016 1.47 (0%) 1.73 1.35 - 2.09 0.0575 times

 monthly chart LimeEnergy

Yearly price and charts LimeEnergy

Strong yearly Stock price targets for LimeEnergy LIME are 11.54 and 33.85

Yearly Target 17.61
Yearly Target 215.46
Yearly Target 329.92
Yearly Target 437.77
Yearly Target 552.23

Yearly price and volumes Lime Energy

Date Closing Open Range Volume
Fri 30 October 2026 23.31 (950%) 27.00 22.07 - 44.38 2.9342 times
Fri 30 June 2017 2.22 (11%) 0.00 0.00 - 2.24 0.0023 times
Thu 01 December 2016 2.00 (0%) 1.73 0.00 - 2.25 0.0634 times
Sun 08 November 2026 (0%) - 0 times

Indicator Analysis of LimeEnergy

Tomorrow's movement Prediction of Lime Energy LIME appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lime Energy LIME made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lime Energy LIME is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.08

Munafa value: 25 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 2 points

Upper Bollinger band is at 30 and lower is at 23, while middle bands are at 25 and 29

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LimeEnergy (LIME) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LimeEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LimeEnergy in short term and the sell signal is strong.

LimeEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LimeEnergy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LimeEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.99 and LimeEnergy LIME stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LimeEnergy LIME stock. Volume based technical analysis of LimeEnergy LIME stock is negative.

LimeEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lime Energy LIME

DMA (daily moving average) of Lime Energy LIME

DMA period DMA value
5 day DMA 23.93
12 day DMA 25.34
20 day DMA 26.38
35 day DMA 27.56
50 day DMA 31.02
100 day DMA 26.79
150 day DMA 18.49
200 day DMA

EMA (exponential moving average) of Lime Energy LIME

EMA period EMA current EMA prev EMA prev2
5 day EMA24.2424.7124.81
12 day EMA25.2625.6225.82
20 day EMA26.3126.6326.85
35 day EMA28.7329.0529.32
50 day EMA30.9431.2531.52

SMA (simple moving average) of Lime Energy LIME

SMA period SMA current SMA prev SMA prev2
5 day SMA23.9324.524.96
12 day SMA25.3425.6425.99
20 day SMA26.3826.5826.79
35 day SMA27.5627.828.03
50 day SMA31.0231.431.66
100 day SMA26.7926.5826.35
150 day SMA18.4918.3518.19
200 day SMA

Videos related to: LimeEnergy LIME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LimeEnergy LIME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top