ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LimeEnergy LIME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lime Energy LIME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Engineering & Construction

Daily price and charts and targets LimeEnergy

Strong intraday Stock price targets for LimeEnergy are 26.97 and 28

Intraday Target 126.21
Intraday Target 226.69
Intraday Target 327.24
Intraday Target 427.72
Intraday Target 528.27

Daily price and volume Lime Energy

Date Closing Open Range Volume
Mon 05 October 2026 27.17 (-0.18%) 27.12 26.76 - 27.79 0.6455 times
Fri 02 October 2026 27.22 (-5.45%) 28.74 26.98 - 29.00 1.4491 times
Thu 01 October 2026 28.79 (2.2%) 27.95 27.44 - 28.94 1.6352 times
Wed 30 September 2026 28.17 (-0.91%) 28.42 28.00 - 29.09 1.3509 times
Tue 29 September 2026 28.43 (-1.69%) 29.12 28.18 - 29.28 0.8735 times
Mon 28 September 2026 28.92 (-0.99%) 28.93 28.60 - 29.76 0.7854 times
Fri 25 September 2026 29.21 (2.17%) 28.68 28.36 - 29.68 0.7301 times
Thu 24 September 2026 28.59 (-0.03%) 28.60 27.91 - 29.42 0.7349 times
Wed 23 September 2026 28.60 (0.85%) 28.29 27.66 - 29.89 0.971 times
Tue 22 September 2026 28.36 (-2.24%) 29.56 27.60 - 30.68 0.8243 times
Mon 21 September 2026 29.01 (-6.24%) 30.94 28.51 - 31.00 0.9293 times

 Daily chart LimeEnergy

Weekly price and charts LimeEnergy

Strong weekly Stock price targets for LimeEnergy LIME are 26.97 and 28

Weekly Target 126.21
Weekly Target 226.69
Weekly Target 327.24
Weekly Target 427.72
Weekly Target 528.27

Weekly price and volumes for Lime Energy

Date Closing Open Range Volume
Mon 05 October 2026 27.17 (-0.18%) 27.12 26.76 - 27.79 0.1448 times
Fri 02 October 2026 27.22 (-6.81%) 28.93 26.98 - 29.76 1.3668 times
Fri 25 September 2026 29.21 (-5.59%) 30.94 27.60 - 31.00 0.9396 times
Fri 18 September 2026 30.94 (-2.46%) 31.72 29.02 - 33.05 2.0954 times
Fri 11 September 2026 31.72 (-13.69%) 36.76 31.25 - 38.78 0.6247 times
Fri 04 September 2026 36.75 (-13.2%) 42.25 36.28 - 43.55 0.633 times
Fri 28 August 2026 42.34 (3.12%) 41.47 40.00 - 44.38 0.8968 times
Fri 21 August 2026 41.06 (10.76%) 37.09 36.29 - 42.84 0.7889 times
Fri 14 August 2026 37.07 (-3.16%) 38.26 36.00 - 42.68 1.0488 times
Fri 07 August 2026 38.28 (29.59%) 29.80 28.09 - 39.24 1.4612 times
Fri 31 July 2026 29.54 (4.64%) 27.90 25.83 - 29.74 0.74 times

 weekly chart LimeEnergy

Monthly price and charts LimeEnergy

Strong monthly Stock price targets for LimeEnergy LIME are 25.85 and 28.09

Monthly Target 125.4
Monthly Target 226.29
Monthly Target 327.643333333333
Monthly Target 428.53
Monthly Target 529.88

Monthly price and volumes Lime Energy

Date Closing Open Range Volume
Mon 05 October 2026 27.17 (-3.55%) 27.95 26.76 - 29.00 0.5451 times
Wed 30 September 2026 28.17 (-30.24%) 40.27 27.60 - 43.55 3.1499 times
Mon 31 August 2026 40.38 (36.7%) 29.80 28.09 - 44.38 2.8215 times
Fri 31 July 2026 29.54 (1230.63%) 27.00 23.87 - 29.74 3.2829 times
Fri 30 June 2017 2.22 (1.37%) 0.00 0.00 - 2.24 0.0096 times
Tue 16 May 2017 2.19 (9.5%) 0.00 0.00 - 0.00 0 times
Thu 01 December 2016 2.00 (0%) 2.00 0.00 - 0.00 0 times
Wed 30 November 2016 2.00 (-4.76%) 2.00 0.00 - 2.15 0.0224 times
Wed 26 October 2016 2.10 (0.96%) 2.07 0.00 - 2.25 0.0182 times
Fri 30 September 2016 2.08 (41.5%) 1.42 1.30 - 2.13 0.1505 times
Wed 31 August 2016 1.47 (0%) 2.26 1.35 - 2.38 0.2129 times

 monthly chart LimeEnergy

Yearly price and charts LimeEnergy

Strong yearly Stock price targets for LimeEnergy LIME are 25.52 and 46.03

Yearly Target 111.3
Yearly Target 219.23
Yearly Target 331.806666666667
Yearly Target 439.74
Yearly Target 552.32

Yearly price and volumes Lime Energy

Date Closing Open Range Volume
Mon 05 October 2026 27.17 (1123.87%) 27.00 23.87 - 44.38 2.8785 times
Fri 30 June 2017 2.22 (11%) 0.00 0.00 - 2.24 0.0028 times
Thu 01 December 2016 2.00 (0%) 2.26 0.00 - 2.38 0.1187 times
Sun 18 October 2026 (0%) - 0 times

Indicator Analysis of LimeEnergy

Tomorrow's movement Prediction of Lime Energy LIME appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 28.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lime Energy LIME made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lime Energy LIME appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 31 and price is deviating by 3 points

Upper Bollinger band is at 35 and lower is at 26, while middle bands are at 28 and 33

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LimeEnergy (LIME) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LimeEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LimeEnergy in short term and the sell signal is strong.

LimeEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LimeEnergy in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LimeEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.31 and LimeEnergy LIME stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LimeEnergy LIME stock. Volume based technical analysis of LimeEnergy LIME stock is negative.

LimeEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lime Energy LIME

DMA (daily moving average) of Lime Energy LIME

DMA period DMA value
5 day DMA 27.96
12 day DMA 28.62
20 day DMA 30.01
35 day DMA 34.47
50 day DMA 34.2
100 day DMA 22.18
150 day DMA 15.39
200 day DMA

EMA (exponential moving average) of Lime Energy LIME

EMA period EMA current EMA prev EMA prev2
5 day EMA27.8528.1928.68
12 day EMA28.9529.2729.64
20 day EMA30.2630.5930.95
35 day EMA31.3231.5631.82
50 day EMA32.9333.1733.41

SMA (simple moving average) of Lime Energy LIME

SMA period SMA current SMA prev SMA prev2
5 day SMA27.9628.3128.7
12 day SMA28.6228.8629.04
20 day SMA30.0130.4931.07
35 day SMA34.4734.7635.12
50 day SMA34.234.2334.22
100 day SMA22.1821.9321.67
150 day SMA15.3915.2215.06
200 day SMA

Videos related to: LimeEnergy LIME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LimeEnergy LIME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top