UnitedStates USLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United States USLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
- IntraDay predictions, targets, What to do USLM
- Forcast & Targets USLM
- USLM Experts view
- Tomorrow's Movement USLM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USLM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedStates
Strong intraday Stock price targets for UnitedStates are 102.29 and 104.7
| Intraday Target 1 | 100.33 |
| Intraday Target 2 | 101.83 |
| Intraday Target 3 | 102.74 |
| Intraday Target 4 | 104.24 |
| Intraday Target 5 | 105.15 |
Daily price and volume United States
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 103.33 (2.24%) | 101.24 | 101.24 - 103.65 | 0.8107 times | Fri 10 July 2026 | 101.07 (1.89%) | 100.10 | 99.73 - 101.45 | 0.2382 times | Thu 09 July 2026 | 99.20 (1.62%) | 98.31 | 97.14 - 99.75 | 0.7269 times | Wed 08 July 2026 | 97.62 (-2.24%) | 98.48 | 96.27 - 99.36 | 0.9188 times | Tue 07 July 2026 | 99.86 (-2.84%) | 102.16 | 99.35 - 104.10 | 1.222 times | Mon 06 July 2026 | 102.78 (-4.39%) | 106.94 | 102.62 - 107.93 | 0.9431 times | Thu 02 July 2026 | 107.50 (1.39%) | 106.33 | 105.07 - 107.51 | 1.2667 times | Wed 01 July 2026 | 106.03 (1.3%) | 104.99 | 104.83 - 108.43 | 0.967 times | Tue 30 June 2026 | 104.67 (2.86%) | 102.16 | 101.00 - 104.90 | 1.2912 times | Mon 29 June 2026 | 101.76 (-4.31%) | 110.00 | 101.59 - 111.20 | 1.6154 times | Fri 26 June 2026 | 106.34 (-0.76%) | 106.81 | 106.01 - 108.73 | 1.7783 times |
Weekly price and charts UnitedStates
Strong weekly Stock price targets for UnitedStates USLM are 102.29 and 104.7
| Weekly Target 1 | 100.33 |
| Weekly Target 2 | 101.83 |
| Weekly Target 3 | 102.74 |
| Weekly Target 4 | 104.24 |
| Weekly Target 5 | 105.15 |
Weekly price and volumes for United States
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 103.33 (2.24%) | 101.24 | 101.24 - 103.65 | 0.1502 times | Fri 10 July 2026 | 101.07 (-5.98%) | 106.94 | 96.27 - 107.93 | 0.75 times | Thu 02 July 2026 | 107.50 (1.09%) | 110.00 | 101.00 - 111.20 | 0.9521 times | Fri 26 June 2026 | 106.34 (-6.39%) | 112.40 | 105.04 - 113.90 | 1.1257 times | Thu 18 June 2026 | 113.60 (4.81%) | 109.80 | 105.94 - 115.21 | 2.7644 times | Fri 12 June 2026 | 108.39 (3.77%) | 108.00 | 103.00 - 113.15 | 1.5448 times | Fri 05 June 2026 | 104.45 (-8.37%) | 113.04 | 104.41 - 113.04 | 0.9472 times | Fri 29 May 2026 | 113.99 (7.5%) | 106.62 | 106.62 - 115.48 | 0.4725 times | Fri 22 May 2026 | 106.04 (1.96%) | 104.17 | 100.33 - 107.78 | 0.7859 times | Fri 15 May 2026 | 104.00 (-5.47%) | 110.01 | 102.68 - 113.04 | 0.5072 times | Fri 08 May 2026 | 110.02 (0.02%) | 108.87 | 104.76 - 111.95 | 0.8068 times |
Monthly price and charts UnitedStates
Strong monthly Stock price targets for UnitedStates USLM are 93.72 and 105.88
| Monthly Target 1 | 90.52 |
| Monthly Target 2 | 96.92 |
| Monthly Target 3 | 102.67666666667 |
| Monthly Target 4 | 109.08 |
| Monthly Target 5 | 114.84 |
Monthly price and volumes United States
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 103.33 (-1.28%) | 104.99 | 96.27 - 108.43 | 0.5258 times | Tue 30 June 2026 | 104.67 (-8.18%) | 113.04 | 101.00 - 115.21 | 2.7696 times | Fri 29 May 2026 | 113.99 (5.87%) | 107.68 | 100.33 - 115.48 | 1.1143 times | Thu 30 April 2026 | 107.67 (-17.56%) | 131.71 | 103.07 - 141.44 | 1.1925 times | Tue 31 March 2026 | 130.61 (14.41%) | 111.94 | 111.94 - 130.91 | 1.1007 times | Fri 27 February 2026 | 114.16 (-5.28%) | 120.55 | 104.00 - 126.08 | 0.707 times | Fri 30 January 2026 | 120.53 (0.66%) | 120.00 | 119.96 - 134.43 | 0.7135 times | Wed 31 December 2025 | 119.74 (-1.51%) | 119.82 | 116.76 - 132.19 | 0.6895 times | Fri 28 November 2025 | 121.57 (3.71%) | 111.92 | 108.94 - 125.00 | 0.4655 times | Fri 31 October 2025 | 117.22 (-10.89%) | 131.41 | 117.04 - 137.96 | 0.7214 times | Tue 30 September 2025 | 131.55 (4.47%) | 123.22 | 118.66 - 132.11 | 0.986 times |
Yearly price and charts UnitedStates
Strong yearly Stock price targets for UnitedStates USLM are 77.22 and 122.39
| Yearly Target 1 | 68.51 |
| Yearly Target 2 | 85.92 |
| Yearly Target 3 | 113.68 |
| Yearly Target 4 | 131.09 |
| Yearly Target 5 | 158.85 |
Yearly price and volumes United States
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 103.33 (-13.7%) | 120.00 | 96.27 - 141.44 | 2.8097 times | Wed 31 December 2025 | 119.74 (-9.79%) | 133.78 | 80.47 - 137.96 | 3.8502 times | Tue 31 December 2024 | 132.74 (-42.37%) | 226.70 | 65.45 - 396.00 | 1.6809 times | Fri 29 December 2023 | 230.35 (63.65%) | 134.70 | 134.70 - 240.69 | 0.2867 times | Fri 30 December 2022 | 140.76 (9.1%) | 130.63 | 102.12 - 154.00 | 0.1716 times | Fri 31 December 2021 | 129.02 (13.18%) | 115.18 | 112.64 - 156.00 | 0.2193 times | Thu 31 December 2020 | 114.00 (26.25%) | 90.02 | 60.99 - 119.24 | 0.2172 times | Tue 31 December 2019 | 90.30 (27.18%) | 71.76 | 68.20 - 104.00 | 0.1491 times | Mon 31 December 2018 | 71.00 (-8.86%) | 77.20 | 68.60 - 85.95 | 0.2113 times | Wed 27 December 2017 | 77.90 (2.84%) | 76.00 | 71.61 - 101.40 | 0.4039 times | Fri 30 December 2016 | 75.75 (0%) | 53.27 | 0.00 - 78.15 | 0.1436 times |
Indicator Analysis of UnitedStates
Tomorrow's movement Prediction of United States USLM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 103 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of United States USLM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of United States USLM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 106 and price is deviating by 5 points
Upper Bollinger band is at 115 and lower is at 98, while middle bands are at 102 and 110
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UnitedStates (USLM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnitedStates stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UnitedStates in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnitedStates Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for UnitedStates in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UnitedStates is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.68 and UnitedStates USLM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UnitedStates USLM stock. Volume based technical analysis of UnitedStates USLM stock is negative.
UnitedStates Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United States USLM
DMA (daily moving average) of United States USLM
| DMA period | DMA value |
| 5 day DMA | 100.22 |
| 12 day DMA | 103.11 |
| 20 day DMA | 105.68 |
| 35 day DMA | 106.62 |
| 50 day DMA | 106.79 |
| 100 day DMA | 115.72 |
| 150 day DMA | 118.21 |
| 200 day DMA | 119.76 |
EMA (exponential moving average) of United States USLM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.65 | 100.81 | 100.68 |
| 12 day EMA | 103 | 102.94 | 103.28 |
| 20 day EMA | 104.42 | 104.54 | 104.9 |
| 35 day EMA | 106.54 | 106.73 | 107.06 |
| 50 day EMA | 108.06 | 108.25 | 108.54 |
SMA (simple moving average) of United States USLM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.22 | 100.11 | 101.39 |
| 12 day SMA | 103.11 | 103.43 | 103.83 |
| 20 day SMA | 105.68 | 105.81 | 105.96 |
| 35 day SMA | 106.62 | 106.64 | 106.68 |
| 50 day SMA | 106.79 | 107.29 | 107.86 |
| 100 day SMA | 115.72 | 115.77 | 115.81 |
| 150 day SMA | 118.21 | 118.3 | 118.41 |
| 200 day SMA | 119.76 | 119.88 | 120.01 |


