UnitedStates USLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

United States USLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels

Daily price and charts and targets UnitedStates

Strong Daily Stock price targets for UnitedStates USLM are 296.57 and 302.18

Daily Target 1292.31
Daily Target 2295.22
Daily Target 3297.91666666667
Daily Target 4300.83
Daily Target 5303.53

Daily price and volume United States

Date Closing Open Range Volume
Thu 28 March 2024 298.14 (0.23%) 295.00 295.00 - 300.61 0.7451 times
Wed 27 March 2024 297.45 (2.04%) 294.24 293.79 - 297.48 0.9958 times
Tue 26 March 2024 291.50 (-0.72%) 293.60 291.50 - 296.82 0.4696 times
Mon 25 March 2024 293.60 (-2.11%) 301.47 290.39 - 304.17 0.346 times
Fri 22 March 2024 299.93 (-1.62%) 302.98 298.70 - 303.28 0.5332 times
Thu 21 March 2024 304.88 (1.57%) 302.83 300.03 - 307.48 1.2359 times
Wed 20 March 2024 300.17 (-0.35%) 303.16 297.03 - 303.16 0.7203 times
Tue 19 March 2024 301.23 (4.31%) 288.81 287.80 - 302.72 1.2112 times
Mon 18 March 2024 288.78 (-0.86%) 292.72 288.78 - 295.00 0.8722 times
Fri 15 March 2024 291.29 (-0.92%) 288.76 288.76 - 298.18 2.8708 times
Thu 14 March 2024 293.99 (0.29%) 291.02 289.03 - 296.35 1.1476 times

 Daily chart UnitedStates

Weekly price and charts UnitedStates

Strong weekly Stock price targets for UnitedStates USLM are 287.38 and 301.16

Weekly Target 1283.79
Weekly Target 2290.96
Weekly Target 3297.56666666667
Weekly Target 4304.74
Weekly Target 5311.35

Weekly price and volumes for United States

Date Closing Open Range Volume
Thu 28 March 2024 298.14 (-0.6%) 301.47 290.39 - 304.17 0.8821 times
Fri 22 March 2024 299.93 (2.97%) 292.72 287.80 - 307.48 1.5777 times
Fri 15 March 2024 291.29 (1.36%) 287.60 285.00 - 298.36 2.0553 times
Fri 08 March 2024 287.39 (13.19%) 253.88 253.88 - 289.34 1.2914 times
Fri 01 March 2024 253.89 (-0.43%) 256.28 252.64 - 258.87 0.2461 times
Thu 29 February 2024 254.98 (0%) 256.28 252.64 - 258.40 0.1036 times
Thu 29 February 2024 254.98 (0.05%) 254.06 251.38 - 258.40 0.4435 times
Fri 23 February 2024 254.85 (-0.71%) 254.40 245.11 - 256.99 0.5202 times
Fri 16 February 2024 256.66 (-1.28%) 259.88 251.38 - 266.88 1.4535 times
Fri 09 February 2024 259.99 (3.99%) 250.49 241.91 - 259.99 1.4267 times
Fri 02 February 2024 250.02 (-1.29%) 252.89 243.30 - 263.77 3.0811 times

 weekly chart UnitedStates

Monthly price and charts UnitedStates

Strong monthly Stock price targets for UnitedStates USLM are 275.49 and 330.13

Monthly Target 1231.51
Monthly Target 2264.83
Monthly Target 3286.15333333333
Monthly Target 4319.47
Monthly Target 5340.79

Monthly price and volumes United States

Date Closing Open Range Volume
Thu 28 March 2024 298.14 (16.93%) 258.87 252.84 - 307.48 1.614 times
Thu 29 February 2024 254.98 (-1.43%) 257.98 241.91 - 266.88 1.2296 times
Wed 31 January 2024 258.67 (12.29%) 226.70 214.34 - 264.99 1.6199 times
Fri 29 December 2023 230.35 (8.65%) 212.08 212.08 - 240.69 0.8392 times
Thu 30 November 2023 212.01 (7.08%) 198.46 185.57 - 223.10 0.948 times
Tue 31 October 2023 197.99 (-1.5%) 200.48 192.11 - 218.90 0.5741 times
Fri 29 September 2023 201.00 (-7.19%) 219.00 186.61 - 220.50 0.7427 times
Thu 31 August 2023 216.58 (5.34%) 204.23 199.01 - 226.47 1.2322 times
Mon 31 July 2023 205.61 (-1.57%) 208.30 194.90 - 214.16 0.6485 times
Fri 30 June 2023 208.89 (15.14%) 179.91 179.91 - 210.40 0.552 times
Wed 31 May 2023 181.42 (12.75%) 161.78 151.53 - 192.00 0.3738 times

 monthly chart UnitedStates

Indicator Analysis of UnitedStates

Tomorrow's movement Prediction of United States USLM appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 293.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of United States USLM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of United States USLM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of United States USLM is strongly bullish. It has broken a strong resistance of 293 and is expected to move up further.

Munafa value: 105 as on Thu 28 March 2024

Munafa value: 105 as on Thu 28 March 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 289 and price is deviating by 13 points

Upper Bollinger band is at 314 and lower is at 265, while middle bands are at 277 and 302

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UnitedStates (USLM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UnitedStates stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UnitedStates in short term but the sell signal is initial and weak.

UnitedStates Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for UnitedStates in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UnitedStates is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 296.27 and UnitedStates USLM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UnitedStates USLM stock. Volume based technical analysis of UnitedStates USLM stock is negative.

UnitedStates Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of United States USLM

DMA (daily moving average) of United States USLM

DMA period DMA value
5 day DMA 296.12
12 day DMA 296.18
20 day DMA 288.86
35 day DMA 274.11
50 day DMA 267
100 day DMA 243.41
150 day DMA 230.48
200 day DMA 224.78

EMA (exponential moving average) of United States USLM

EMA period EMA current EMA prev EMA prev2
5 day EMA296.77296.08295.39
12 day EMA293.71292.91292.08
20 day EMA287.83286.75285.62
35 day EMA277.87276.68275.46
50 day EMA266.24264.94263.61

SMA (simple moving average) of United States USLM

SMA period SMA current SMA prev SMA prev2
5 day SMA296.12297.47298.02
12 day SMA296.18295.67294.91
20 day SMA288.86286.7284.58
35 day SMA274.11273.02271.79
50 day SMA267265.54264.04
100 day SMA243.41242.43241.43
150 day SMA230.48229.97229.47
200 day SMA224.78224.25223.73

Videos related to: UnitedStates USLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: UnitedStates USLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnitedStates USLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top