Munafa Stock Market Course + Intraday & FNO calls 
UnitedStates USLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United States USLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
- IntraDay predictions, targets, What to do USLM
- Forcast & Targets USLM
- USLM Experts view
- Tomorrow's Movement USLM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USLM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedStates
Strong intraday Stock price targets for UnitedStates are 107.73 and 110.51
| Intraday Target 1 | 105.5 |
| Intraday Target 2 | 107.18 |
| Intraday Target 3 | 108.27666666667 |
| Intraday Target 4 | 109.96 |
| Intraday Target 5 | 111.06 |
Daily price and volume United States
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 108.87 (1.3%) | 107.51 | 106.59 - 109.37 | 0.5832 times | Thu 19 February 2026 | 107.47 (1.57%) | 104.84 | 104.70 - 107.58 | 0.5842 times | Wed 18 February 2026 | 105.81 (0.17%) | 105.75 | 104.38 - 107.81 | 0.5362 times | Tue 17 February 2026 | 105.63 (-2.61%) | 107.07 | 104.31 - 107.51 | 0.8777 times | Fri 13 February 2026 | 108.46 (0%) | 105.00 | 105.00 - 109.03 | 1.105 times | Fri 13 February 2026 | 108.46 (3.36%) | 105.00 | 105.00 - 109.03 | 1.105 times | Thu 12 February 2026 | 104.93 (-2.63%) | 108.15 | 104.00 - 109.99 | 0.8969 times | Wed 11 February 2026 | 107.76 (0.22%) | 107.86 | 105.01 - 110.28 | 1.7094 times | Tue 10 February 2026 | 107.52 (-0.23%) | 107.16 | 106.39 - 109.02 | 1.5635 times | Mon 09 February 2026 | 107.77 (-0.72%) | 108.73 | 107.44 - 111.04 | 1.0388 times | Fri 06 February 2026 | 108.55 (1.45%) | 109.05 | 108.28 - 112.62 | 1.0417 times |
Weekly price and charts UnitedStates
Strong weekly Stock price targets for UnitedStates USLM are 106.59 and 111.65
| Weekly Target 1 | 102.46 |
| Weekly Target 2 | 105.66 |
| Weekly Target 3 | 107.51666666667 |
| Weekly Target 4 | 110.72 |
| Weekly Target 5 | 112.58 |
Weekly price and volumes for United States
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 108.87 (0.38%) | 107.07 | 104.31 - 109.37 | 0.7104 times | Fri 13 February 2026 | 108.46 (0%) | 105.00 | 105.00 - 109.03 | 0.3041 times | Fri 13 February 2026 | 108.46 (-0.08%) | 108.73 | 104.00 - 111.04 | 1.7376 times | Fri 06 February 2026 | 108.55 (-9.94%) | 120.55 | 106.31 - 126.08 | 1.3205 times | Fri 30 January 2026 | 120.53 (-5.75%) | 128.34 | 120.07 - 130.48 | 1.2202 times | Fri 23 January 2026 | 127.89 (-2.84%) | 128.78 | 126.03 - 132.29 | 0.8284 times | Fri 16 January 2026 | 131.63 (0.91%) | 130.40 | 125.99 - 134.43 | 1.0095 times | Fri 09 January 2026 | 130.44 (7.84%) | 121.48 | 121.48 - 130.76 | 1.3799 times | Fri 02 January 2026 | 120.96 (-4.53%) | 126.42 | 118.57 - 128.13 | 0.9338 times | Fri 26 December 2025 | 126.70 (-0.67%) | 127.36 | 125.71 - 131.38 | 0.5555 times | Fri 19 December 2025 | 127.56 (-2.49%) | 130.92 | 123.10 - 132.19 | 1.3754 times |
Monthly price and charts UnitedStates
Strong monthly Stock price targets for UnitedStates USLM are 95.4 and 117.48
| Monthly Target 1 | 90.9 |
| Monthly Target 2 | 99.89 |
| Monthly Target 3 | 112.98333333333 |
| Monthly Target 4 | 121.97 |
| Monthly Target 5 | 135.06 |
Monthly price and volumes United States
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 108.87 (-9.67%) | 120.55 | 104.00 - 126.08 | 0.6873 times | Fri 30 January 2026 | 120.53 (0.66%) | 120.00 | 119.96 - 134.43 | 0.7872 times | Wed 31 December 2025 | 119.74 (-1.51%) | 119.82 | 116.76 - 132.19 | 0.7606 times | Fri 28 November 2025 | 121.57 (3.71%) | 111.92 | 108.94 - 125.00 | 0.5136 times | Fri 31 October 2025 | 117.22 (-10.89%) | 131.41 | 117.04 - 137.96 | 0.8497 times | Tue 30 September 2025 | 131.55 (4.47%) | 123.22 | 118.66 - 132.11 | 1.0877 times | Fri 29 August 2025 | 125.92 (26.45%) | 97.70 | 95.06 - 130.26 | 1.2767 times | Thu 31 July 2025 | 99.58 (-0.22%) | 98.98 | 94.77 - 113.40 | 1.3556 times | Mon 30 June 2025 | 99.80 (-2.9%) | 103.02 | 94.02 - 107.91 | 1.7974 times | Fri 30 May 2025 | 102.78 (9.91%) | 93.22 | 91.04 - 105.77 | 0.8842 times | Wed 30 April 2025 | 93.51 (5.8%) | 88.12 | 80.47 - 95.54 | 0.7702 times |
Yearly price and charts UnitedStates
Strong yearly Stock price targets for UnitedStates USLM are 91.22 and 121.65
| Yearly Target 1 | 85.34 |
| Yearly Target 2 | 97.1 |
| Yearly Target 3 | 115.76666666667 |
| Yearly Target 4 | 127.53 |
| Yearly Target 5 | 146.2 |
Yearly price and volumes United States
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 108.87 (-9.08%) | 120.00 | 104.00 - 134.43 | 0.5917 times | Wed 31 December 2025 | 119.74 (-9.79%) | 133.78 | 80.47 - 137.96 | 5.0417 times | Tue 31 December 2024 | 132.74 (-42.37%) | 226.70 | 65.45 - 396.00 | 2.2184 times | Fri 29 December 2023 | 230.35 (63.65%) | 134.70 | 134.70 - 240.69 | 0.3791 times | Fri 30 December 2022 | 140.76 (9.1%) | 130.63 | 102.12 - 154.00 | 0.228 times | Fri 31 December 2021 | 129.02 (13.18%) | 115.18 | 112.64 - 156.00 | 0.2846 times | Thu 31 December 2020 | 114.00 (26.25%) | 90.02 | 60.99 - 119.24 | 0.278 times | Tue 31 December 2019 | 90.30 (27.18%) | 71.76 | 68.20 - 104.00 | 0.1909 times | Mon 31 December 2018 | 71.00 (-8.86%) | 77.20 | 68.60 - 85.95 | 0.2705 times | Wed 27 December 2017 | 77.90 (2.84%) | 76.00 | 71.61 - 101.40 | 0.517 times | Fri 30 December 2016 | 75.75 (37.83%) | 54.94 | 0.00 - 78.15 | 0.4293 times |
Indicator Analysis of UnitedStates
Tomorrow's movement Prediction of United States USLM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 109.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of United States USLM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of United States USLM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 114 and price is deviating by 8 points
Upper Bollinger band is at 129 and lower is at 98, while middle bands are at 106 and 122
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UnitedStates (USLM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnitedStates stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for UnitedStates in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnitedStates Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for UnitedStates in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UnitedStates is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.38 and UnitedStates USLM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UnitedStates USLM stock. Volume based technical analysis of UnitedStates USLM stock is negative.
UnitedStates Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United States USLM
DMA (daily moving average) of United States USLM
| DMA period | DMA value |
| 5 day DMA | 107.25 |
| 12 day DMA | 107.35 |
| 20 day DMA | 113.3 |
| 35 day DMA | 119.75 |
| 50 day DMA | 121.84 |
| 100 day DMA | 122.62 |
| 150 day DMA | 121.37 |
| 200 day DMA | 116.49 |
EMA (exponential moving average) of United States USLM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.65 | 107.04 | 106.82 |
| 12 day EMA | 109.45 | 109.55 | 109.93 |
| 20 day EMA | 112.46 | 112.84 | 113.4 |
| 35 day EMA | 116.12 | 116.55 | 117.08 |
| 50 day EMA | 120.29 | 120.76 | 121.3 |
SMA (simple moving average) of United States USLM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.25 | 107.17 | 106.66 |
| 12 day SMA | 107.35 | 107.8 | 108.69 |
| 20 day SMA | 113.3 | 114.25 | 115.43 |
| 35 day SMA | 119.75 | 120.06 | 120.51 |
| 50 day SMA | 121.84 | 122.09 | 122.36 |
| 100 day SMA | 122.62 | 122.83 | 123.05 |
| 150 day SMA | 121.37 | 121.34 | 121.32 |
| 200 day SMA | 116.49 | 116.45 | 116.41 |
Videos related to: UnitedStates USLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
