ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UnitedStates USLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

United States USLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels

Daily price and charts and targets UnitedStates

Strong intraday Stock price targets for UnitedStates are 122.3 and 126.8

Intraday Target 1118.79
Intraday Target 2121.31
Intraday Target 3123.29333333333
Intraday Target 4125.81
Intraday Target 5127.79

Daily price and volume United States

Date Closing Open Range Volume
Thu 29 January 2026 123.82 (0.98%) 123.59 120.78 - 125.28 1.1313 times
Wed 28 January 2026 122.62 (-2.94%) 126.36 121.83 - 126.43 0.6451 times
Tue 27 January 2026 126.34 (-1.7%) 128.24 125.26 - 128.79 0.9957 times
Mon 26 January 2026 128.52 (0.49%) 128.34 128.19 - 130.48 1.6054 times
Fri 23 January 2026 127.89 (-2.34%) 130.77 127.68 - 132.29 0.9261 times
Thu 22 January 2026 130.96 (3.17%) 127.44 127.44 - 130.96 1.1765 times
Wed 21 January 2026 126.94 (0.02%) 128.31 126.03 - 128.83 0.821 times
Tue 20 January 2026 126.91 (-3.59%) 128.78 126.75 - 131.67 0.9102 times
Fri 16 January 2026 131.63 (0.27%) 132.06 129.38 - 134.43 0.9175 times
Thu 15 January 2026 131.28 (2.25%) 129.34 125.99 - 133.51 0.8711 times
Wed 14 January 2026 128.39 (-2.49%) 131.75 126.87 - 131.99 0.9407 times

 Daily chart UnitedStates

Weekly price and charts UnitedStates

Strong weekly Stock price targets for UnitedStates USLM are 117.45 and 127.15

Weekly Target 1115.33
Weekly Target 2119.57
Weekly Target 3125.02666666667
Weekly Target 4129.27
Weekly Target 5134.73

Weekly price and volumes for United States

Date Closing Open Range Volume
Thu 29 January 2026 123.82 (-3.18%) 128.34 120.78 - 130.48 0.9942 times
Fri 23 January 2026 127.89 (-2.84%) 128.78 126.03 - 132.29 0.8707 times
Fri 16 January 2026 131.63 (0.91%) 130.40 125.99 - 134.43 1.0611 times
Fri 09 January 2026 130.44 (7.84%) 121.48 121.48 - 130.76 1.4504 times
Fri 02 January 2026 120.96 (-4.53%) 126.42 118.57 - 128.13 0.9814 times
Fri 26 December 2025 126.70 (-0.67%) 127.36 125.71 - 131.38 0.5838 times
Fri 19 December 2025 127.56 (-2.49%) 130.92 123.10 - 132.19 1.4457 times
Fri 12 December 2025 130.82 (7.72%) 121.64 120.24 - 131.47 0.9892 times
Fri 05 December 2025 121.45 (-0.1%) 119.82 116.76 - 122.68 0.9751 times
Fri 28 November 2025 121.57 (2.19%) 119.00 118.64 - 125.00 0.6485 times
Fri 21 November 2025 118.96 (-0.4%) 119.46 115.54 - 121.67 0.848 times

 weekly chart UnitedStates

Monthly price and charts UnitedStates

Strong monthly Stock price targets for UnitedStates USLM are 121.89 and 136.36

Monthly Target 1111.6
Monthly Target 2117.71
Monthly Target 3126.07
Monthly Target 4132.18
Monthly Target 5140.54

Monthly price and volumes United States

Date Closing Open Range Volume
Thu 29 January 2026 123.82 (3.41%) 120.00 119.96 - 134.43 0.7382 times
Wed 31 December 2025 119.74 (-1.51%) 119.82 116.76 - 132.19 0.7579 times
Fri 28 November 2025 121.57 (3.71%) 111.92 108.94 - 125.00 0.5117 times
Fri 31 October 2025 117.22 (-10.89%) 131.41 117.04 - 137.96 0.8466 times
Tue 30 September 2025 131.55 (4.47%) 123.22 118.66 - 132.11 1.0837 times
Fri 29 August 2025 125.92 (26.45%) 97.70 95.06 - 130.26 1.2721 times
Thu 31 July 2025 99.58 (-0.22%) 98.98 94.77 - 113.40 1.3506 times
Mon 30 June 2025 99.80 (-2.9%) 103.02 94.02 - 107.91 1.7909 times
Fri 30 May 2025 102.78 (9.91%) 93.22 91.04 - 105.77 0.881 times
Wed 30 April 2025 93.51 (5.8%) 88.12 80.47 - 95.54 0.7674 times
Mon 31 March 2025 88.38 (-5.83%) 94.07 83.30 - 98.78 0.9098 times

 monthly chart UnitedStates

Yearly price and charts UnitedStates

Strong yearly Stock price targets for UnitedStates USLM are 121.89 and 136.36

Yearly Target 1111.6
Yearly Target 2117.71
Yearly Target 3126.07
Yearly Target 4132.18
Yearly Target 5140.54

Yearly price and volumes United States

Date Closing Open Range Volume
Thu 29 January 2026 123.82 (3.41%) 120.00 119.96 - 134.43 0.3063 times
Wed 31 December 2025 119.74 (-9.79%) 133.78 80.47 - 137.96 5.1947 times
Tue 31 December 2024 132.74 (-42.37%) 226.70 65.45 - 396.00 2.2857 times
Fri 29 December 2023 230.35 (63.65%) 134.70 134.70 - 240.69 0.3906 times
Fri 30 December 2022 140.76 (9.1%) 130.63 102.12 - 154.00 0.2349 times
Fri 31 December 2021 129.02 (13.18%) 115.18 112.64 - 156.00 0.2932 times
Thu 31 December 2020 114.00 (26.25%) 90.02 60.99 - 119.24 0.2864 times
Tue 31 December 2019 90.30 (27.18%) 71.76 68.20 - 104.00 0.1967 times
Mon 31 December 2018 71.00 (-8.86%) 77.20 68.60 - 85.95 0.2787 times
Wed 27 December 2017 77.90 (2.84%) 76.00 71.61 - 101.40 0.5327 times
Fri 30 December 2016 75.75 (37.83%) 54.94 0.00 - 78.15 0.4423 times

Indicator Analysis of UnitedStates

Tomorrow's movement Prediction of United States USLM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 126.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of United States USLM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of United States USLM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of United States USLM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 123.83

Munafa value: 29 as on Thu 29 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 128 and price is deviating by 4 points

Upper Bollinger band is at 135 and lower is at 121, while middle bands are at 124 and 131

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UnitedStates (USLM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UnitedStates stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UnitedStates in short term but the sell signal is initial and weak.

UnitedStates Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for UnitedStates in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UnitedStates is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 127.87 and UnitedStates USLM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UnitedStates USLM stock. Volume based technical analysis of UnitedStates USLM stock is negative.

UnitedStates Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of United States USLM

DMA (daily moving average) of United States USLM

DMA period DMA value
5 day DMA 125.84
12 day DMA 128.08
20 day DMA 127.32
35 day DMA 127.1
50 day DMA 124.77
100 day DMA 125.35
150 day DMA 120.5
200 day DMA 115.12

EMA (exponential moving average) of United States USLM

EMA period EMA current EMA prev EMA prev2
5 day EMA125.39126.17127.95
12 day EMA126.83127.38128.25
20 day EMA126.96127.29127.78
35 day EMA125.86125.98126.18
50 day EMA124.44124.47124.55

SMA (simple moving average) of United States USLM

SMA period SMA current SMA prev SMA prev2
5 day SMA125.84127.27128.13
12 day SMA128.08128.72129.37
20 day SMA127.32127.28127.4
35 day SMA127.1127.02126.98
50 day SMA124.77124.69124.61
100 day SMA125.35125.34125.32
150 day SMA120.5120.33120.17
200 day SMA115.12114.97114.81

Videos related to: UnitedStates USLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnitedStates USLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top