Munafa Stock Market Course + Intraday & FNO calls 
UnitedStates USLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United States USLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
- IntraDay predictions, targets, What to do USLM
- Forcast & Targets USLM
- USLM Experts view
- Tomorrow's Movement USLM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USLM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedStates
Strong intraday Stock price targets for UnitedStates are 122.26 and 126.57
| Intraday Target 1 | 121.32 |
| Intraday Target 2 | 123.19 |
| Intraday Target 3 | 125.63 |
| Intraday Target 4 | 127.5 |
| Intraday Target 5 | 129.94 |
Daily price and volume United States
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 125.06 (-1.29%) | 126.42 | 123.76 - 128.07 | 0.6195 times | Fri 26 December 2025 | 126.70 (-0.43%) | 127.49 | 125.71 - 128.56 | 0.74 times | Wed 24 December 2025 | 127.25 (-1.76%) | 129.07 | 126.59 - 129.08 | 0.4527 times | Tue 23 December 2025 | 129.53 (0.22%) | 128.76 | 128.07 - 131.38 | 0.74 times | Mon 22 December 2025 | 129.24 (1.32%) | 127.36 | 127.01 - 130.83 | 0.7657 times | Fri 19 December 2025 | 127.56 (0.36%) | 126.53 | 125.49 - 128.19 | 1.9674 times | Thu 18 December 2025 | 127.10 (1%) | 126.82 | 124.34 - 130.11 | 1.1594 times | Wed 17 December 2025 | 125.84 (-0.16%) | 125.78 | 123.45 - 126.63 | 0.8298 times | Tue 16 December 2025 | 126.04 (0.75%) | 125.86 | 124.09 - 128.54 | 1.0914 times | Mon 15 December 2025 | 125.10 (-4.37%) | 130.92 | 123.10 - 132.19 | 1.634 times | Fri 12 December 2025 | 130.82 (0.42%) | 130.05 | 128.97 - 130.98 | 0.876 times |
Weekly price and charts UnitedStates
Strong weekly Stock price targets for UnitedStates USLM are 122.26 and 126.57
| Weekly Target 1 | 121.32 |
| Weekly Target 2 | 123.19 |
| Weekly Target 3 | 125.63 |
| Weekly Target 4 | 127.5 |
| Weekly Target 5 | 129.94 |
Weekly price and volumes for United States
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 125.06 (-1.29%) | 126.42 | 123.76 - 128.07 | 0.1749 times | Fri 26 December 2025 | 126.70 (-0.67%) | 127.36 | 125.71 - 131.38 | 0.762 times | Fri 19 December 2025 | 127.56 (-2.49%) | 130.92 | 123.10 - 132.19 | 1.8869 times | Fri 12 December 2025 | 130.82 (7.72%) | 121.64 | 120.24 - 131.47 | 1.2912 times | Fri 05 December 2025 | 121.45 (-0.1%) | 119.82 | 116.76 - 122.68 | 1.2727 times | Fri 28 November 2025 | 121.57 (2.19%) | 119.00 | 118.64 - 125.00 | 0.8464 times | Fri 21 November 2025 | 118.96 (-0.4%) | 119.46 | 115.54 - 121.67 | 1.1068 times | Fri 14 November 2025 | 119.44 (3.23%) | 117.58 | 116.50 - 123.19 | 0.837 times | Fri 07 November 2025 | 115.70 (-1.3%) | 111.92 | 108.94 - 116.14 | 1.3846 times | Fri 31 October 2025 | 117.22 (0%) | 122.27 | 117.04 - 123.69 | 0.4375 times | Fri 31 October 2025 | 117.22 (-12.75%) | 135.40 | 117.04 - 135.67 | 1.591 times |
Monthly price and charts UnitedStates
Strong monthly Stock price targets for UnitedStates USLM are 120.91 and 136.34
| Monthly Target 1 | 109.24 |
| Monthly Target 2 | 117.15 |
| Monthly Target 3 | 124.67 |
| Monthly Target 4 | 132.58 |
| Monthly Target 5 | 140.1 |
Monthly price and volumes United States
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 125.06 (2.87%) | 119.82 | 116.76 - 132.19 | 0.6555 times | Fri 28 November 2025 | 121.57 (3.71%) | 111.92 | 108.94 - 125.00 | 0.5079 times | Fri 31 October 2025 | 117.22 (-10.89%) | 131.41 | 117.04 - 137.96 | 0.8404 times | Tue 30 September 2025 | 131.55 (4.47%) | 123.22 | 118.66 - 132.11 | 1.0757 times | Fri 29 August 2025 | 125.92 (26.45%) | 97.70 | 95.06 - 130.26 | 1.2627 times | Thu 31 July 2025 | 99.58 (-0.22%) | 98.98 | 94.77 - 113.40 | 1.3407 times | Mon 30 June 2025 | 99.80 (-2.9%) | 103.02 | 94.02 - 107.91 | 1.7777 times | Fri 30 May 2025 | 102.78 (9.91%) | 93.22 | 91.04 - 105.77 | 0.8745 times | Wed 30 April 2025 | 93.51 (5.8%) | 88.12 | 80.47 - 95.54 | 0.7617 times | Mon 31 March 2025 | 88.38 (-5.83%) | 94.07 | 83.30 - 98.78 | 0.9031 times | Fri 28 February 2025 | 93.85 (-15.13%) | 108.37 | 90.35 - 115.23 | 1.0079 times |
Yearly price and charts UnitedStates
Strong yearly Stock price targets for UnitedStates USLM are 74.02 and 131.51
| Yearly Target 1 | 57.01 |
| Yearly Target 2 | 91.03 |
| Yearly Target 3 | 114.49666666667 |
| Yearly Target 4 | 148.52 |
| Yearly Target 5 | 171.99 |
Yearly price and volumes United States
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 125.06 (-5.79%) | 133.78 | 80.47 - 137.96 | 5.1054 times | Tue 31 December 2024 | 132.74 (-42.37%) | 226.70 | 65.45 - 396.00 | 2.2641 times | Fri 29 December 2023 | 230.35 (63.65%) | 134.70 | 134.70 - 240.69 | 0.3869 times | Fri 30 December 2022 | 140.76 (9.1%) | 130.63 | 102.12 - 154.00 | 0.2327 times | Fri 31 December 2021 | 129.02 (13.18%) | 115.18 | 112.64 - 156.00 | 0.2905 times | Thu 31 December 2020 | 114.00 (26.25%) | 90.02 | 60.99 - 119.24 | 0.2837 times | Tue 31 December 2019 | 90.30 (27.18%) | 71.76 | 68.20 - 104.00 | 0.1948 times | Mon 31 December 2018 | 71.00 (-8.86%) | 77.20 | 68.60 - 85.95 | 0.2761 times | Wed 27 December 2017 | 77.90 (2.84%) | 76.00 | 71.61 - 101.40 | 0.5277 times | Fri 30 December 2016 | 75.75 (37.83%) | 54.94 | 0.00 - 78.15 | 0.4381 times | Thu 31 December 2015 | 54.96 (0%) | 50.88 | 46.30 - 56.25 | 0.0739 times |
Indicator Analysis of UnitedStates
Tomorrow's movement Prediction of United States USLM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 126.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of United States USLM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 125 and price is deviating by 5 points
Upper Bollinger band is at 134 and lower is at 117, while middle bands are at 121 and 129
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UnitedStates (USLM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for UnitedStates stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UnitedStates in short term but the sell signal is initial and weak.
UnitedStates Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UnitedStates in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UnitedStates is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.84 and UnitedStates USLM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnitedStates USLM stock. Volume based technical analysis of UnitedStates USLM stock is negative.
UnitedStates Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United States USLM
DMA (daily moving average) of United States USLM
| DMA period | DMA value |
| 5 day DMA | 127.56 |
| 12 day DMA | 127.54 |
| 20 day DMA | 124.77 |
| 35 day DMA | 122.4 |
| 50 day DMA | 123.5 |
| 100 day DMA | 123.84 |
| 150 day DMA | 116.94 |
| 200 day DMA | 111.34 |
EMA (exponential moving average) of United States USLM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.7 | 127.52 | 127.93 |
| 12 day EMA | 126.4 | 126.64 | 126.63 |
| 20 day EMA | 125.48 | 125.52 | 125.4 |
| 35 day EMA | 124.89 | 124.88 | 124.77 |
| 50 day EMA | 124.14 | 124.1 | 123.99 |
SMA (simple moving average) of United States USLM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.56 | 128.06 | 128.14 |
| 12 day SMA | 127.54 | 127.71 | 127.28 |
| 20 day SMA | 124.77 | 124.6 | 124.32 |
| 35 day SMA | 122.4 | 122.09 | 121.72 |
| 50 day SMA | 123.5 | 123.64 | 123.68 |
| 100 day SMA | 123.84 | 123.65 | 123.45 |
| 150 day SMA | 116.94 | 116.8 | 116.65 |
| 200 day SMA | 111.34 | 111.18 | 110.98 |
Videos related to: UnitedStates USLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
