Munafa Stock Market Course + Intraday & FNO calls 
UnitedStates USLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United States USLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
- IntraDay predictions, targets, What to do USLM
- Forcast & Targets USLM
- USLM Experts view
- Tomorrow's Movement USLM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USLM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedStates
Strong intraday Stock price targets for UnitedStates are 128.3 and 132.91
| Intraday Target 1 | 124.51 |
| Intraday Target 2 | 127.47 |
| Intraday Target 3 | 129.11666666667 |
| Intraday Target 4 | 132.08 |
| Intraday Target 5 | 133.73 |
Daily price and volume United States
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 130.44 (2.47%) | 127.71 | 126.15 - 130.76 | 0.7183 times | Thu 08 January 2026 | 127.29 (-0.05%) | 126.11 | 124.62 - 128.75 | 1.3221 times | Wed 07 January 2026 | 127.36 (0%) | 127.00 | 126.38 - 129.06 | 0.8693 times | Tue 06 January 2026 | 127.36 (2.14%) | 123.90 | 122.19 - 127.95 | 0.7344 times | Mon 05 January 2026 | 124.69 (3.08%) | 121.48 | 121.48 - 129.09 | 1.9516 times | Fri 02 January 2026 | 120.96 (1.02%) | 120.00 | 119.96 - 122.71 | 0.9175 times | Wed 31 December 2025 | 119.74 (-2.76%) | 123.38 | 118.57 - 123.84 | 1.0973 times | Tue 30 December 2025 | 123.14 (-1.54%) | 124.45 | 122.97 - 128.13 | 1.2547 times | Mon 29 December 2025 | 125.06 (-1.29%) | 126.42 | 123.76 - 128.07 | 0.5171 times | Fri 26 December 2025 | 126.70 (-0.43%) | 127.49 | 125.71 - 128.56 | 0.6177 times | Wed 24 December 2025 | 127.25 (-1.76%) | 129.07 | 126.59 - 129.08 | 0.3779 times |
Weekly price and charts UnitedStates
Strong weekly Stock price targets for UnitedStates USLM are 125.96 and 135.24
| Weekly Target 1 | 118.28 |
| Weekly Target 2 | 124.36 |
| Weekly Target 3 | 127.56 |
| Weekly Target 4 | 133.64 |
| Weekly Target 5 | 136.84 |
Weekly price and volumes for United States
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 130.44 (7.84%) | 121.48 | 121.48 - 130.76 | 1.507 times | Fri 02 January 2026 | 120.96 (-4.53%) | 126.42 | 118.57 - 128.13 | 1.0198 times | Fri 26 December 2025 | 126.70 (-0.67%) | 127.36 | 125.71 - 131.38 | 0.6066 times | Fri 19 December 2025 | 127.56 (-2.49%) | 130.92 | 123.10 - 132.19 | 1.5021 times | Fri 12 December 2025 | 130.82 (7.72%) | 121.64 | 120.24 - 131.47 | 1.0279 times | Fri 05 December 2025 | 121.45 (-0.1%) | 119.82 | 116.76 - 122.68 | 1.0131 times | Fri 28 November 2025 | 121.57 (2.19%) | 119.00 | 118.64 - 125.00 | 0.6738 times | Fri 21 November 2025 | 118.96 (-0.4%) | 119.46 | 115.54 - 121.67 | 0.8811 times | Fri 14 November 2025 | 119.44 (3.23%) | 117.58 | 116.50 - 123.19 | 0.6663 times | Fri 07 November 2025 | 115.70 (-1.3%) | 111.92 | 108.94 - 116.14 | 1.1022 times | Fri 31 October 2025 | 117.22 (0%) | 122.27 | 117.04 - 123.69 | 0.3483 times |
Monthly price and charts UnitedStates
Strong monthly Stock price targets for UnitedStates USLM are 125.2 and 136
| Monthly Target 1 | 116.25 |
| Monthly Target 2 | 123.35 |
| Monthly Target 3 | 127.05333333333 |
| Monthly Target 4 | 134.15 |
| Monthly Target 5 | 137.85 |
Monthly price and volumes United States
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 130.44 (8.94%) | 120.00 | 119.96 - 130.76 | 0.2833 times | Wed 31 December 2025 | 119.74 (-1.51%) | 119.82 | 116.76 - 132.19 | 0.7951 times | Fri 28 November 2025 | 121.57 (3.71%) | 111.92 | 108.94 - 125.00 | 0.5368 times | Fri 31 October 2025 | 117.22 (-10.89%) | 131.41 | 117.04 - 137.96 | 0.8882 times | Tue 30 September 2025 | 131.55 (4.47%) | 123.22 | 118.66 - 132.11 | 1.1369 times | Fri 29 August 2025 | 125.92 (26.45%) | 97.70 | 95.06 - 130.26 | 1.3346 times | Thu 31 July 2025 | 99.58 (-0.22%) | 98.98 | 94.77 - 113.40 | 1.4169 times | Mon 30 June 2025 | 99.80 (-2.9%) | 103.02 | 94.02 - 107.91 | 1.8788 times | Fri 30 May 2025 | 102.78 (9.91%) | 93.22 | 91.04 - 105.77 | 0.9243 times | Wed 30 April 2025 | 93.51 (5.8%) | 88.12 | 80.47 - 95.54 | 0.8051 times | Mon 31 March 2025 | 88.38 (-5.83%) | 94.07 | 83.30 - 98.78 | 0.9545 times |
Yearly price and charts UnitedStates
Strong yearly Stock price targets for UnitedStates USLM are 125.2 and 136
| Yearly Target 1 | 116.25 |
| Yearly Target 2 | 123.35 |
| Yearly Target 3 | 127.05333333333 |
| Yearly Target 4 | 134.15 |
| Yearly Target 5 | 137.85 |
Yearly price and volumes United States
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 130.44 (8.94%) | 120.00 | 119.96 - 130.76 | 0.1143 times | Wed 31 December 2025 | 119.74 (-9.79%) | 133.78 | 80.47 - 137.96 | 5.2976 times | Tue 31 December 2024 | 132.74 (-42.37%) | 226.70 | 65.45 - 396.00 | 2.331 times | Fri 29 December 2023 | 230.35 (63.65%) | 134.70 | 134.70 - 240.69 | 0.3984 times | Fri 30 December 2022 | 140.76 (9.1%) | 130.63 | 102.12 - 154.00 | 0.2396 times | Fri 31 December 2021 | 129.02 (13.18%) | 115.18 | 112.64 - 156.00 | 0.2991 times | Thu 31 December 2020 | 114.00 (26.25%) | 90.02 | 60.99 - 119.24 | 0.2921 times | Tue 31 December 2019 | 90.30 (27.18%) | 71.76 | 68.20 - 104.00 | 0.2006 times | Mon 31 December 2018 | 71.00 (-8.86%) | 77.20 | 68.60 - 85.95 | 0.2842 times | Wed 27 December 2017 | 77.90 (2.84%) | 76.00 | 71.61 - 101.40 | 0.5433 times | Fri 30 December 2016 | 75.75 (37.83%) | 54.94 | 0.00 - 78.15 | 0.4511 times |
Indicator Analysis of UnitedStates
Tomorrow's movement Prediction of United States USLM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 126.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of United States USLM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of United States USLM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of United States USLM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 124.55
Munafa value: 100 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 127 and price is deviating by 3 points
Upper Bollinger band is at 133 and lower is at 121, while middle bands are at 124 and 130
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UnitedStates (USLM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for UnitedStates stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for UnitedStates in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnitedStates Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UnitedStates in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UnitedStates is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.94 and UnitedStates USLM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnitedStates USLM stock. Volume based technical analysis of UnitedStates USLM stock is negative.
UnitedStates Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United States USLM
DMA (daily moving average) of United States USLM
| DMA period | DMA value |
| 5 day DMA | 127.43 |
| 12 day DMA | 125.79 |
| 20 day DMA | 126.57 |
| 35 day DMA | 123.93 |
| 50 day DMA | 122.17 |
| 100 day DMA | 124.46 |
| 150 day DMA | 118.06 |
| 200 day DMA | 112.6 |
EMA (exponential moving average) of United States USLM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.59 | 126.16 | 125.59 |
| 12 day EMA | 126.31 | 125.56 | 125.24 |
| 20 day EMA | 125.66 | 125.16 | 124.94 |
| 35 day EMA | 124.74 | 124.4 | 124.23 |
| 50 day EMA | 123.58 | 123.3 | 123.14 |
SMA (simple moving average) of United States USLM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.43 | 125.53 | 124.02 |
| 12 day SMA | 125.79 | 125.69 | 125.72 |
| 20 day SMA | 126.57 | 126.4 | 126.12 |
| 35 day SMA | 123.93 | 123.52 | 123.21 |
| 50 day SMA | 122.17 | 122.15 | 122.23 |
| 100 day SMA | 124.46 | 124.31 | 124.22 |
| 150 day SMA | 118.06 | 117.89 | 117.76 |
| 200 day SMA | 112.6 | 112.43 | 112.26 |
Videos related to: UnitedStates USLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
