UnitedStates USLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

United States USLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels

Daily price and charts and targets UnitedStates

Strong intraday Stock price targets for UnitedStates are 95.39 and 100.04

Intraday Target 191.87
Intraday Target 294.25
Intraday Target 396.516666666667
Intraday Target 498.9
Intraday Target 5101.17

Daily price and volume United States

Date Closing Open Range Volume
Mon 24 March 2025 96.64 (3.89%) 95.13 94.13 - 98.78 0.8933 times
Fri 21 March 2025 93.02 (-1.4%) 93.14 91.57 - 93.99 1.6228 times
Thu 20 March 2025 94.34 (-1.55%) 94.52 94.26 - 96.96 0.7509 times
Wed 19 March 2025 95.83 (4.8%) 91.02 90.72 - 96.43 0.9869 times
Tue 18 March 2025 91.44 (-1.83%) 92.95 90.45 - 92.95 0.9031 times
Mon 17 March 2025 93.14 (-0.09%) 92.44 91.84 - 93.81 0.5734 times
Fri 14 March 2025 93.22 (1.96%) 92.94 92.12 - 95.18 0.709 times
Thu 13 March 2025 91.43 (-1.4%) 93.28 90.03 - 95.12 1.0669 times
Wed 12 March 2025 92.73 (5.29%) 90.03 88.30 - 92.75 1.4014 times
Tue 11 March 2025 88.07 (3.4%) 85.30 85.22 - 89.57 1.0923 times
Mon 10 March 2025 85.17 (-5.65%) 88.20 83.30 - 88.71 1.6949 times

 Daily chart UnitedStates

Weekly price and charts UnitedStates

Strong weekly Stock price targets for UnitedStates USLM are 95.39 and 100.04

Weekly Target 191.87
Weekly Target 294.25
Weekly Target 396.516666666667
Weekly Target 498.9
Weekly Target 5101.17

Weekly price and volumes for United States

Date Closing Open Range Volume
Mon 24 March 2025 96.64 (3.89%) 95.13 94.13 - 98.78 0.178 times
Fri 21 March 2025 93.02 (-0.21%) 92.44 90.45 - 96.96 0.9636 times
Fri 14 March 2025 93.22 (3.27%) 88.20 83.30 - 95.18 1.1882 times
Fri 07 March 2025 90.27 (-3.81%) 94.07 85.82 - 94.15 1.0454 times
Fri 28 February 2025 93.85 (-1.41%) 94.73 90.35 - 98.41 1.0592 times
Fri 21 February 2025 95.19 (-7.91%) 104.74 94.74 - 105.43 0.5877 times
Wed 19 February 2025 103.37 (-0.91%) 104.90 101.94 - 106.93 0.3658 times
Fri 14 February 2025 104.32 (-2.32%) 107.07 99.24 - 107.59 1.3143 times
Fri 07 February 2025 106.80 (-3.42%) 108.37 104.69 - 115.23 1.3079 times
Fri 31 January 2025 110.58 (-4.8%) 112.73 108.72 - 116.29 1.99 times
Fri 24 January 2025 116.15 (-3.85%) 122.50 111.99 - 123.06 0.8927 times

 weekly chart UnitedStates

Monthly price and charts UnitedStates

Strong monthly Stock price targets for UnitedStates USLM are 89.97 and 105.45

Monthly Target 177.43
Monthly Target 287.03
Monthly Target 392.906666666667
Monthly Target 4102.51
Monthly Target 5108.39

Monthly price and volumes United States

Date Closing Open Range Volume
Mon 24 March 2025 96.64 (2.97%) 94.07 83.30 - 98.78 1.0099 times
Fri 28 February 2025 93.85 (-15.13%) 108.37 90.35 - 115.23 1.3867 times
Fri 31 January 2025 110.58 (-16.69%) 133.78 108.72 - 135.72 1.795 times
Tue 31 December 2024 132.74 (-15.69%) 152.11 128.86 - 153.93 0.988 times
Tue 26 November 2024 157.45 (39.61%) 112.57 106.20 - 159.53 1.3788 times
Thu 31 October 2024 112.78 (15.48%) 97.38 90.13 - 114.75 0.7758 times
Mon 30 September 2024 97.66 (19.49%) 81.37 74.90 - 97.88 0.746 times
Fri 30 August 2024 81.73 (-3.9%) 84.98 65.45 - 87.13 0.8972 times
Wed 31 July 2024 85.05 (-76.65%) 367.70 77.32 - 396.00 0.7124 times
Fri 28 June 2024 364.18 (6.26%) 345.68 321.23 - 373.15 0.3103 times
Fri 31 May 2024 342.74 (10.56%) 312.43 309.95 - 378.78 0.3289 times

 monthly chart UnitedStates

Yearly price and charts UnitedStates

Strong yearly Stock price targets for UnitedStates USLM are 63.76 and 116.18

Yearly Target 152.8
Yearly Target 274.72
Yearly Target 3105.22
Yearly Target 4127.14
Yearly Target 5157.64

Yearly price and volumes United States

Date Closing Open Range Volume
Mon 24 March 2025 96.64 (-27.2%) 133.78 83.30 - 135.72 2.1144 times
Tue 31 December 2024 132.74 (-42.37%) 226.70 65.45 - 396.00 3.6585 times
Fri 29 December 2023 230.35 (63.65%) 134.70 134.70 - 240.69 0.6218 times
Fri 30 December 2022 140.76 (9.1%) 130.63 102.12 - 154.00 0.3739 times
Fri 31 December 2021 129.02 (13.18%) 115.18 112.64 - 156.00 0.4668 times
Thu 31 December 2020 114.00 (26.25%) 90.02 60.99 - 119.24 0.4559 times
Tue 31 December 2019 90.30 (27.18%) 71.76 68.20 - 104.00 0.313 times
Mon 31 December 2018 71.00 (-8.86%) 77.20 68.60 - 85.95 0.4437 times
Wed 27 December 2017 77.90 (2.84%) 76.00 71.61 - 101.40 0.848 times
Fri 30 December 2016 75.75 (37.83%) 54.94 0.00 - 78.15 0.704 times
Thu 31 December 2015 54.96 (0%) 51.40 45.56 - 56.25 0.1748 times

Indicator Analysis of UnitedStates

Tomorrow's movement Prediction of United States USLM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 93.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of United States USLM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of United States USLM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of United States USLM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 75 as on Mon 24 March 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 93 and price is deviating by 3 points

Upper Bollinger band is at 98 and lower is at 87, while middle bands are at 90 and 96

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of UnitedStates (USLM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UnitedStates stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UnitedStates in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UnitedStates Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for UnitedStates in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UnitedStates is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 92.85 and UnitedStates USLM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UnitedStates USLM stock. Volume based technical analysis of UnitedStates USLM stock is negative.

UnitedStates Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of United States USLM

DMA (daily moving average) of United States USLM

DMA period DMA value
5 day DMA 94.25
12 day DMA 92.11
20 day DMA 92.28
35 day DMA 97.38
50 day DMA 103.36
100 day DMA 117.72
150 day DMA 108.06
200 day DMA 136.47

EMA (exponential moving average) of United States USLM

EMA period EMA current EMA prev EMA prev2
5 day EMA94.4693.3793.55
12 day EMA93.5592.9992.98
20 day EMA94.5294.394.44
35 day EMA98.7398.8599.19
50 day EMA103.81104.1104.55

SMA (simple moving average) of United States USLM

SMA period SMA current SMA prev SMA prev2
5 day SMA94.2593.5593.59
12 day SMA92.1191.5891.49
20 day SMA92.2892.1492.25
35 day SMA97.3897.7898.28
50 day SMA103.36103.84104.39
100 day SMA117.72117.77117.87
150 day SMA108.06107.93107.81
200 day SMA136.47137.63138.84

Videos related to: UnitedStates USLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnitedStates USLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23486.85 at (15:45 26 Wed March)

0% from prev closing of 23486.85

Nifty Today Live Predictions

Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE

BANKNIFTY: 51209.00 at (15:45 26 Wed March)

0% from prev closing of 51209.00

BANKNifty Today Live Predictions

BANKNifty 50900 CE , BANKNifty 50900 PE BANKNifty 51000 CE , BANKNifty 51000 PE BANKNifty 51100 CE , BANKNifty 51100 PE BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE

FINNIFTY: 24829.60 at (15:45 26 Wed March)

0% from prev closing of 24829.60

FINNifty Today Live Predictions

FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE FINNifty 24850 CE , FINNifty 24850 PE FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE

Today Top Gainers

IndusInd Bank Limited 2.81% at 655.300 Hindustan Aeronautics Ltd 2.31% at 4128.300 Trent Limited 2.25% at 5321.950 Siemens Limited 2.23% at 5418.250 Solar Industries India Limited 2.15% at 10981.400 View full list of current gainers

Back to top