Munafa Stock Market Course + Intraday & FNO calls 
UnitedStates USLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United States USLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
- IntraDay predictions, targets, What to do USLM
- Forcast & Targets USLM
- USLM Experts view
- Tomorrow's Movement USLM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USLM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedStates
Strong intraday Stock price targets for UnitedStates are 125.09 and 127.89
| Intraday Target 1 | 124.47 |
| Intraday Target 2 | 125.7 |
| Intraday Target 3 | 127.26666666667 |
| Intraday Target 4 | 128.5 |
| Intraday Target 5 | 130.07 |
Daily price and volume United States
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 126.94 (0.02%) | 128.31 | 126.03 - 128.83 | 0.8443 times | Tue 20 January 2026 | 126.91 (-3.59%) | 128.78 | 126.75 - 131.67 | 0.936 times | Fri 16 January 2026 | 131.63 (0.27%) | 132.06 | 129.38 - 134.43 | 0.9436 times | Thu 15 January 2026 | 131.28 (2.25%) | 129.34 | 125.99 - 133.51 | 0.8958 times | Wed 14 January 2026 | 128.39 (-2.49%) | 131.75 | 126.87 - 131.99 | 0.9675 times | Tue 13 January 2026 | 131.67 (0.12%) | 131.69 | 129.41 - 132.82 | 0.8607 times | Mon 12 January 2026 | 131.51 (0.82%) | 130.40 | 128.67 - 132.43 | 1.1371 times | Fri 09 January 2026 | 130.44 (2.47%) | 127.71 | 126.15 - 130.76 | 0.8431 times | Thu 08 January 2026 | 127.29 (-0.05%) | 126.11 | 124.62 - 128.75 | 1.5517 times | Wed 07 January 2026 | 127.36 (0%) | 127.00 | 126.38 - 129.06 | 1.0202 times | Tue 06 January 2026 | 127.36 (2.14%) | 123.90 | 122.19 - 127.95 | 0.8619 times |
Weekly price and charts UnitedStates
Strong weekly Stock price targets for UnitedStates USLM are 123.67 and 129.31
| Weekly Target 1 | 122.57 |
| Weekly Target 2 | 124.76 |
| Weekly Target 3 | 128.21333333333 |
| Weekly Target 4 | 130.4 |
| Weekly Target 5 | 133.85 |
Weekly price and volumes for United States
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 126.94 (-3.56%) | 128.78 | 126.03 - 131.67 | 0.4193 times | Fri 16 January 2026 | 131.63 (0.91%) | 130.40 | 125.99 - 134.43 | 1.1317 times | Fri 09 January 2026 | 130.44 (7.84%) | 121.48 | 121.48 - 130.76 | 1.5469 times | Fri 02 January 2026 | 120.96 (-4.53%) | 126.42 | 118.57 - 128.13 | 1.0467 times | Fri 26 December 2025 | 126.70 (-0.67%) | 127.36 | 125.71 - 131.38 | 0.6227 times | Fri 19 December 2025 | 127.56 (-2.49%) | 130.92 | 123.10 - 132.19 | 1.5418 times | Fri 12 December 2025 | 130.82 (7.72%) | 121.64 | 120.24 - 131.47 | 1.055 times | Fri 05 December 2025 | 121.45 (-0.1%) | 119.82 | 116.76 - 122.68 | 1.0399 times | Fri 28 November 2025 | 121.57 (2.19%) | 119.00 | 118.64 - 125.00 | 0.6916 times | Fri 21 November 2025 | 118.96 (-0.4%) | 119.46 | 115.54 - 121.67 | 0.9044 times | Fri 14 November 2025 | 119.44 (3.23%) | 117.58 | 116.50 - 123.19 | 0.6839 times |
Monthly price and charts UnitedStates
Strong monthly Stock price targets for UnitedStates USLM are 123.45 and 137.92
| Monthly Target 1 | 112.64 |
| Monthly Target 2 | 119.79 |
| Monthly Target 3 | 127.11 |
| Monthly Target 4 | 134.26 |
| Monthly Target 5 | 141.58 |
Monthly price and volumes United States
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 126.94 (6.01%) | 120.00 | 119.96 - 134.43 | 0.5148 times | Wed 31 December 2025 | 119.74 (-1.51%) | 119.82 | 116.76 - 132.19 | 0.7762 times | Fri 28 November 2025 | 121.57 (3.71%) | 111.92 | 108.94 - 125.00 | 0.524 times | Fri 31 October 2025 | 117.22 (-10.89%) | 131.41 | 117.04 - 137.96 | 0.867 times | Tue 30 September 2025 | 131.55 (4.47%) | 123.22 | 118.66 - 132.11 | 1.1098 times | Fri 29 August 2025 | 125.92 (26.45%) | 97.70 | 95.06 - 130.26 | 1.3028 times | Thu 31 July 2025 | 99.58 (-0.22%) | 98.98 | 94.77 - 113.40 | 1.3832 times | Mon 30 June 2025 | 99.80 (-2.9%) | 103.02 | 94.02 - 107.91 | 1.8341 times | Fri 30 May 2025 | 102.78 (9.91%) | 93.22 | 91.04 - 105.77 | 0.9023 times | Wed 30 April 2025 | 93.51 (5.8%) | 88.12 | 80.47 - 95.54 | 0.7859 times | Mon 31 March 2025 | 88.38 (-5.83%) | 94.07 | 83.30 - 98.78 | 0.9318 times |
Yearly price and charts UnitedStates
Strong yearly Stock price targets for UnitedStates USLM are 123.45 and 137.92
| Yearly Target 1 | 112.64 |
| Yearly Target 2 | 119.79 |
| Yearly Target 3 | 127.11 |
| Yearly Target 4 | 134.26 |
| Yearly Target 5 | 141.58 |
Yearly price and volumes United States
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 126.94 (6.01%) | 120.00 | 119.96 - 134.43 | 0.2107 times | Wed 31 December 2025 | 119.74 (-9.79%) | 133.78 | 80.47 - 137.96 | 5.2459 times | Tue 31 December 2024 | 132.74 (-42.37%) | 226.70 | 65.45 - 396.00 | 2.3082 times | Fri 29 December 2023 | 230.35 (63.65%) | 134.70 | 134.70 - 240.69 | 0.3945 times | Fri 30 December 2022 | 140.76 (9.1%) | 130.63 | 102.12 - 154.00 | 0.2372 times | Fri 31 December 2021 | 129.02 (13.18%) | 115.18 | 112.64 - 156.00 | 0.2961 times | Thu 31 December 2020 | 114.00 (26.25%) | 90.02 | 60.99 - 119.24 | 0.2892 times | Tue 31 December 2019 | 90.30 (27.18%) | 71.76 | 68.20 - 104.00 | 0.1986 times | Mon 31 December 2018 | 71.00 (-8.86%) | 77.20 | 68.60 - 85.95 | 0.2815 times | Wed 27 December 2017 | 77.90 (2.84%) | 76.00 | 71.61 - 101.40 | 0.538 times | Fri 30 December 2016 | 75.75 (37.83%) | 54.94 | 0.00 - 78.15 | 0.4467 times |
Indicator Analysis of UnitedStates
Tomorrow's movement Prediction of United States USLM appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 128.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of United States USLM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of United States USLM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 128.81
Munafa value: 45 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 128 and price is deviating by 4 points
Upper Bollinger band is at 134 and lower is at 121, while middle bands are at 125 and 131
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UnitedStates (USLM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnitedStates stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UnitedStates in short term but the sell signal is initial and weak.
UnitedStates Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for UnitedStates in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UnitedStates is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.23 and UnitedStates USLM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnitedStates USLM stock. Volume based technical analysis of UnitedStates USLM stock is negative.
UnitedStates Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United States USLM
DMA (daily moving average) of United States USLM
| DMA period | DMA value |
| 5 day DMA | 129.03 |
| 12 day DMA | 128.79 |
| 20 day DMA | 127.35 |
| 35 day DMA | 125.85 |
| 50 day DMA | 123.86 |
| 100 day DMA | 125.14 |
| 150 day DMA | 119.37 |
| 200 day DMA | 114.01 |
EMA (exponential moving average) of United States USLM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.53 | 129.33 | 130.54 |
| 12 day EMA | 128.34 | 128.6 | 128.91 |
| 20 day EMA | 127.48 | 127.54 | 127.61 |
| 35 day EMA | 125.48 | 125.39 | 125.3 |
| 50 day EMA | 123.62 | 123.48 | 123.34 |
SMA (simple moving average) of United States USLM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.03 | 129.98 | 130.9 |
| 12 day SMA | 128.79 | 128.29 | 127.69 |
| 20 day SMA | 127.35 | 127.39 | 127.4 |
| 35 day SMA | 125.85 | 125.7 | 125.53 |
| 50 day SMA | 123.86 | 123.61 | 123.35 |
| 100 day SMA | 125.14 | 125.14 | 125.11 |
| 150 day SMA | 119.37 | 119.17 | 118.99 |
| 200 day SMA | 114.01 | 113.81 | 113.61 |
Videos related to: UnitedStates USLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
