ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UnitedStates USLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

United States USLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels

Daily price and charts and targets UnitedStates

Strong intraday Stock price targets for UnitedStates are 102.29 and 104.7

Intraday Target 1100.33
Intraday Target 2101.83
Intraday Target 3102.74
Intraday Target 4104.24
Intraday Target 5105.15

Daily price and volume United States

Date Closing Open Range Volume
Mon 13 July 2026 103.33 (2.24%) 101.24 101.24 - 103.65 0.8107 times
Fri 10 July 2026 101.07 (1.89%) 100.10 99.73 - 101.45 0.2382 times
Thu 09 July 2026 99.20 (1.62%) 98.31 97.14 - 99.75 0.7269 times
Wed 08 July 2026 97.62 (-2.24%) 98.48 96.27 - 99.36 0.9188 times
Tue 07 July 2026 99.86 (-2.84%) 102.16 99.35 - 104.10 1.222 times
Mon 06 July 2026 102.78 (-4.39%) 106.94 102.62 - 107.93 0.9431 times
Thu 02 July 2026 107.50 (1.39%) 106.33 105.07 - 107.51 1.2667 times
Wed 01 July 2026 106.03 (1.3%) 104.99 104.83 - 108.43 0.967 times
Tue 30 June 2026 104.67 (2.86%) 102.16 101.00 - 104.90 1.2912 times
Mon 29 June 2026 101.76 (-4.31%) 110.00 101.59 - 111.20 1.6154 times
Fri 26 June 2026 106.34 (-0.76%) 106.81 106.01 - 108.73 1.7783 times

 Daily chart UnitedStates

Weekly price and charts UnitedStates

Strong weekly Stock price targets for UnitedStates USLM are 102.29 and 104.7

Weekly Target 1100.33
Weekly Target 2101.83
Weekly Target 3102.74
Weekly Target 4104.24
Weekly Target 5105.15

Weekly price and volumes for United States

Date Closing Open Range Volume
Mon 13 July 2026 103.33 (2.24%) 101.24 101.24 - 103.65 0.1502 times
Fri 10 July 2026 101.07 (-5.98%) 106.94 96.27 - 107.93 0.75 times
Thu 02 July 2026 107.50 (1.09%) 110.00 101.00 - 111.20 0.9521 times
Fri 26 June 2026 106.34 (-6.39%) 112.40 105.04 - 113.90 1.1257 times
Thu 18 June 2026 113.60 (4.81%) 109.80 105.94 - 115.21 2.7644 times
Fri 12 June 2026 108.39 (3.77%) 108.00 103.00 - 113.15 1.5448 times
Fri 05 June 2026 104.45 (-8.37%) 113.04 104.41 - 113.04 0.9472 times
Fri 29 May 2026 113.99 (7.5%) 106.62 106.62 - 115.48 0.4725 times
Fri 22 May 2026 106.04 (1.96%) 104.17 100.33 - 107.78 0.7859 times
Fri 15 May 2026 104.00 (-5.47%) 110.01 102.68 - 113.04 0.5072 times
Fri 08 May 2026 110.02 (0.02%) 108.87 104.76 - 111.95 0.8068 times

 weekly chart UnitedStates

Monthly price and charts UnitedStates

Strong monthly Stock price targets for UnitedStates USLM are 93.72 and 105.88

Monthly Target 190.52
Monthly Target 296.92
Monthly Target 3102.67666666667
Monthly Target 4109.08
Monthly Target 5114.84

Monthly price and volumes United States

Date Closing Open Range Volume
Mon 13 July 2026 103.33 (-1.28%) 104.99 96.27 - 108.43 0.5258 times
Tue 30 June 2026 104.67 (-8.18%) 113.04 101.00 - 115.21 2.7696 times
Fri 29 May 2026 113.99 (5.87%) 107.68 100.33 - 115.48 1.1143 times
Thu 30 April 2026 107.67 (-17.56%) 131.71 103.07 - 141.44 1.1925 times
Tue 31 March 2026 130.61 (14.41%) 111.94 111.94 - 130.91 1.1007 times
Fri 27 February 2026 114.16 (-5.28%) 120.55 104.00 - 126.08 0.707 times
Fri 30 January 2026 120.53 (0.66%) 120.00 119.96 - 134.43 0.7135 times
Wed 31 December 2025 119.74 (-1.51%) 119.82 116.76 - 132.19 0.6895 times
Fri 28 November 2025 121.57 (3.71%) 111.92 108.94 - 125.00 0.4655 times
Fri 31 October 2025 117.22 (-10.89%) 131.41 117.04 - 137.96 0.7214 times
Tue 30 September 2025 131.55 (4.47%) 123.22 118.66 - 132.11 0.986 times

 monthly chart UnitedStates

Yearly price and charts UnitedStates

Strong yearly Stock price targets for UnitedStates USLM are 77.22 and 122.39

Yearly Target 168.51
Yearly Target 285.92
Yearly Target 3113.68
Yearly Target 4131.09
Yearly Target 5158.85

Yearly price and volumes United States

Date Closing Open Range Volume
Mon 13 July 2026 103.33 (-13.7%) 120.00 96.27 - 141.44 2.8097 times
Wed 31 December 2025 119.74 (-9.79%) 133.78 80.47 - 137.96 3.8502 times
Tue 31 December 2024 132.74 (-42.37%) 226.70 65.45 - 396.00 1.6809 times
Fri 29 December 2023 230.35 (63.65%) 134.70 134.70 - 240.69 0.2867 times
Fri 30 December 2022 140.76 (9.1%) 130.63 102.12 - 154.00 0.1716 times
Fri 31 December 2021 129.02 (13.18%) 115.18 112.64 - 156.00 0.2193 times
Thu 31 December 2020 114.00 (26.25%) 90.02 60.99 - 119.24 0.2172 times
Tue 31 December 2019 90.30 (27.18%) 71.76 68.20 - 104.00 0.1491 times
Mon 31 December 2018 71.00 (-8.86%) 77.20 68.60 - 85.95 0.2113 times
Wed 27 December 2017 77.90 (2.84%) 76.00 71.61 - 101.40 0.4039 times
Fri 30 December 2016 75.75 (0%) 53.27 0.00 - 78.15 0.1436 times

Indicator Analysis of UnitedStates

Tomorrow's movement Prediction of United States USLM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 103 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of United States USLM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of United States USLM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 13 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 106 and price is deviating by 5 points

Upper Bollinger band is at 115 and lower is at 98, while middle bands are at 102 and 110

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UnitedStates (USLM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UnitedStates stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UnitedStates in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UnitedStates Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for UnitedStates in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UnitedStates is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 102.68 and UnitedStates USLM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UnitedStates USLM stock. Volume based technical analysis of UnitedStates USLM stock is negative.

UnitedStates Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of United States USLM

DMA (daily moving average) of United States USLM

DMA period DMA value
5 day DMA 100.22
12 day DMA 103.11
20 day DMA 105.68
35 day DMA 106.62
50 day DMA 106.79
100 day DMA 115.72
150 day DMA 118.21
200 day DMA 119.76

EMA (exponential moving average) of United States USLM

EMA period EMA current EMA prev EMA prev2
5 day EMA101.65100.81100.68
12 day EMA103102.94103.28
20 day EMA104.42104.54104.9
35 day EMA106.54106.73107.06
50 day EMA108.06108.25108.54

SMA (simple moving average) of United States USLM

SMA period SMA current SMA prev SMA prev2
5 day SMA100.22100.11101.39
12 day SMA103.11103.43103.83
20 day SMA105.68105.81105.96
35 day SMA106.62106.64106.68
50 day SMA106.79107.29107.86
100 day SMA115.72115.77115.81
150 day SMA118.21118.3118.41
200 day SMA119.76119.88120.01

Videos related to: UnitedStates USLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnitedStates USLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top