Munafa Stock Market Course + Intraday & FNO calls 
UnitedStates USLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United States USLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
- IntraDay predictions, targets, What to do USLM
- Forcast & Targets USLM
- USLM Experts view
- Tomorrow's Movement USLM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USLM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedStates
Strong intraday Stock price targets for UnitedStates are 124.37 and 129.29
| Intraday Target 1 | 123.52 |
| Intraday Target 2 | 125.22 |
| Intraday Target 3 | 128.44333333333 |
| Intraday Target 4 | 130.14 |
| Intraday Target 5 | 133.36 |
Daily price and volume United States
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 126.91 (-3.59%) | 128.78 | 126.75 - 131.67 | 0.9344 times | Fri 16 January 2026 | 131.63 (0.27%) | 132.06 | 129.38 - 134.43 | 0.9419 times | Thu 15 January 2026 | 131.28 (2.25%) | 129.34 | 125.99 - 133.51 | 0.8943 times | Wed 14 January 2026 | 128.39 (-2.49%) | 131.75 | 126.87 - 131.99 | 0.9658 times | Tue 13 January 2026 | 131.67 (0.12%) | 131.69 | 129.41 - 132.82 | 0.8591 times | Mon 12 January 2026 | 131.51 (0.82%) | 130.40 | 128.67 - 132.43 | 1.1351 times | Fri 09 January 2026 | 130.44 (2.47%) | 127.71 | 126.15 - 130.76 | 0.8416 times | Thu 08 January 2026 | 127.29 (-0.05%) | 126.11 | 124.62 - 128.75 | 1.549 times | Wed 07 January 2026 | 127.36 (0%) | 127.00 | 126.38 - 129.06 | 1.0184 times | Tue 06 January 2026 | 127.36 (2.14%) | 123.90 | 122.19 - 127.95 | 0.8604 times | Mon 05 January 2026 | 124.69 (3.08%) | 121.48 | 121.48 - 129.09 | 2.2865 times |
Weekly price and charts UnitedStates
Strong weekly Stock price targets for UnitedStates USLM are 124.37 and 129.29
| Weekly Target 1 | 123.52 |
| Weekly Target 2 | 125.22 |
| Weekly Target 3 | 128.44333333333 |
| Weekly Target 4 | 130.14 |
| Weekly Target 5 | 133.36 |
Weekly price and volumes for United States
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 126.91 (-3.59%) | 128.78 | 126.75 - 131.67 | 0.2249 times | Fri 16 January 2026 | 131.63 (0.91%) | 130.40 | 125.99 - 134.43 | 1.1546 times | Fri 09 January 2026 | 130.44 (7.84%) | 121.48 | 121.48 - 130.76 | 1.5782 times | Fri 02 January 2026 | 120.96 (-4.53%) | 126.42 | 118.57 - 128.13 | 1.068 times | Fri 26 December 2025 | 126.70 (-0.67%) | 127.36 | 125.71 - 131.38 | 0.6353 times | Fri 19 December 2025 | 127.56 (-2.49%) | 130.92 | 123.10 - 132.19 | 1.5731 times | Fri 12 December 2025 | 130.82 (7.72%) | 121.64 | 120.24 - 131.47 | 1.0764 times | Fri 05 December 2025 | 121.45 (-0.1%) | 119.82 | 116.76 - 122.68 | 1.061 times | Fri 28 November 2025 | 121.57 (2.19%) | 119.00 | 118.64 - 125.00 | 0.7056 times | Fri 21 November 2025 | 118.96 (-0.4%) | 119.46 | 115.54 - 121.67 | 0.9227 times | Fri 14 November 2025 | 119.44 (3.23%) | 117.58 | 116.50 - 123.19 | 0.6978 times |
Monthly price and charts UnitedStates
Strong monthly Stock price targets for UnitedStates USLM are 123.44 and 137.91
| Monthly Target 1 | 112.63 |
| Monthly Target 2 | 119.77 |
| Monthly Target 3 | 127.1 |
| Monthly Target 4 | 134.24 |
| Monthly Target 5 | 141.57 |
Monthly price and volumes United States
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 126.91 (5.99%) | 120.00 | 119.96 - 134.43 | 0.4858 times | Wed 31 December 2025 | 119.74 (-1.51%) | 119.82 | 116.76 - 132.19 | 0.7785 times | Fri 28 November 2025 | 121.57 (3.71%) | 111.92 | 108.94 - 125.00 | 0.5256 times | Fri 31 October 2025 | 117.22 (-10.89%) | 131.41 | 117.04 - 137.96 | 0.8697 times | Tue 30 September 2025 | 131.55 (4.47%) | 123.22 | 118.66 - 132.11 | 1.1132 times | Fri 29 August 2025 | 125.92 (26.45%) | 97.70 | 95.06 - 130.26 | 1.3068 times | Thu 31 July 2025 | 99.58 (-0.22%) | 98.98 | 94.77 - 113.40 | 1.3874 times | Mon 30 June 2025 | 99.80 (-2.9%) | 103.02 | 94.02 - 107.91 | 1.8397 times | Fri 30 May 2025 | 102.78 (9.91%) | 93.22 | 91.04 - 105.77 | 0.905 times | Wed 30 April 2025 | 93.51 (5.8%) | 88.12 | 80.47 - 95.54 | 0.7883 times | Mon 31 March 2025 | 88.38 (-5.83%) | 94.07 | 83.30 - 98.78 | 0.9346 times |
Yearly price and charts UnitedStates
Strong yearly Stock price targets for UnitedStates USLM are 123.44 and 137.91
| Yearly Target 1 | 112.63 |
| Yearly Target 2 | 119.77 |
| Yearly Target 3 | 127.1 |
| Yearly Target 4 | 134.24 |
| Yearly Target 5 | 141.57 |
Yearly price and volumes United States
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 126.91 (5.99%) | 120.00 | 119.96 - 134.43 | 0.1984 times | Wed 31 December 2025 | 119.74 (-9.79%) | 133.78 | 80.47 - 137.96 | 5.2525 times | Tue 31 December 2024 | 132.74 (-42.37%) | 226.70 | 65.45 - 396.00 | 2.3111 times | Fri 29 December 2023 | 230.35 (63.65%) | 134.70 | 134.70 - 240.69 | 0.395 times | Fri 30 December 2022 | 140.76 (9.1%) | 130.63 | 102.12 - 154.00 | 0.2375 times | Fri 31 December 2021 | 129.02 (13.18%) | 115.18 | 112.64 - 156.00 | 0.2965 times | Thu 31 December 2020 | 114.00 (26.25%) | 90.02 | 60.99 - 119.24 | 0.2896 times | Tue 31 December 2019 | 90.30 (27.18%) | 71.76 | 68.20 - 104.00 | 0.1989 times | Mon 31 December 2018 | 71.00 (-8.86%) | 77.20 | 68.60 - 85.95 | 0.2818 times | Wed 27 December 2017 | 77.90 (2.84%) | 76.00 | 71.61 - 101.40 | 0.5387 times | Fri 30 December 2016 | 75.75 (37.83%) | 54.94 | 0.00 - 78.15 | 0.4472 times |
Indicator Analysis of UnitedStates
Tomorrow's movement Prediction of United States USLM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 128.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of United States USLM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of United States USLM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of United States USLM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 128.81
Munafa value: 20 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 128 and price is deviating by 4 points
Upper Bollinger band is at 134 and lower is at 121, while middle bands are at 125 and 131
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UnitedStates (USLM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnitedStates stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UnitedStates in short term and the buy signal is strong.
UnitedStates Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UnitedStates in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UnitedStates is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.26 and UnitedStates USLM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UnitedStates USLM stock. Volume based technical analysis of UnitedStates USLM stock is negative.
UnitedStates Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United States USLM
DMA (daily moving average) of United States USLM
| DMA period | DMA value |
| 5 day DMA | 129.98 |
| 12 day DMA | 128.29 |
| 20 day DMA | 127.39 |
| 35 day DMA | 125.7 |
| 50 day DMA | 123.61 |
| 100 day DMA | 125.14 |
| 150 day DMA | 119.17 |
| 200 day DMA | 113.81 |
EMA (exponential moving average) of United States USLM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.33 | 130.54 | 129.99 |
| 12 day EMA | 128.6 | 128.91 | 128.42 |
| 20 day EMA | 127.56 | 127.63 | 127.21 |
| 35 day EMA | 125.49 | 125.41 | 125.04 |
| 50 day EMA | 123.64 | 123.51 | 123.18 |
SMA (simple moving average) of United States USLM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.98 | 130.9 | 130.66 |
| 12 day SMA | 128.29 | 127.69 | 126.99 |
| 20 day SMA | 127.39 | 127.4 | 127.11 |
| 35 day SMA | 125.7 | 125.53 | 125.29 |
| 50 day SMA | 123.61 | 123.35 | 122.93 |
| 100 day SMA | 125.14 | 125.11 | 125.01 |
| 150 day SMA | 119.17 | 118.99 | 118.78 |
| 200 day SMA | 113.81 | 113.61 | 113.41 |
Videos related to: UnitedStates USLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
