ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UnitedStates USLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

United States USLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels

Daily price and charts and targets UnitedStates

Strong intraday Stock price targets for UnitedStates are 112.19 and 116.63

Intraday Target 1108.75
Intraday Target 2111.18
Intraday Target 3113.19333333333
Intraday Target 4115.62
Intraday Target 5117.63

Daily price and volume United States

Date Closing Open Range Volume
Thu 18 June 2026 113.60 (2.93%) 110.77 110.77 - 115.21 4.0914 times
Wed 17 June 2026 110.37 (0.81%) 109.05 107.90 - 112.47 0.6176 times
Tue 16 June 2026 109.48 (-0.79%) 111.38 109.34 - 113.68 0.777 times
Mon 15 June 2026 110.35 (1.81%) 109.80 105.94 - 112.14 0.8298 times
Fri 12 June 2026 108.39 (2.3%) 107.05 104.42 - 109.35 0.7809 times
Thu 11 June 2026 105.95 (1.9%) 104.49 104.07 - 106.91 0.382 times
Wed 10 June 2026 103.97 (-3.24%) 108.19 103.00 - 110.94 0.6036 times
Tue 09 June 2026 107.45 (1.68%) 107.20 106.16 - 109.98 0.7016 times
Mon 08 June 2026 105.67 (1.17%) 108.00 105.65 - 113.15 1.0612 times
Fri 05 June 2026 104.45 (-2.52%) 107.65 104.41 - 108.30 0.155 times
Thu 04 June 2026 107.15 (0.74%) 107.80 105.11 - 108.32 0.5024 times

 Daily chart UnitedStates

Weekly price and charts UnitedStates

Strong weekly Stock price targets for UnitedStates USLM are 109.77 and 119.04

Weekly Target 1102.31
Weekly Target 2107.96
Weekly Target 3111.58333333333
Weekly Target 4117.23
Weekly Target 5120.85

Weekly price and volumes for United States

Date Closing Open Range Volume
Thu 18 June 2026 113.60 (4.81%) 109.80 105.94 - 115.21 2.7604 times
Fri 12 June 2026 108.39 (3.77%) 108.00 103.00 - 113.15 1.5425 times
Fri 05 June 2026 104.45 (-8.37%) 113.04 104.41 - 113.04 0.9458 times
Fri 29 May 2026 113.99 (7.5%) 106.62 106.62 - 115.48 0.4718 times
Fri 22 May 2026 106.04 (1.96%) 104.17 100.33 - 107.78 0.7848 times
Fri 15 May 2026 104.00 (-5.47%) 110.01 102.68 - 113.04 0.5065 times
Fri 08 May 2026 110.02 (0.02%) 108.87 104.76 - 111.95 0.8056 times
Fri 01 May 2026 110.00 (-16.34%) 131.20 103.07 - 132.90 0.9246 times
Fri 24 April 2026 131.49 (-5.71%) 138.44 127.31 - 139.99 0.574 times
Fri 17 April 2026 139.46 (1.93%) 136.30 130.37 - 140.55 0.684 times
Fri 10 April 2026 136.82 (0.86%) 135.50 128.60 - 141.44 0.7479 times

 weekly chart UnitedStates

Monthly price and charts UnitedStates

Strong monthly Stock price targets for UnitedStates USLM are 108.3 and 120.51

Monthly Target 198.39
Monthly Target 2106
Monthly Target 3110.60333333333
Monthly Target 4118.21
Monthly Target 5122.81

Monthly price and volumes United States

Date Closing Open Range Volume
Thu 18 June 2026 113.60 (-0.34%) 113.04 103.00 - 115.21 2.1479 times
Fri 29 May 2026 113.99 (5.87%) 107.68 100.33 - 115.48 1.1377 times
Thu 30 April 2026 107.67 (-17.56%) 131.71 103.07 - 141.44 1.2176 times
Tue 31 March 2026 130.61 (14.41%) 111.94 111.94 - 130.91 1.1239 times
Fri 27 February 2026 114.16 (-5.28%) 120.55 104.00 - 126.08 0.7218 times
Fri 30 January 2026 120.53 (0.66%) 120.00 119.96 - 134.43 0.7285 times
Wed 31 December 2025 119.74 (-1.51%) 119.82 116.76 - 132.19 0.704 times
Fri 28 November 2025 121.57 (3.71%) 111.92 108.94 - 125.00 0.4753 times
Fri 31 October 2025 117.22 (-10.89%) 131.41 117.04 - 137.96 0.7366 times
Tue 30 September 2025 131.55 (4.47%) 123.22 118.66 - 132.11 1.0067 times
Fri 29 August 2025 125.92 (26.45%) 97.70 95.06 - 130.26 1.0872 times

 monthly chart UnitedStates

Yearly price and charts UnitedStates

Strong yearly Stock price targets for UnitedStates USLM are 86.41 and 127.52

Yearly Target 177.35
Yearly Target 295.47
Yearly Target 3118.45666666667
Yearly Target 4136.58
Yearly Target 5159.57

Yearly price and volumes United States

Date Closing Open Range Volume
Thu 18 June 2026 113.60 (-5.13%) 120.00 100.33 - 141.44 2.5005 times
Wed 31 December 2025 119.74 (-9.79%) 133.78 80.47 - 137.96 4.0157 times
Tue 31 December 2024 132.74 (-42.37%) 226.70 65.45 - 396.00 1.7532 times
Fri 29 December 2023 230.35 (63.65%) 134.70 134.70 - 240.69 0.299 times
Fri 30 December 2022 140.76 (9.1%) 130.63 102.12 - 154.00 0.179 times
Fri 31 December 2021 129.02 (13.18%) 115.18 112.64 - 156.00 0.2288 times
Thu 31 December 2020 114.00 (26.25%) 90.02 60.99 - 119.24 0.2265 times
Tue 31 December 2019 90.30 (27.18%) 71.76 68.20 - 104.00 0.1555 times
Mon 31 December 2018 71.00 (-8.86%) 77.20 68.60 - 85.95 0.2204 times
Wed 27 December 2017 77.90 (2.84%) 76.00 71.61 - 101.40 0.4213 times
Fri 30 December 2016 75.75 (0%) 57.11 0.00 - 78.15 0.1912 times

Indicator Analysis of UnitedStates

Tomorrow's movement Prediction of United States USLM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 109.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of United States USLM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of United States USLM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of United States USLM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 109 and price is deviating by 3 points

Upper Bollinger band is at 115 and lower is at 103, while middle bands are at 106 and 112

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of UnitedStates (USLM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UnitedStates stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for UnitedStates in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UnitedStates Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for UnitedStates in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UnitedStates is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 110.12 and UnitedStates USLM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UnitedStates USLM stock. Volume based technical analysis of UnitedStates USLM stock is negative.

UnitedStates Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of United States USLM

DMA (daily moving average) of United States USLM

DMA period DMA value
5 day DMA 110.44
12 day DMA 107.77
20 day DMA 108.51
35 day DMA 107.95
50 day DMA 115.66
100 day DMA 117.41
150 day DMA 119.72
200 day DMA 121.35

EMA (exponential moving average) of United States USLM

EMA period EMA current EMA prev EMA prev2
5 day EMA110.59109.09108.45
12 day EMA109.11108.29107.91
20 day EMA109.3108.85108.69
35 day EMA113.01112.98113.13
50 day EMA116.66116.79117.05

SMA (simple moving average) of United States USLM

SMA period SMA current SMA prev SMA prev2
5 day SMA110.44108.91107.63
12 day SMA107.77107.24107.31
20 day SMA108.51108.04107.64
35 day SMA107.95108.36108.92
50 day SMA115.66116.11116.53
100 day SMA117.41117.55117.76
150 day SMA119.72119.76119.79
200 day SMA121.35121.42121.49

Videos related to: UnitedStates USLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnitedStates USLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top