UnitedStates USLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United States USLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
- IntraDay predictions, targets, What to do USLM
- Forcast & Targets USLM
- USLM Experts view
- Tomorrow's Movement USLM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USLM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedStates
Strong intraday Stock price targets for UnitedStates are 112.19 and 116.63
| Intraday Target 1 | 108.75 |
| Intraday Target 2 | 111.18 |
| Intraday Target 3 | 113.19333333333 |
| Intraday Target 4 | 115.62 |
| Intraday Target 5 | 117.63 |
Daily price and volume United States
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 113.60 (2.93%) | 110.77 | 110.77 - 115.21 | 4.0914 times | Wed 17 June 2026 | 110.37 (0.81%) | 109.05 | 107.90 - 112.47 | 0.6176 times | Tue 16 June 2026 | 109.48 (-0.79%) | 111.38 | 109.34 - 113.68 | 0.777 times | Mon 15 June 2026 | 110.35 (1.81%) | 109.80 | 105.94 - 112.14 | 0.8298 times | Fri 12 June 2026 | 108.39 (2.3%) | 107.05 | 104.42 - 109.35 | 0.7809 times | Thu 11 June 2026 | 105.95 (1.9%) | 104.49 | 104.07 - 106.91 | 0.382 times | Wed 10 June 2026 | 103.97 (-3.24%) | 108.19 | 103.00 - 110.94 | 0.6036 times | Tue 09 June 2026 | 107.45 (1.68%) | 107.20 | 106.16 - 109.98 | 0.7016 times | Mon 08 June 2026 | 105.67 (1.17%) | 108.00 | 105.65 - 113.15 | 1.0612 times | Fri 05 June 2026 | 104.45 (-2.52%) | 107.65 | 104.41 - 108.30 | 0.155 times | Thu 04 June 2026 | 107.15 (0.74%) | 107.80 | 105.11 - 108.32 | 0.5024 times |
Weekly price and charts UnitedStates
Strong weekly Stock price targets for UnitedStates USLM are 109.77 and 119.04
| Weekly Target 1 | 102.31 |
| Weekly Target 2 | 107.96 |
| Weekly Target 3 | 111.58333333333 |
| Weekly Target 4 | 117.23 |
| Weekly Target 5 | 120.85 |
Weekly price and volumes for United States
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 113.60 (4.81%) | 109.80 | 105.94 - 115.21 | 2.7604 times | Fri 12 June 2026 | 108.39 (3.77%) | 108.00 | 103.00 - 113.15 | 1.5425 times | Fri 05 June 2026 | 104.45 (-8.37%) | 113.04 | 104.41 - 113.04 | 0.9458 times | Fri 29 May 2026 | 113.99 (7.5%) | 106.62 | 106.62 - 115.48 | 0.4718 times | Fri 22 May 2026 | 106.04 (1.96%) | 104.17 | 100.33 - 107.78 | 0.7848 times | Fri 15 May 2026 | 104.00 (-5.47%) | 110.01 | 102.68 - 113.04 | 0.5065 times | Fri 08 May 2026 | 110.02 (0.02%) | 108.87 | 104.76 - 111.95 | 0.8056 times | Fri 01 May 2026 | 110.00 (-16.34%) | 131.20 | 103.07 - 132.90 | 0.9246 times | Fri 24 April 2026 | 131.49 (-5.71%) | 138.44 | 127.31 - 139.99 | 0.574 times | Fri 17 April 2026 | 139.46 (1.93%) | 136.30 | 130.37 - 140.55 | 0.684 times | Fri 10 April 2026 | 136.82 (0.86%) | 135.50 | 128.60 - 141.44 | 0.7479 times |
Monthly price and charts UnitedStates
Strong monthly Stock price targets for UnitedStates USLM are 108.3 and 120.51
| Monthly Target 1 | 98.39 |
| Monthly Target 2 | 106 |
| Monthly Target 3 | 110.60333333333 |
| Monthly Target 4 | 118.21 |
| Monthly Target 5 | 122.81 |
Monthly price and volumes United States
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 113.60 (-0.34%) | 113.04 | 103.00 - 115.21 | 2.1479 times | Fri 29 May 2026 | 113.99 (5.87%) | 107.68 | 100.33 - 115.48 | 1.1377 times | Thu 30 April 2026 | 107.67 (-17.56%) | 131.71 | 103.07 - 141.44 | 1.2176 times | Tue 31 March 2026 | 130.61 (14.41%) | 111.94 | 111.94 - 130.91 | 1.1239 times | Fri 27 February 2026 | 114.16 (-5.28%) | 120.55 | 104.00 - 126.08 | 0.7218 times | Fri 30 January 2026 | 120.53 (0.66%) | 120.00 | 119.96 - 134.43 | 0.7285 times | Wed 31 December 2025 | 119.74 (-1.51%) | 119.82 | 116.76 - 132.19 | 0.704 times | Fri 28 November 2025 | 121.57 (3.71%) | 111.92 | 108.94 - 125.00 | 0.4753 times | Fri 31 October 2025 | 117.22 (-10.89%) | 131.41 | 117.04 - 137.96 | 0.7366 times | Tue 30 September 2025 | 131.55 (4.47%) | 123.22 | 118.66 - 132.11 | 1.0067 times | Fri 29 August 2025 | 125.92 (26.45%) | 97.70 | 95.06 - 130.26 | 1.0872 times |
Yearly price and charts UnitedStates
Strong yearly Stock price targets for UnitedStates USLM are 86.41 and 127.52
| Yearly Target 1 | 77.35 |
| Yearly Target 2 | 95.47 |
| Yearly Target 3 | 118.45666666667 |
| Yearly Target 4 | 136.58 |
| Yearly Target 5 | 159.57 |
Yearly price and volumes United States
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 113.60 (-5.13%) | 120.00 | 100.33 - 141.44 | 2.5005 times | Wed 31 December 2025 | 119.74 (-9.79%) | 133.78 | 80.47 - 137.96 | 4.0157 times | Tue 31 December 2024 | 132.74 (-42.37%) | 226.70 | 65.45 - 396.00 | 1.7532 times | Fri 29 December 2023 | 230.35 (63.65%) | 134.70 | 134.70 - 240.69 | 0.299 times | Fri 30 December 2022 | 140.76 (9.1%) | 130.63 | 102.12 - 154.00 | 0.179 times | Fri 31 December 2021 | 129.02 (13.18%) | 115.18 | 112.64 - 156.00 | 0.2288 times | Thu 31 December 2020 | 114.00 (26.25%) | 90.02 | 60.99 - 119.24 | 0.2265 times | Tue 31 December 2019 | 90.30 (27.18%) | 71.76 | 68.20 - 104.00 | 0.1555 times | Mon 31 December 2018 | 71.00 (-8.86%) | 77.20 | 68.60 - 85.95 | 0.2204 times | Wed 27 December 2017 | 77.90 (2.84%) | 76.00 | 71.61 - 101.40 | 0.4213 times | Fri 30 December 2016 | 75.75 (0%) | 57.11 | 0.00 - 78.15 | 0.1912 times |
Indicator Analysis of UnitedStates
Tomorrow's movement Prediction of United States USLM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 109.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of United States USLM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of United States USLM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of United States USLM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 109 and price is deviating by 3 points
Upper Bollinger band is at 115 and lower is at 103, while middle bands are at 106 and 112
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UnitedStates (USLM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnitedStates stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UnitedStates in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnitedStates Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for UnitedStates in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UnitedStates is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.12 and UnitedStates USLM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnitedStates USLM stock. Volume based technical analysis of UnitedStates USLM stock is negative.
UnitedStates Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United States USLM
DMA (daily moving average) of United States USLM
| DMA period | DMA value |
| 5 day DMA | 110.44 |
| 12 day DMA | 107.77 |
| 20 day DMA | 108.51 |
| 35 day DMA | 107.95 |
| 50 day DMA | 115.66 |
| 100 day DMA | 117.41 |
| 150 day DMA | 119.72 |
| 200 day DMA | 121.35 |
EMA (exponential moving average) of United States USLM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.59 | 109.09 | 108.45 |
| 12 day EMA | 109.11 | 108.29 | 107.91 |
| 20 day EMA | 109.3 | 108.85 | 108.69 |
| 35 day EMA | 113.01 | 112.98 | 113.13 |
| 50 day EMA | 116.66 | 116.79 | 117.05 |
SMA (simple moving average) of United States USLM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.44 | 108.91 | 107.63 |
| 12 day SMA | 107.77 | 107.24 | 107.31 |
| 20 day SMA | 108.51 | 108.04 | 107.64 |
| 35 day SMA | 107.95 | 108.36 | 108.92 |
| 50 day SMA | 115.66 | 116.11 | 116.53 |
| 100 day SMA | 117.41 | 117.55 | 117.76 |
| 150 day SMA | 119.72 | 119.76 | 119.79 |
| 200 day SMA | 121.35 | 121.42 | 121.49 |


