UnitedStates USLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United States USLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
- IntraDay predictions, targets, What to do USLM
- Forcast & Targets USLM
- USLM Experts view
- Tomorrow's Movement USLM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USLM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedStates
Strong intraday Stock price targets for UnitedStates are 122.3 and 126.8
| Intraday Target 1 | 118.79 |
| Intraday Target 2 | 121.31 |
| Intraday Target 3 | 123.29333333333 |
| Intraday Target 4 | 125.81 |
| Intraday Target 5 | 127.79 |
Daily price and volume United States
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 123.82 (0.98%) | 123.59 | 120.78 - 125.28 | 1.1313 times | Wed 28 January 2026 | 122.62 (-2.94%) | 126.36 | 121.83 - 126.43 | 0.6451 times | Tue 27 January 2026 | 126.34 (-1.7%) | 128.24 | 125.26 - 128.79 | 0.9957 times | Mon 26 January 2026 | 128.52 (0.49%) | 128.34 | 128.19 - 130.48 | 1.6054 times | Fri 23 January 2026 | 127.89 (-2.34%) | 130.77 | 127.68 - 132.29 | 0.9261 times | Thu 22 January 2026 | 130.96 (3.17%) | 127.44 | 127.44 - 130.96 | 1.1765 times | Wed 21 January 2026 | 126.94 (0.02%) | 128.31 | 126.03 - 128.83 | 0.821 times | Tue 20 January 2026 | 126.91 (-3.59%) | 128.78 | 126.75 - 131.67 | 0.9102 times | Fri 16 January 2026 | 131.63 (0.27%) | 132.06 | 129.38 - 134.43 | 0.9175 times | Thu 15 January 2026 | 131.28 (2.25%) | 129.34 | 125.99 - 133.51 | 0.8711 times | Wed 14 January 2026 | 128.39 (-2.49%) | 131.75 | 126.87 - 131.99 | 0.9407 times |
Weekly price and charts UnitedStates
Strong weekly Stock price targets for UnitedStates USLM are 117.45 and 127.15
| Weekly Target 1 | 115.33 |
| Weekly Target 2 | 119.57 |
| Weekly Target 3 | 125.02666666667 |
| Weekly Target 4 | 129.27 |
| Weekly Target 5 | 134.73 |
Weekly price and volumes for United States
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 123.82 (-3.18%) | 128.34 | 120.78 - 130.48 | 0.9942 times | Fri 23 January 2026 | 127.89 (-2.84%) | 128.78 | 126.03 - 132.29 | 0.8707 times | Fri 16 January 2026 | 131.63 (0.91%) | 130.40 | 125.99 - 134.43 | 1.0611 times | Fri 09 January 2026 | 130.44 (7.84%) | 121.48 | 121.48 - 130.76 | 1.4504 times | Fri 02 January 2026 | 120.96 (-4.53%) | 126.42 | 118.57 - 128.13 | 0.9814 times | Fri 26 December 2025 | 126.70 (-0.67%) | 127.36 | 125.71 - 131.38 | 0.5838 times | Fri 19 December 2025 | 127.56 (-2.49%) | 130.92 | 123.10 - 132.19 | 1.4457 times | Fri 12 December 2025 | 130.82 (7.72%) | 121.64 | 120.24 - 131.47 | 0.9892 times | Fri 05 December 2025 | 121.45 (-0.1%) | 119.82 | 116.76 - 122.68 | 0.9751 times | Fri 28 November 2025 | 121.57 (2.19%) | 119.00 | 118.64 - 125.00 | 0.6485 times | Fri 21 November 2025 | 118.96 (-0.4%) | 119.46 | 115.54 - 121.67 | 0.848 times |
Monthly price and charts UnitedStates
Strong monthly Stock price targets for UnitedStates USLM are 121.89 and 136.36
| Monthly Target 1 | 111.6 |
| Monthly Target 2 | 117.71 |
| Monthly Target 3 | 126.07 |
| Monthly Target 4 | 132.18 |
| Monthly Target 5 | 140.54 |
Monthly price and volumes United States
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 123.82 (3.41%) | 120.00 | 119.96 - 134.43 | 0.7382 times | Wed 31 December 2025 | 119.74 (-1.51%) | 119.82 | 116.76 - 132.19 | 0.7579 times | Fri 28 November 2025 | 121.57 (3.71%) | 111.92 | 108.94 - 125.00 | 0.5117 times | Fri 31 October 2025 | 117.22 (-10.89%) | 131.41 | 117.04 - 137.96 | 0.8466 times | Tue 30 September 2025 | 131.55 (4.47%) | 123.22 | 118.66 - 132.11 | 1.0837 times | Fri 29 August 2025 | 125.92 (26.45%) | 97.70 | 95.06 - 130.26 | 1.2721 times | Thu 31 July 2025 | 99.58 (-0.22%) | 98.98 | 94.77 - 113.40 | 1.3506 times | Mon 30 June 2025 | 99.80 (-2.9%) | 103.02 | 94.02 - 107.91 | 1.7909 times | Fri 30 May 2025 | 102.78 (9.91%) | 93.22 | 91.04 - 105.77 | 0.881 times | Wed 30 April 2025 | 93.51 (5.8%) | 88.12 | 80.47 - 95.54 | 0.7674 times | Mon 31 March 2025 | 88.38 (-5.83%) | 94.07 | 83.30 - 98.78 | 0.9098 times |
Yearly price and charts UnitedStates
Strong yearly Stock price targets for UnitedStates USLM are 121.89 and 136.36
| Yearly Target 1 | 111.6 |
| Yearly Target 2 | 117.71 |
| Yearly Target 3 | 126.07 |
| Yearly Target 4 | 132.18 |
| Yearly Target 5 | 140.54 |
Yearly price and volumes United States
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 123.82 (3.41%) | 120.00 | 119.96 - 134.43 | 0.3063 times | Wed 31 December 2025 | 119.74 (-9.79%) | 133.78 | 80.47 - 137.96 | 5.1947 times | Tue 31 December 2024 | 132.74 (-42.37%) | 226.70 | 65.45 - 396.00 | 2.2857 times | Fri 29 December 2023 | 230.35 (63.65%) | 134.70 | 134.70 - 240.69 | 0.3906 times | Fri 30 December 2022 | 140.76 (9.1%) | 130.63 | 102.12 - 154.00 | 0.2349 times | Fri 31 December 2021 | 129.02 (13.18%) | 115.18 | 112.64 - 156.00 | 0.2932 times | Thu 31 December 2020 | 114.00 (26.25%) | 90.02 | 60.99 - 119.24 | 0.2864 times | Tue 31 December 2019 | 90.30 (27.18%) | 71.76 | 68.20 - 104.00 | 0.1967 times | Mon 31 December 2018 | 71.00 (-8.86%) | 77.20 | 68.60 - 85.95 | 0.2787 times | Wed 27 December 2017 | 77.90 (2.84%) | 76.00 | 71.61 - 101.40 | 0.5327 times | Fri 30 December 2016 | 75.75 (37.83%) | 54.94 | 0.00 - 78.15 | 0.4423 times |
Indicator Analysis of UnitedStates
Tomorrow's movement Prediction of United States USLM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 126.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of United States USLM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of United States USLM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of United States USLM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 123.83
Munafa value: 29 as on Thu 29 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 128 and price is deviating by 4 points
Upper Bollinger band is at 135 and lower is at 121, while middle bands are at 124 and 131
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UnitedStates (USLM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnitedStates stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UnitedStates in short term but the sell signal is initial and weak.
UnitedStates Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for UnitedStates in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UnitedStates is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.87 and UnitedStates USLM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnitedStates USLM stock. Volume based technical analysis of UnitedStates USLM stock is negative.
UnitedStates Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United States USLM
DMA (daily moving average) of United States USLM
| DMA period | DMA value |
| 5 day DMA | 125.84 |
| 12 day DMA | 128.08 |
| 20 day DMA | 127.32 |
| 35 day DMA | 127.1 |
| 50 day DMA | 124.77 |
| 100 day DMA | 125.35 |
| 150 day DMA | 120.5 |
| 200 day DMA | 115.12 |
EMA (exponential moving average) of United States USLM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.39 | 126.17 | 127.95 |
| 12 day EMA | 126.83 | 127.38 | 128.25 |
| 20 day EMA | 126.96 | 127.29 | 127.78 |
| 35 day EMA | 125.86 | 125.98 | 126.18 |
| 50 day EMA | 124.44 | 124.47 | 124.55 |
SMA (simple moving average) of United States USLM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.84 | 127.27 | 128.13 |
| 12 day SMA | 128.08 | 128.72 | 129.37 |
| 20 day SMA | 127.32 | 127.28 | 127.4 |
| 35 day SMA | 127.1 | 127.02 | 126.98 |
| 50 day SMA | 124.77 | 124.69 | 124.61 |
| 100 day SMA | 125.35 | 125.34 | 125.32 |
| 150 day SMA | 120.5 | 120.33 | 120.17 |
| 200 day SMA | 115.12 | 114.97 | 114.81 |


