Munafa Stock Market Course + Intraday & FNO calls 
UnitedStates USLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United States USLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
- IntraDay predictions, targets, What to do USLM
- Forcast & Targets USLM
- USLM Experts view
- Tomorrow's Movement USLM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USLM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedStates
Strong intraday Stock price targets for UnitedStates are 126.87 and 129.55
| Intraday Target 1 | 124.92 |
| Intraday Target 2 | 126.14 |
| Intraday Target 3 | 127.6 |
| Intraday Target 4 | 128.82 |
| Intraday Target 5 | 130.28 |
Daily price and volume United States
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 127.36 (0%) | 127.00 | 126.38 - 129.06 | 0.9707 times | Tue 06 January 2026 | 127.36 (2.14%) | 123.90 | 122.19 - 127.95 | 0.8201 times | Mon 05 January 2026 | 124.69 (3.08%) | 121.48 | 121.48 - 129.09 | 2.1793 times | Fri 02 January 2026 | 120.96 (1.02%) | 120.00 | 119.96 - 122.71 | 1.0245 times | Wed 31 December 2025 | 119.74 (-2.76%) | 123.38 | 118.57 - 123.84 | 1.2253 times | Tue 30 December 2025 | 123.14 (-1.54%) | 124.45 | 122.97 - 128.13 | 1.4011 times | Mon 29 December 2025 | 125.06 (-1.29%) | 126.42 | 123.76 - 128.07 | 0.5774 times | Fri 26 December 2025 | 126.70 (-0.43%) | 127.49 | 125.71 - 128.56 | 0.6898 times | Wed 24 December 2025 | 127.25 (-1.76%) | 129.07 | 126.59 - 129.08 | 0.422 times | Tue 23 December 2025 | 129.53 (0.22%) | 128.76 | 128.07 - 131.38 | 0.6898 times | Mon 22 December 2025 | 129.24 (1.32%) | 127.36 | 127.01 - 130.83 | 0.7137 times |
Weekly price and charts UnitedStates
Strong weekly Stock price targets for UnitedStates USLM are 124.42 and 132.03
| Weekly Target 1 | 118.37 |
| Weekly Target 2 | 122.86 |
| Weekly Target 3 | 125.97666666667 |
| Weekly Target 4 | 130.47 |
| Weekly Target 5 | 133.59 |
Weekly price and volumes for United States
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 127.36 (5.29%) | 121.48 | 121.48 - 129.09 | 1.0132 times | Fri 02 January 2026 | 120.96 (-4.53%) | 126.42 | 118.57 - 128.13 | 1.0791 times | Fri 26 December 2025 | 126.70 (-0.67%) | 127.36 | 125.71 - 131.38 | 0.6419 times | Fri 19 December 2025 | 127.56 (-2.49%) | 130.92 | 123.10 - 132.19 | 1.5895 times | Fri 12 December 2025 | 130.82 (7.72%) | 121.64 | 120.24 - 131.47 | 1.0876 times | Fri 05 December 2025 | 121.45 (-0.1%) | 119.82 | 116.76 - 122.68 | 1.0721 times | Fri 28 November 2025 | 121.57 (2.19%) | 119.00 | 118.64 - 125.00 | 0.713 times | Fri 21 November 2025 | 118.96 (-0.4%) | 119.46 | 115.54 - 121.67 | 0.9323 times | Fri 14 November 2025 | 119.44 (3.23%) | 117.58 | 116.50 - 123.19 | 0.705 times | Fri 07 November 2025 | 115.70 (-1.3%) | 111.92 | 108.94 - 116.14 | 1.1663 times | Fri 31 October 2025 | 117.22 (0%) | 122.27 | 117.04 - 123.69 | 0.3685 times |
Monthly price and charts UnitedStates
Strong monthly Stock price targets for UnitedStates USLM are 123.66 and 132.79
| Monthly Target 1 | 116.34 |
| Monthly Target 2 | 121.85 |
| Monthly Target 3 | 125.47 |
| Monthly Target 4 | 130.98 |
| Monthly Target 5 | 134.6 |
Monthly price and volumes United States
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 127.36 (6.36%) | 120.00 | 119.96 - 129.09 | 0.1963 times | Wed 31 December 2025 | 119.74 (-1.51%) | 119.82 | 116.76 - 132.19 | 0.8022 times | Fri 28 November 2025 | 121.57 (3.71%) | 111.92 | 108.94 - 125.00 | 0.5416 times | Fri 31 October 2025 | 117.22 (-10.89%) | 131.41 | 117.04 - 137.96 | 0.8961 times | Tue 30 September 2025 | 131.55 (4.47%) | 123.22 | 118.66 - 132.11 | 1.1471 times | Fri 29 August 2025 | 125.92 (26.45%) | 97.70 | 95.06 - 130.26 | 1.3465 times | Thu 31 July 2025 | 99.58 (-0.22%) | 98.98 | 94.77 - 113.40 | 1.4296 times | Mon 30 June 2025 | 99.80 (-2.9%) | 103.02 | 94.02 - 107.91 | 1.8957 times | Fri 30 May 2025 | 102.78 (9.91%) | 93.22 | 91.04 - 105.77 | 0.9326 times | Wed 30 April 2025 | 93.51 (5.8%) | 88.12 | 80.47 - 95.54 | 0.8123 times | Mon 31 March 2025 | 88.38 (-5.83%) | 94.07 | 83.30 - 98.78 | 0.9631 times |
Yearly price and charts UnitedStates
Strong yearly Stock price targets for UnitedStates USLM are 123.66 and 132.79
| Yearly Target 1 | 116.34 |
| Yearly Target 2 | 121.85 |
| Yearly Target 3 | 125.47 |
| Yearly Target 4 | 130.98 |
| Yearly Target 5 | 134.6 |
Yearly price and volumes United States
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 127.36 (6.36%) | 120.00 | 119.96 - 129.09 | 0.0788 times | Wed 31 December 2025 | 119.74 (-9.79%) | 133.78 | 80.47 - 137.96 | 5.3166 times | Tue 31 December 2024 | 132.74 (-42.37%) | 226.70 | 65.45 - 396.00 | 2.3393 times | Fri 29 December 2023 | 230.35 (63.65%) | 134.70 | 134.70 - 240.69 | 0.3998 times | Fri 30 December 2022 | 140.76 (9.1%) | 130.63 | 102.12 - 154.00 | 0.2404 times | Fri 31 December 2021 | 129.02 (13.18%) | 115.18 | 112.64 - 156.00 | 0.3001 times | Thu 31 December 2020 | 114.00 (26.25%) | 90.02 | 60.99 - 119.24 | 0.2931 times | Tue 31 December 2019 | 90.30 (27.18%) | 71.76 | 68.20 - 104.00 | 0.2013 times | Mon 31 December 2018 | 71.00 (-8.86%) | 77.20 | 68.60 - 85.95 | 0.2853 times | Wed 27 December 2017 | 77.90 (2.84%) | 76.00 | 71.61 - 101.40 | 0.5452 times | Fri 30 December 2016 | 75.75 (37.83%) | 54.94 | 0.00 - 78.15 | 0.4527 times |
Indicator Analysis of UnitedStates
Tomorrow's movement Prediction of United States USLM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 125.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of United States USLM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of United States USLM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 124.55
Munafa value: 75 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 127 and price is deviating by 3 points
Upper Bollinger band is at 132 and lower is at 121, while middle bands are at 124 and 130
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UnitedStates (USLM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnitedStates stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UnitedStates in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnitedStates Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for UnitedStates in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UnitedStates is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.56 and UnitedStates USLM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UnitedStates USLM stock. Volume based technical analysis of UnitedStates USLM stock is negative.
UnitedStates Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United States USLM
DMA (daily moving average) of United States USLM
| DMA period | DMA value |
| 5 day DMA | 124.02 |
| 12 day DMA | 125.72 |
| 20 day DMA | 126.12 |
| 35 day DMA | 123.21 |
| 50 day DMA | 122.23 |
| 100 day DMA | 124.22 |
| 150 day DMA | 117.76 |
| 200 day DMA | 112.26 |
EMA (exponential moving average) of United States USLM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.59 | 124.7 | 123.37 |
| 12 day EMA | 125.24 | 124.85 | 124.39 |
| 20 day EMA | 124.96 | 124.71 | 124.43 |
| 35 day EMA | 124.56 | 124.39 | 124.22 |
| 50 day EMA | 123.48 | 123.32 | 123.15 |
SMA (simple moving average) of United States USLM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.02 | 123.18 | 122.72 |
| 12 day SMA | 125.72 | 125.69 | 125.57 |
| 20 day SMA | 126.12 | 125.79 | 125.49 |
| 35 day SMA | 123.21 | 122.99 | 122.74 |
| 50 day SMA | 122.23 | 122.37 | 122.52 |
| 100 day SMA | 124.22 | 124.12 | 124.06 |
| 150 day SMA | 117.76 | 117.59 | 117.43 |
| 200 day SMA | 112.26 | 112.09 | 111.93 |
Videos related to: UnitedStates USLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
