Munafa Stock Market Course + Intraday & FNO calls 
UnitedStates USLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United States USLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
- IntraDay predictions, targets, What to do USLM
- Forcast & Targets USLM
- USLM Experts view
- Tomorrow's Movement USLM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USLM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedStates
Strong intraday Stock price targets for UnitedStates are 120.46 and 123.21
| Intraday Target 1 | 118.46 |
| Intraday Target 2 | 119.71 |
| Intraday Target 3 | 121.21 |
| Intraday Target 4 | 122.46 |
| Intraday Target 5 | 123.96 |
Daily price and volume United States
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 120.96 (1.02%) | 120.00 | 119.96 - 122.71 | 1.0608 times | Wed 31 December 2025 | 119.74 (-2.76%) | 123.38 | 118.57 - 123.84 | 1.2687 times | Tue 30 December 2025 | 123.14 (-1.54%) | 124.45 | 122.97 - 128.13 | 1.4507 times | Mon 29 December 2025 | 125.06 (-1.29%) | 126.42 | 123.76 - 128.07 | 0.5978 times | Fri 26 December 2025 | 126.70 (-0.43%) | 127.49 | 125.71 - 128.56 | 0.7142 times | Wed 24 December 2025 | 127.25 (-1.76%) | 129.07 | 126.59 - 129.08 | 0.4369 times | Tue 23 December 2025 | 129.53 (0.22%) | 128.76 | 128.07 - 131.38 | 0.7142 times | Mon 22 December 2025 | 129.24 (1.32%) | 127.36 | 127.01 - 130.83 | 0.739 times | Fri 19 December 2025 | 127.56 (0.36%) | 126.53 | 125.49 - 128.19 | 1.8987 times | Thu 18 December 2025 | 127.10 (1%) | 126.82 | 124.34 - 130.11 | 1.119 times | Wed 17 December 2025 | 125.84 (-0.16%) | 125.78 | 123.45 - 126.63 | 0.8008 times |
Weekly price and charts UnitedStates
Strong weekly Stock price targets for UnitedStates USLM are 114.99 and 124.55
| Weekly Target 1 | 112.99 |
| Weekly Target 2 | 116.98 |
| Weekly Target 3 | 122.55333333333 |
| Weekly Target 4 | 126.54 |
| Weekly Target 5 | 132.11 |
Weekly price and volumes for United States
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 120.96 (-4.53%) | 126.42 | 118.57 - 128.13 | 1.1534 times | Fri 26 December 2025 | 126.70 (-0.67%) | 127.36 | 125.71 - 131.38 | 0.6861 times | Fri 19 December 2025 | 127.56 (-2.49%) | 130.92 | 123.10 - 132.19 | 1.699 times | Fri 12 December 2025 | 130.82 (7.72%) | 121.64 | 120.24 - 131.47 | 1.1626 times | Fri 05 December 2025 | 121.45 (-0.1%) | 119.82 | 116.76 - 122.68 | 1.1459 times | Fri 28 November 2025 | 121.57 (2.19%) | 119.00 | 118.64 - 125.00 | 0.7621 times | Fri 21 November 2025 | 118.96 (-0.4%) | 119.46 | 115.54 - 121.67 | 0.9966 times | Fri 14 November 2025 | 119.44 (3.23%) | 117.58 | 116.50 - 123.19 | 0.7536 times | Fri 07 November 2025 | 115.70 (-1.3%) | 111.92 | 108.94 - 116.14 | 1.2467 times | Fri 31 October 2025 | 117.22 (0%) | 122.27 | 117.04 - 123.69 | 0.3939 times | Fri 31 October 2025 | 117.22 (-12.75%) | 135.40 | 117.04 - 135.67 | 1.4326 times |
Monthly price and charts UnitedStates
Strong monthly Stock price targets for UnitedStates USLM are 120.46 and 123.21
| Monthly Target 1 | 118.46 |
| Monthly Target 2 | 119.71 |
| Monthly Target 3 | 121.21 |
| Monthly Target 4 | 122.46 |
| Monthly Target 5 | 123.96 |
Monthly price and volumes United States
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 120.96 (1.02%) | 120.00 | 119.96 - 122.71 | 0.0409 times | Wed 31 December 2025 | 119.74 (-1.51%) | 119.82 | 116.76 - 132.19 | 0.8149 times | Fri 28 November 2025 | 121.57 (3.71%) | 111.92 | 108.94 - 125.00 | 0.5502 times | Fri 31 October 2025 | 117.22 (-10.89%) | 131.41 | 117.04 - 137.96 | 0.9103 times | Tue 30 September 2025 | 131.55 (4.47%) | 123.22 | 118.66 - 132.11 | 1.1653 times | Fri 29 August 2025 | 125.92 (26.45%) | 97.70 | 95.06 - 130.26 | 1.3679 times | Thu 31 July 2025 | 99.58 (-0.22%) | 98.98 | 94.77 - 113.40 | 1.4523 times | Mon 30 June 2025 | 99.80 (-2.9%) | 103.02 | 94.02 - 107.91 | 1.9257 times | Fri 30 May 2025 | 102.78 (9.91%) | 93.22 | 91.04 - 105.77 | 0.9473 times | Wed 30 April 2025 | 93.51 (5.8%) | 88.12 | 80.47 - 95.54 | 0.8251 times | Mon 31 March 2025 | 88.38 (-5.83%) | 94.07 | 83.30 - 98.78 | 0.9783 times |
Yearly price and charts UnitedStates
Strong yearly Stock price targets for UnitedStates USLM are 120.46 and 123.21
| Yearly Target 1 | 118.46 |
| Yearly Target 2 | 119.71 |
| Yearly Target 3 | 121.21 |
| Yearly Target 4 | 122.46 |
| Yearly Target 5 | 123.96 |
Yearly price and volumes United States
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 120.96 (1.02%) | 120.00 | 119.96 - 122.71 | 0.0163 times | Wed 31 December 2025 | 119.74 (-9.79%) | 133.78 | 80.47 - 137.96 | 5.3501 times | Tue 31 December 2024 | 132.74 (-42.37%) | 226.70 | 65.45 - 396.00 | 2.3541 times | Fri 29 December 2023 | 230.35 (63.65%) | 134.70 | 134.70 - 240.69 | 0.4023 times | Fri 30 December 2022 | 140.76 (9.1%) | 130.63 | 102.12 - 154.00 | 0.242 times | Fri 31 December 2021 | 129.02 (13.18%) | 115.18 | 112.64 - 156.00 | 0.302 times | Thu 31 December 2020 | 114.00 (26.25%) | 90.02 | 60.99 - 119.24 | 0.295 times | Tue 31 December 2019 | 90.30 (27.18%) | 71.76 | 68.20 - 104.00 | 0.2025 times | Mon 31 December 2018 | 71.00 (-8.86%) | 77.20 | 68.60 - 85.95 | 0.2871 times | Wed 27 December 2017 | 77.90 (2.84%) | 76.00 | 71.61 - 101.40 | 0.5487 times | Fri 30 December 2016 | 75.75 (37.83%) | 54.94 | 0.00 - 78.15 | 0.4555 times |
Indicator Analysis of UnitedStates
Tomorrow's movement Prediction of United States USLM appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 124.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of United States USLM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of United States USLM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 123.37
Munafa value: 50 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 126 and price is deviating by 4 points
Upper Bollinger band is at 133 and lower is at 119, while middle bands are at 122 and 129
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UnitedStates (USLM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnitedStates stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UnitedStates in short term but the sell signal is initial and weak.
UnitedStates Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for UnitedStates in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UnitedStates is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.22 and UnitedStates USLM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnitedStates USLM stock. Volume based technical analysis of UnitedStates USLM stock is negative.
UnitedStates Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United States USLM
DMA (daily moving average) of United States USLM
| DMA period | DMA value |
| 5 day DMA | 123.12 |
| 12 day DMA | 125.68 |
| 20 day DMA | 125.28 |
| 35 day DMA | 122.67 |
| 50 day DMA | 122.71 |
| 100 day DMA | 124.04 |
| 150 day DMA | 117.28 |
| 200 day DMA | 111.77 |
EMA (exponential moving average) of United States USLM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.71 | 123.59 | 125.51 |
| 12 day EMA | 124.34 | 124.95 | 125.9 |
| 20 day EMA | 124.42 | 124.78 | 125.31 |
| 35 day EMA | 124.41 | 124.61 | 124.9 |
| 50 day EMA | 123.55 | 123.66 | 123.82 |
SMA (simple moving average) of United States USLM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.12 | 124.38 | 126.34 |
| 12 day SMA | 125.68 | 126.03 | 126.95 |
| 20 day SMA | 125.28 | 125.18 | 125.05 |
| 35 day SMA | 122.67 | 122.62 | 122.61 |
| 50 day SMA | 122.71 | 123 | 123.32 |
| 100 day SMA | 124.04 | 124.02 | 123.95 |
| 150 day SMA | 117.28 | 117.17 | 117.07 |
| 200 day SMA | 111.77 | 111.63 | 111.5 |
Videos related to: UnitedStates USLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
