UnitedStates USLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United States USLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
- IntraDay predictions, targets, What to do USLM
- Forcast & Targets USLM
- USLM Experts view
- Tomorrow's Movement USLM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USLM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedStates
Strong intraday Stock price targets for UnitedStates are 95.39 and 100.04
Intraday Target 1 | 91.87 |
Intraday Target 2 | 94.25 |
Intraday Target 3 | 96.516666666667 |
Intraday Target 4 | 98.9 |
Intraday Target 5 | 101.17 |
Daily price and volume United States
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 96.64 (3.89%) | 95.13 | 94.13 - 98.78 | 0.8933 times |
Fri 21 March 2025 | 93.02 (-1.4%) | 93.14 | 91.57 - 93.99 | 1.6228 times |
Thu 20 March 2025 | 94.34 (-1.55%) | 94.52 | 94.26 - 96.96 | 0.7509 times |
Wed 19 March 2025 | 95.83 (4.8%) | 91.02 | 90.72 - 96.43 | 0.9869 times |
Tue 18 March 2025 | 91.44 (-1.83%) | 92.95 | 90.45 - 92.95 | 0.9031 times |
Mon 17 March 2025 | 93.14 (-0.09%) | 92.44 | 91.84 - 93.81 | 0.5734 times |
Fri 14 March 2025 | 93.22 (1.96%) | 92.94 | 92.12 - 95.18 | 0.709 times |
Thu 13 March 2025 | 91.43 (-1.4%) | 93.28 | 90.03 - 95.12 | 1.0669 times |
Wed 12 March 2025 | 92.73 (5.29%) | 90.03 | 88.30 - 92.75 | 1.4014 times |
Tue 11 March 2025 | 88.07 (3.4%) | 85.30 | 85.22 - 89.57 | 1.0923 times |
Mon 10 March 2025 | 85.17 (-5.65%) | 88.20 | 83.30 - 88.71 | 1.6949 times |
Weekly price and charts UnitedStates
Strong weekly Stock price targets for UnitedStates USLM are 95.39 and 100.04
Weekly Target 1 | 91.87 |
Weekly Target 2 | 94.25 |
Weekly Target 3 | 96.516666666667 |
Weekly Target 4 | 98.9 |
Weekly Target 5 | 101.17 |
Weekly price and volumes for United States
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 96.64 (3.89%) | 95.13 | 94.13 - 98.78 | 0.178 times |
Fri 21 March 2025 | 93.02 (-0.21%) | 92.44 | 90.45 - 96.96 | 0.9636 times |
Fri 14 March 2025 | 93.22 (3.27%) | 88.20 | 83.30 - 95.18 | 1.1882 times |
Fri 07 March 2025 | 90.27 (-3.81%) | 94.07 | 85.82 - 94.15 | 1.0454 times |
Fri 28 February 2025 | 93.85 (-1.41%) | 94.73 | 90.35 - 98.41 | 1.0592 times |
Fri 21 February 2025 | 95.19 (-7.91%) | 104.74 | 94.74 - 105.43 | 0.5877 times |
Wed 19 February 2025 | 103.37 (-0.91%) | 104.90 | 101.94 - 106.93 | 0.3658 times |
Fri 14 February 2025 | 104.32 (-2.32%) | 107.07 | 99.24 - 107.59 | 1.3143 times |
Fri 07 February 2025 | 106.80 (-3.42%) | 108.37 | 104.69 - 115.23 | 1.3079 times |
Fri 31 January 2025 | 110.58 (-4.8%) | 112.73 | 108.72 - 116.29 | 1.99 times |
Fri 24 January 2025 | 116.15 (-3.85%) | 122.50 | 111.99 - 123.06 | 0.8927 times |
Monthly price and charts UnitedStates
Strong monthly Stock price targets for UnitedStates USLM are 89.97 and 105.45
Monthly Target 1 | 77.43 |
Monthly Target 2 | 87.03 |
Monthly Target 3 | 92.906666666667 |
Monthly Target 4 | 102.51 |
Monthly Target 5 | 108.39 |
Monthly price and volumes United States
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 96.64 (2.97%) | 94.07 | 83.30 - 98.78 | 1.0099 times |
Fri 28 February 2025 | 93.85 (-15.13%) | 108.37 | 90.35 - 115.23 | 1.3867 times |
Fri 31 January 2025 | 110.58 (-16.69%) | 133.78 | 108.72 - 135.72 | 1.795 times |
Tue 31 December 2024 | 132.74 (-15.69%) | 152.11 | 128.86 - 153.93 | 0.988 times |
Tue 26 November 2024 | 157.45 (39.61%) | 112.57 | 106.20 - 159.53 | 1.3788 times |
Thu 31 October 2024 | 112.78 (15.48%) | 97.38 | 90.13 - 114.75 | 0.7758 times |
Mon 30 September 2024 | 97.66 (19.49%) | 81.37 | 74.90 - 97.88 | 0.746 times |
Fri 30 August 2024 | 81.73 (-3.9%) | 84.98 | 65.45 - 87.13 | 0.8972 times |
Wed 31 July 2024 | 85.05 (-76.65%) | 367.70 | 77.32 - 396.00 | 0.7124 times |
Fri 28 June 2024 | 364.18 (6.26%) | 345.68 | 321.23 - 373.15 | 0.3103 times |
Fri 31 May 2024 | 342.74 (10.56%) | 312.43 | 309.95 - 378.78 | 0.3289 times |
Yearly price and charts UnitedStates
Strong yearly Stock price targets for UnitedStates USLM are 63.76 and 116.18
Yearly Target 1 | 52.8 |
Yearly Target 2 | 74.72 |
Yearly Target 3 | 105.22 |
Yearly Target 4 | 127.14 |
Yearly Target 5 | 157.64 |
Yearly price and volumes United States
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 96.64 (-27.2%) | 133.78 | 83.30 - 135.72 | 2.1144 times |
Tue 31 December 2024 | 132.74 (-42.37%) | 226.70 | 65.45 - 396.00 | 3.6585 times |
Fri 29 December 2023 | 230.35 (63.65%) | 134.70 | 134.70 - 240.69 | 0.6218 times |
Fri 30 December 2022 | 140.76 (9.1%) | 130.63 | 102.12 - 154.00 | 0.3739 times |
Fri 31 December 2021 | 129.02 (13.18%) | 115.18 | 112.64 - 156.00 | 0.4668 times |
Thu 31 December 2020 | 114.00 (26.25%) | 90.02 | 60.99 - 119.24 | 0.4559 times |
Tue 31 December 2019 | 90.30 (27.18%) | 71.76 | 68.20 - 104.00 | 0.313 times |
Mon 31 December 2018 | 71.00 (-8.86%) | 77.20 | 68.60 - 85.95 | 0.4437 times |
Wed 27 December 2017 | 77.90 (2.84%) | 76.00 | 71.61 - 101.40 | 0.848 times |
Fri 30 December 2016 | 75.75 (37.83%) | 54.94 | 0.00 - 78.15 | 0.704 times |
Thu 31 December 2015 | 54.96 (0%) | 51.40 | 45.56 - 56.25 | 0.1748 times |
Indicator Analysis of UnitedStates
Tomorrow's movement Prediction of United States USLM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 93.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of United States USLM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of United States USLM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of United States USLM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 75 as on Mon 24 March 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 93 and price is deviating by 3 points
Upper Bollinger band is at 98 and lower is at 87, while middle bands are at 90 and 96
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UnitedStates (USLM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnitedStates stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UnitedStates in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnitedStates Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for UnitedStates in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UnitedStates is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.85 and UnitedStates USLM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnitedStates USLM stock. Volume based technical analysis of UnitedStates USLM stock is negative.
UnitedStates Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United States USLM
DMA (daily moving average) of United States USLM
DMA period | DMA value |
5 day DMA | 94.25 |
12 day DMA | 92.11 |
20 day DMA | 92.28 |
35 day DMA | 97.38 |
50 day DMA | 103.36 |
100 day DMA | 117.72 |
150 day DMA | 108.06 |
200 day DMA | 136.47 |
EMA (exponential moving average) of United States USLM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 94.46 | 93.37 | 93.55 |
12 day EMA | 93.55 | 92.99 | 92.98 |
20 day EMA | 94.52 | 94.3 | 94.44 |
35 day EMA | 98.73 | 98.85 | 99.19 |
50 day EMA | 103.81 | 104.1 | 104.55 |
SMA (simple moving average) of United States USLM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 94.25 | 93.55 | 93.59 |
12 day SMA | 92.11 | 91.58 | 91.49 |
20 day SMA | 92.28 | 92.14 | 92.25 |
35 day SMA | 97.38 | 97.78 | 98.28 |
50 day SMA | 103.36 | 103.84 | 104.39 |
100 day SMA | 117.72 | 117.77 | 117.87 |
150 day SMA | 108.06 | 107.93 | 107.81 |
200 day SMA | 136.47 | 137.63 | 138.84 |