ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UnitedStates USLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

United States USLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels

Daily price and charts and targets UnitedStates

Strong intraday Stock price targets for UnitedStates are 118.57 and 122.4

Intraday Target 1117.85
Intraday Target 2119.29
Intraday Target 3121.68
Intraday Target 4123.12
Intraday Target 5125.51

Daily price and volume United States

Date Closing Open Range Volume
Mon 08 December 2025 120.73 (-0.59%) 121.64 120.24 - 124.07 0.9329 times
Fri 05 December 2025 121.45 (0.92%) 121.06 120.27 - 122.68 0.9313 times
Thu 04 December 2025 120.34 (1.07%) 119.76 118.14 - 120.82 0.9143 times
Wed 03 December 2025 119.07 (1.7%) 118.02 117.06 - 119.97 0.8756 times
Tue 02 December 2025 117.08 (-0.47%) 118.87 116.76 - 119.86 1.6535 times
Mon 01 December 2025 117.63 (-3.24%) 119.82 117.48 - 122.10 1.0708 times
Fri 28 November 2025 121.57 (0.37%) 121.96 119.87 - 121.96 0.5408 times
Wed 26 November 2025 121.12 (-1.74%) 122.68 118.64 - 123.43 1.3327 times
Tue 25 November 2025 123.27 (1.7%) 122.01 120.30 - 125.00 0.936 times
Mon 24 November 2025 121.21 (1.89%) 119.00 119.00 - 121.71 0.812 times
Fri 21 November 2025 118.96 (1.98%) 116.72 116.72 - 120.25 1.0212 times

 Daily chart UnitedStates

Weekly price and charts UnitedStates

Strong weekly Stock price targets for UnitedStates USLM are 118.57 and 122.4

Weekly Target 1117.85
Weekly Target 2119.29
Weekly Target 3121.68
Weekly Target 4123.12
Weekly Target 5125.51

Weekly price and volumes for United States

Date Closing Open Range Volume
Mon 08 December 2025 120.73 (-0.59%) 121.64 120.24 - 124.07 0.206 times
Fri 05 December 2025 121.45 (-0.1%) 119.82 116.76 - 122.68 1.2022 times
Fri 28 November 2025 121.57 (2.19%) 119.00 118.64 - 125.00 0.7995 times
Fri 21 November 2025 118.96 (-0.4%) 119.46 115.54 - 121.67 1.0455 times
Fri 14 November 2025 119.44 (3.23%) 117.58 116.50 - 123.19 0.7907 times
Fri 07 November 2025 115.70 (-1.3%) 111.92 108.94 - 116.14 1.3079 times
Fri 31 October 2025 117.22 (0%) 122.27 117.04 - 123.69 0.4133 times
Fri 31 October 2025 117.22 (-12.75%) 135.40 117.04 - 135.67 1.503 times
Fri 24 October 2025 134.35 (1.38%) 133.50 131.11 - 137.96 1.2785 times
Fri 17 October 2025 132.52 (10.31%) 122.12 120.83 - 132.89 1.4534 times
Fri 10 October 2025 120.13 (-6.95%) 129.69 119.23 - 130.08 1.1513 times

 weekly chart UnitedStates

Monthly price and charts UnitedStates

Strong monthly Stock price targets for UnitedStates USLM are 118.75 and 126.06

Monthly Target 1113.21
Monthly Target 2116.97
Monthly Target 3120.52
Monthly Target 4124.28
Monthly Target 5127.83

Monthly price and volumes United States

Date Closing Open Range Volume
Mon 08 December 2025 120.73 (-0.69%) 119.82 116.76 - 124.07 0.1904 times
Fri 28 November 2025 121.57 (3.71%) 111.92 108.94 - 125.00 0.5332 times
Fri 31 October 2025 117.22 (-10.89%) 131.41 117.04 - 137.96 0.8822 times
Tue 30 September 2025 131.55 (4.47%) 123.22 118.66 - 132.11 1.1293 times
Fri 29 August 2025 125.92 (26.45%) 97.70 95.06 - 130.26 1.3256 times
Thu 31 July 2025 99.58 (-0.22%) 98.98 94.77 - 113.40 1.4074 times
Mon 30 June 2025 99.80 (-2.9%) 103.02 94.02 - 107.91 1.8662 times
Fri 30 May 2025 102.78 (9.91%) 93.22 91.04 - 105.77 0.9181 times
Wed 30 April 2025 93.51 (5.8%) 88.12 80.47 - 95.54 0.7996 times
Mon 31 March 2025 88.38 (-5.83%) 94.07 83.30 - 98.78 0.9481 times
Fri 28 February 2025 93.85 (-15.13%) 108.37 90.35 - 115.23 1.0581 times

 monthly chart UnitedStates

Yearly price and charts UnitedStates

Strong yearly Stock price targets for UnitedStates USLM are 71.86 and 129.35

Yearly Target 155.56
Yearly Target 288.15
Yearly Target 3113.05333333333
Yearly Target 4145.64
Yearly Target 5170.54

Yearly price and volumes United States

Date Closing Open Range Volume
Mon 08 December 2025 120.73 (-9.05%) 133.78 80.47 - 137.96 5.0074 times
Tue 31 December 2024 132.74 (-42.37%) 226.70 65.45 - 396.00 2.3094 times
Fri 29 December 2023 230.35 (63.65%) 134.70 134.70 - 240.69 0.3947 times
Fri 30 December 2022 140.76 (9.1%) 130.63 102.12 - 154.00 0.2374 times
Fri 31 December 2021 129.02 (13.18%) 115.18 112.64 - 156.00 0.2963 times
Thu 31 December 2020 114.00 (26.25%) 90.02 60.99 - 119.24 0.2894 times
Tue 31 December 2019 90.30 (27.18%) 71.76 68.20 - 104.00 0.1987 times
Mon 31 December 2018 71.00 (-8.86%) 77.20 68.60 - 85.95 0.2816 times
Wed 27 December 2017 77.90 (2.84%) 76.00 71.61 - 101.40 0.5383 times
Fri 30 December 2016 75.75 (37.83%) 54.94 0.00 - 78.15 0.4469 times
Thu 31 December 2015 54.96 (0%) 49.39 45.75 - 56.25 0.0883 times

Indicator Analysis of UnitedStates

Tomorrow's movement Prediction of United States USLM appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 119.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of United States USLM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of United States USLM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 120 and price is deviating by 2 points

Upper Bollinger band is at 124 and lower is at 116, while middle bands are at 118 and 122

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UnitedStates (USLM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UnitedStates stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for UnitedStates in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UnitedStates Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for UnitedStates in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UnitedStates is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 120.05 and UnitedStates USLM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UnitedStates USLM stock. Volume based technical analysis of UnitedStates USLM stock is negative.

UnitedStates Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of United States USLM

DMA (daily moving average) of United States USLM

DMA period DMA value
5 day DMA 119.73
12 day DMA 119.92
20 day DMA 119.45
35 day DMA 121.81
50 day DMA 123.56
100 day DMA 120.97
150 day DMA 114.57
200 day DMA 108.87

EMA (exponential moving average) of United States USLM

EMA period EMA current EMA prev EMA prev2
5 day EMA120.31120.1119.43
12 day EMA119.9119.75119.44
20 day EMA120.13120.07119.93
35 day EMA121.83121.89121.92
50 day EMA123.56123.68123.77

SMA (simple moving average) of United States USLM

SMA period SMA current SMA prev SMA prev2
5 day SMA119.73119.11119.14
12 day SMA119.92119.72119.27
20 day SMA119.45119.2118.84
35 day SMA121.81122.15122.44
50 day SMA123.56123.74123.86
100 day SMA120.97120.8120.61
150 day SMA114.57114.43114.27
200 day SMA108.87108.77108.68

Videos related to: UnitedStates USLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnitedStates USLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top