UnitedStates USLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United States USLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
- IntraDay predictions, targets, What to do USLM
- Forcast & Targets USLM
- USLM Experts view
- Tomorrow's Movement USLM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USLM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedStates
Strong intraday Stock price targets for UnitedStates are 118.57 and 122.4
| Intraday Target 1 | 117.85 |
| Intraday Target 2 | 119.29 |
| Intraday Target 3 | 121.68 |
| Intraday Target 4 | 123.12 |
| Intraday Target 5 | 125.51 |
Daily price and volume United States
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 120.73 (-0.59%) | 121.64 | 120.24 - 124.07 | 0.9329 times | Fri 05 December 2025 | 121.45 (0.92%) | 121.06 | 120.27 - 122.68 | 0.9313 times | Thu 04 December 2025 | 120.34 (1.07%) | 119.76 | 118.14 - 120.82 | 0.9143 times | Wed 03 December 2025 | 119.07 (1.7%) | 118.02 | 117.06 - 119.97 | 0.8756 times | Tue 02 December 2025 | 117.08 (-0.47%) | 118.87 | 116.76 - 119.86 | 1.6535 times | Mon 01 December 2025 | 117.63 (-3.24%) | 119.82 | 117.48 - 122.10 | 1.0708 times | Fri 28 November 2025 | 121.57 (0.37%) | 121.96 | 119.87 - 121.96 | 0.5408 times | Wed 26 November 2025 | 121.12 (-1.74%) | 122.68 | 118.64 - 123.43 | 1.3327 times | Tue 25 November 2025 | 123.27 (1.7%) | 122.01 | 120.30 - 125.00 | 0.936 times | Mon 24 November 2025 | 121.21 (1.89%) | 119.00 | 119.00 - 121.71 | 0.812 times | Fri 21 November 2025 | 118.96 (1.98%) | 116.72 | 116.72 - 120.25 | 1.0212 times |
Weekly price and charts UnitedStates
Strong weekly Stock price targets for UnitedStates USLM are 118.57 and 122.4
| Weekly Target 1 | 117.85 |
| Weekly Target 2 | 119.29 |
| Weekly Target 3 | 121.68 |
| Weekly Target 4 | 123.12 |
| Weekly Target 5 | 125.51 |
Weekly price and volumes for United States
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 120.73 (-0.59%) | 121.64 | 120.24 - 124.07 | 0.206 times | Fri 05 December 2025 | 121.45 (-0.1%) | 119.82 | 116.76 - 122.68 | 1.2022 times | Fri 28 November 2025 | 121.57 (2.19%) | 119.00 | 118.64 - 125.00 | 0.7995 times | Fri 21 November 2025 | 118.96 (-0.4%) | 119.46 | 115.54 - 121.67 | 1.0455 times | Fri 14 November 2025 | 119.44 (3.23%) | 117.58 | 116.50 - 123.19 | 0.7907 times | Fri 07 November 2025 | 115.70 (-1.3%) | 111.92 | 108.94 - 116.14 | 1.3079 times | Fri 31 October 2025 | 117.22 (0%) | 122.27 | 117.04 - 123.69 | 0.4133 times | Fri 31 October 2025 | 117.22 (-12.75%) | 135.40 | 117.04 - 135.67 | 1.503 times | Fri 24 October 2025 | 134.35 (1.38%) | 133.50 | 131.11 - 137.96 | 1.2785 times | Fri 17 October 2025 | 132.52 (10.31%) | 122.12 | 120.83 - 132.89 | 1.4534 times | Fri 10 October 2025 | 120.13 (-6.95%) | 129.69 | 119.23 - 130.08 | 1.1513 times |
Monthly price and charts UnitedStates
Strong monthly Stock price targets for UnitedStates USLM are 118.75 and 126.06
| Monthly Target 1 | 113.21 |
| Monthly Target 2 | 116.97 |
| Monthly Target 3 | 120.52 |
| Monthly Target 4 | 124.28 |
| Monthly Target 5 | 127.83 |
Monthly price and volumes United States
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 120.73 (-0.69%) | 119.82 | 116.76 - 124.07 | 0.1904 times | Fri 28 November 2025 | 121.57 (3.71%) | 111.92 | 108.94 - 125.00 | 0.5332 times | Fri 31 October 2025 | 117.22 (-10.89%) | 131.41 | 117.04 - 137.96 | 0.8822 times | Tue 30 September 2025 | 131.55 (4.47%) | 123.22 | 118.66 - 132.11 | 1.1293 times | Fri 29 August 2025 | 125.92 (26.45%) | 97.70 | 95.06 - 130.26 | 1.3256 times | Thu 31 July 2025 | 99.58 (-0.22%) | 98.98 | 94.77 - 113.40 | 1.4074 times | Mon 30 June 2025 | 99.80 (-2.9%) | 103.02 | 94.02 - 107.91 | 1.8662 times | Fri 30 May 2025 | 102.78 (9.91%) | 93.22 | 91.04 - 105.77 | 0.9181 times | Wed 30 April 2025 | 93.51 (5.8%) | 88.12 | 80.47 - 95.54 | 0.7996 times | Mon 31 March 2025 | 88.38 (-5.83%) | 94.07 | 83.30 - 98.78 | 0.9481 times | Fri 28 February 2025 | 93.85 (-15.13%) | 108.37 | 90.35 - 115.23 | 1.0581 times |
Yearly price and charts UnitedStates
Strong yearly Stock price targets for UnitedStates USLM are 71.86 and 129.35
| Yearly Target 1 | 55.56 |
| Yearly Target 2 | 88.15 |
| Yearly Target 3 | 113.05333333333 |
| Yearly Target 4 | 145.64 |
| Yearly Target 5 | 170.54 |
Yearly price and volumes United States
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 120.73 (-9.05%) | 133.78 | 80.47 - 137.96 | 5.0074 times | Tue 31 December 2024 | 132.74 (-42.37%) | 226.70 | 65.45 - 396.00 | 2.3094 times | Fri 29 December 2023 | 230.35 (63.65%) | 134.70 | 134.70 - 240.69 | 0.3947 times | Fri 30 December 2022 | 140.76 (9.1%) | 130.63 | 102.12 - 154.00 | 0.2374 times | Fri 31 December 2021 | 129.02 (13.18%) | 115.18 | 112.64 - 156.00 | 0.2963 times | Thu 31 December 2020 | 114.00 (26.25%) | 90.02 | 60.99 - 119.24 | 0.2894 times | Tue 31 December 2019 | 90.30 (27.18%) | 71.76 | 68.20 - 104.00 | 0.1987 times | Mon 31 December 2018 | 71.00 (-8.86%) | 77.20 | 68.60 - 85.95 | 0.2816 times | Wed 27 December 2017 | 77.90 (2.84%) | 76.00 | 71.61 - 101.40 | 0.5383 times | Fri 30 December 2016 | 75.75 (37.83%) | 54.94 | 0.00 - 78.15 | 0.4469 times | Thu 31 December 2015 | 54.96 (0%) | 49.39 | 45.75 - 56.25 | 0.0883 times |
Indicator Analysis of UnitedStates
Tomorrow's movement Prediction of United States USLM appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 119.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of United States USLM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of United States USLM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 120 and price is deviating by 2 points
Upper Bollinger band is at 124 and lower is at 116, while middle bands are at 118 and 122
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UnitedStates (USLM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnitedStates stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UnitedStates in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnitedStates Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for UnitedStates in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UnitedStates is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.05 and UnitedStates USLM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnitedStates USLM stock. Volume based technical analysis of UnitedStates USLM stock is negative.
UnitedStates Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United States USLM
DMA (daily moving average) of United States USLM
| DMA period | DMA value |
| 5 day DMA | 119.73 |
| 12 day DMA | 119.92 |
| 20 day DMA | 119.45 |
| 35 day DMA | 121.81 |
| 50 day DMA | 123.56 |
| 100 day DMA | 120.97 |
| 150 day DMA | 114.57 |
| 200 day DMA | 108.87 |
EMA (exponential moving average) of United States USLM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.31 | 120.1 | 119.43 |
| 12 day EMA | 119.9 | 119.75 | 119.44 |
| 20 day EMA | 120.13 | 120.07 | 119.93 |
| 35 day EMA | 121.83 | 121.89 | 121.92 |
| 50 day EMA | 123.56 | 123.68 | 123.77 |
SMA (simple moving average) of United States USLM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.73 | 119.11 | 119.14 |
| 12 day SMA | 119.92 | 119.72 | 119.27 |
| 20 day SMA | 119.45 | 119.2 | 118.84 |
| 35 day SMA | 121.81 | 122.15 | 122.44 |
| 50 day SMA | 123.56 | 123.74 | 123.86 |
| 100 day SMA | 120.97 | 120.8 | 120.61 |
| 150 day SMA | 114.57 | 114.43 | 114.27 |
| 200 day SMA | 108.87 | 108.77 | 108.68 |


