ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock USLM Historical charts - United States Lime & Minerals, Inc.

Historical charts for Stock USLM - Share United States Lime & Minerals, Inc. trades in NASDAQ under Basic Industries Deals in Mining Quarrying Of Nonmetallic Minerals No Fuels

Moving Averages for

  • 5Day Average: 119.14
  • 12Day Average: 119.27
  • 20Day Average: 118.84
  • 50Day Average: 123.86
  • 100Day Average: 120.61
  • 150Day Average: 114.27

USLM Indicators & signals

Indicator MACD (12,26,9)

119.44, 120.4, -1.34
Indicator MACD is in negative zone

Indicator ADX (14)

2.6, 21.18, 20.11
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of USLM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Dec 2025 120.34 118.14 to 120.82 1.07% 0.89 times
03 Wed Dec 2025 119.07 117.06 to 119.97 1.7% 0.85 times
02 Tue Dec 2025 117.08 116.76 to 119.86 -0.47% 1.61 times
01 Mon Dec 2025 117.63 117.48 to 122.10 -3.24% 1.04 times
28 Fri Nov 2025 121.57 119.87 to 121.96 0.37% 0.53 times
26 Wed Nov 2025 121.12 118.64 to 123.43 -1.74% 1.3 times
25 Tue Nov 2025 123.27 120.30 to 125.00 1.7% 0.91 times
24 Mon Nov 2025 121.21 119.00 to 121.71 1.89% 0.79 times
21 Fri Nov 2025 118.96 116.72 to 120.25 1.98% 1 times
20 Thu Nov 2025 116.65 116.28 to 121.67 -1.39% 1.22 times
19 Wed Nov 2025 118.29 116.28 to 119.08 1.91% 0.73 times
18 Tue Nov 2025 116.07 115.54 to 117.51 -0.49% 0.79 times

Technical analysis forecast of USLM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in USLM USLM at this time. Stock is rising and might rise more.

It appears as if USLM USLM gave a large move recently.

Stock of USLM (USLM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of USLM is bullish for shortterm, and stock might move up till 122.2 or till 125. Use a stoploss of 119.92 and if this stock hits its stoploss, then it can fall down till 117.61

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock USLM Historical charts - Share United States Lime & Minerals, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock USLM Historical charts - Share United States Lime & Minerals, Inc.

 

Back to top