ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock USLM Historical charts - United States Lime & Minerals, Inc.

Historical charts for Stock USLM - Share United States Lime & Minerals, Inc. trades in NASDAQ under Basic Industries Deals in Mining Quarrying Of Nonmetallic Minerals No Fuels

Moving Averages for

  • 5Day Average: 116.64
  • 12Day Average: 117.12
  • 20Day Average: 117.84
  • 50Day Average: 113.1
  • 100Day Average: 111.48
  • 150Day Average: 115.12

USLM Indicators & signals

Indicator MACD (12,26,9)

117.02, 116.54, 0.98
Indicator MACD is in positive zone

Indicator ADX (14)

5.6, 19.82, 17.72
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 38
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of USLM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Fri Sep 2026 117.82 116.15 to 117.99 1.67% 0.7 times
10 Thu Sep 2026 115.89 113.09 to 116.01 0.23% 0.77 times
09 Wed Sep 2026 115.62 115.28 to 117.88 -1.34% 0.84 times
08 Tue Sep 2026 117.19 114.81 to 118.04 0.43% 0.93 times
04 Fri Sep 2026 116.69 114.29 to 117.09 0.74% 0.48 times
03 Thu Sep 2026 115.83 113.86 to 117.92 0.31% 1.18 times
02 Wed Sep 2026 115.47 114.81 to 116.90 0.37% 1.08 times
01 Tue Sep 2026 115.05 114.54 to 118.02 -2.61% 0.95 times
31 Mon Aug 2026 118.13 115.91 to 119.48 -1.53% 1.21 times
28 Fri Aug 2026 119.96 119.85 to 122.28 0.25% 1.16 times
27 Thu Aug 2026 119.66 117.18 to 120.65 1.33% 1.41 times
26 Wed Aug 2026 118.09 116.97 to 121.28 -0.82% 0.81 times

Technical analysis forecast of USLM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in USLM USLM at this time. Stock is rising and might rise more.

It appears as if USLM USLM gave a large move recently.

Stock of USLM (USLM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of USLM is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 118.6 as stoploss in an intra day sell trade for a target of 116.91. However, stock will show a bullish move above 118.6.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock USLM Historical charts - Share United States Lime & Minerals, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock USLM Historical charts - Share United States Lime & Minerals, Inc.

 

Back to top