ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock USLM Historical charts - United States Lime & Minerals, Inc.

Historical charts for Stock USLM - Share United States Lime & Minerals, Inc. trades in NASDAQ under Basic Industries Deals in Mining Quarrying Of Nonmetallic Minerals No Fuels

Moving Averages for

  • 5Day Average: 115.63
  • 12Day Average: 110.86
  • 20Day Average: 110.31
  • 50Day Average: 120.25
  • 100Day Average: 121.74
  • 150Day Average: 121.64

USLM Indicators & signals

Indicator MACD (12,26,9)

113.39, 114.48, -3.19
Indicator MACD is in negative zone

Indicator ADX (14)

33.33, 30.14, 15.07
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of USLM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Mon Mar 2026 125.48 111.94 to 126.72 9.92% 2.37 times
27 Fri Feb 2026 114.16 111.15 to 114.90 0.17% 1.37 times
26 Thu Feb 2026 113.97 111.86 to 114.26 0.99% 0.78 times
25 Wed Feb 2026 112.85 111.89 to 114.36 1.05% 0.71 times
24 Tue Feb 2026 111.68 108.17 to 112.21 3.89% 0.87 times
23 Mon Feb 2026 107.50 105.01 to 107.73 -1.26% 0.84 times
20 Fri Feb 2026 108.87 106.59 to 109.37 1.3% 0.86 times
19 Thu Feb 2026 107.47 104.70 to 107.58 1.57% 0.86 times
18 Wed Feb 2026 105.81 104.38 to 107.81 0.17% 0.79 times
17 Tue Feb 2026 105.63 104.31 to 107.51 -2.61% 1.29 times
13 Fri Feb 2026 108.46 105.00 to 109.03 0% 1.63 times
13 Fri Feb 2026 108.46 105.00 to 109.03 3.36% 1.63 times

Technical analysis forecast of USLM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in USLM USLM at this time. Stock is rising and might rise more.

It appears as if USLM USLM gave a large move recently.

Stock of USLM (USLM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for USLM is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 124.4, for a target of 118.5 or 113.65

Tomorrow's movement Prediction of USLM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of USLM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of USLM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 119.48

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock USLM Historical charts - Share United States Lime & Minerals, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock USLM Historical charts - Share United States Lime & Minerals, Inc.

 

Back to top