ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock USLM Historical charts - United States Lime & Minerals, Inc.

Historical charts for Stock USLM - Share United States Lime & Minerals, Inc. trades in NASDAQ under Basic Industries Deals in Mining Quarrying Of Nonmetallic Minerals No Fuels

Moving Averages for

  • 5Day Average: 136.93
  • 12Day Average: 133.27
  • 20Day Average: 129.06
  • 50Day Average: 119.86
  • 100Day Average: 122.36
  • 150Day Average: 123.5

USLM Indicators & signals

Indicator MACD (12,26,9)

133.36, 128.47, 4.16
Indicator MACD is in positive zone

Indicator ADX (14)

39.59, 34.41, 14.89
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of USLM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Tue Apr 2026 137.29 136.00 to 139.59 -0.93% 1.06 times
13 Mon Apr 2026 138.58 135.24 to 138.58 1.29% 0.54 times
10 Fri Apr 2026 136.82 135.26 to 137.45 0.43% 0.85 times
09 Thu Apr 2026 136.24 133.85 to 138.04 0.38% 0.88 times
08 Wed Apr 2026 135.72 135.16 to 141.44 3.25% 1.23 times
07 Tue Apr 2026 131.45 128.60 to 133.82 -0.3% 1.21 times
06 Mon Apr 2026 131.84 131.36 to 135.80 -2.82% 1.15 times
02 Thu Apr 2026 135.66 132.00 to 137.34 -0.11% 0.79 times
01 Wed Apr 2026 135.81 131.71 to 137.28 3.98% 1.03 times
31 Tue Mar 2026 130.61 125.20 to 130.91 4.31% 1.57 times
30 Mon Mar 2026 125.21 123.01 to 126.33 0.98% 0.75 times
27 Fri Mar 2026 123.99 122.00 to 125.00 -0.86% 0.78 times

Technical analysis forecast of USLM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in USLM USLM at this time. Stock is rising and might rise more.

It appears as if USLM USLM gave a large move recently.

Stock of USLM (USLM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of USLM is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if USLM stays above 136.8, but if it comes below 136.8, then a intra day sell could be more profitable.
If you take a sell trade below 136.8, then use 136.8 as stoploss and 130.21 as target. However if you take a buy trade in USLM, then use 136.8 as stoploss and 144.6 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock USLM Historical charts - Share United States Lime & Minerals, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock USLM Historical charts - Share United States Lime & Minerals, Inc.

 

Back to top