ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock USLM Historical charts - United States Lime & Minerals, Inc.

Historical charts for Stock USLM - Share United States Lime & Minerals, Inc. trades in NASDAQ under Basic Industries Deals in Mining Quarrying Of Nonmetallic Minerals No Fuels

Moving Averages for

  • 5Day Average: 110.44
  • 12Day Average: 107.77
  • 20Day Average: 108.51
  • 50Day Average: 115.08
  • 100Day Average: 117.01
  • 150Day Average: 119.54

USLM Indicators & signals

Indicator MACD (12,26,9)

109.11, 109.74, -1.74
Indicator MACD is in negative zone

Indicator ADX (14)

20.86, 23.06, 15.1
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of USLM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Thu Jun 2026 113.60 110.77 to 115.21 2.93% 6.38 times
17 Wed Jun 2026 110.37 107.90 to 112.47 0.81% 0.96 times
16 Tue Jun 2026 109.48 109.34 to 113.68 -0.79% 1.21 times
15 Mon Jun 2026 110.35 105.94 to 112.14 1.81% 1.29 times
12 Fri Jun 2026 108.39 104.42 to 109.35 2.3% 1.22 times
11 Thu Jun 2026 105.95 104.07 to 106.91 1.9% 0.6 times
10 Wed Jun 2026 103.97 103.00 to 110.94 -3.24% 0.94 times
09 Tue Jun 2026 107.45 106.16 to 109.98 1.68% 1.09 times
08 Mon Jun 2026 105.67 105.65 to 113.15 1.17% 1.66 times
05 Fri Jun 2026 104.45 104.41 to 108.30 -2.52% 0.24 times
04 Thu Jun 2026 107.15 105.11 to 108.32 0.74% 0.78 times
03 Wed Jun 2026 106.36 105.77 to 109.59 -0.87% 0.71 times

Technical analysis forecast of USLM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in USLM USLM at this time. Stock is rising and might rise more.

It appears as if USLM USLM gave a large move recently.

Stock of USLM (USLM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of USLM is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if USLM stays above 112, but if it comes below 112, then a intra day sell could be more profitable.
If you take a sell trade below 112, then use 112 as stoploss and 109.15 as target. However if you take a buy trade in USLM, then use 112 as stoploss and 115.5 as target.

Tomorrow's movement Prediction of USLM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of USLM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock USLM Historical charts - Share United States Lime & Minerals, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock USLM Historical charts - Share United States Lime & Minerals, Inc.

 

Back to top