ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock USLM Historical charts - United States Lime & Minerals, Inc.

Historical charts for Stock USLM - Share United States Lime & Minerals, Inc. trades in NASDAQ under Basic Industries Deals in Mining Quarrying Of Nonmetallic Minerals No Fuels

Moving Averages for

  • 5Day Average: 125.53
  • 12Day Average: 125.69
  • 20Day Average: 126.4
  • 50Day Average: 122.15
  • 100Day Average: 124.31
  • 150Day Average: 117.89

USLM Indicators & signals

Indicator MACD (12,26,9)

125.56, 124.82, 0.76
Indicator MACD is in positive zone

Indicator ADX (14)

8.29, 23.06, 19.53
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of USLM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Thu Jan 2026 127.29 124.62 to 128.75 -0.05% 1.48 times
07 Wed Jan 2026 127.36 126.38 to 129.06 0% 0.97 times
06 Tue Jan 2026 127.36 122.19 to 127.95 2.14% 0.82 times
05 Mon Jan 2026 124.69 121.48 to 129.09 3.08% 2.18 times
02 Fri Jan 2026 120.96 119.96 to 122.71 1.02% 1.02 times
31 Wed Dec 2025 119.74 118.57 to 123.84 -2.76% 1.23 times
30 Tue Dec 2025 123.14 122.97 to 128.13 -1.54% 1.4 times
29 Mon Dec 2025 125.06 123.76 to 128.07 -1.29% 0.58 times
26 Fri Dec 2025 126.70 125.71 to 128.56 -0.43% 0.69 times
24 Wed Dec 2025 127.25 126.59 to 129.08 -1.76% 0.42 times
23 Tue Dec 2025 129.53 128.07 to 131.38 0.22% 0.69 times
22 Mon Dec 2025 129.24 127.01 to 130.83 1.32% 0.71 times

Technical analysis forecast of USLM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in USLM USLM at this time. Stock is rising and might rise more.

It appears as if USLM USLM gave a large move recently.

Stock of USLM (USLM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of USLM is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 127.9 as stoploss in an intra day sell trade for a target of 125.13. However, stock will show a bullish move above 127.9.

Tomorrow's movement Prediction of USLM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of USLM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 124.55

Munafa value: 56

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock USLM Historical charts - Share United States Lime & Minerals, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock USLM Historical charts - Share United States Lime & Minerals, Inc.

 

Back to top