ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock USLM Historical charts - United States Lime & Minerals, Inc.

Historical charts for Stock USLM - Share United States Lime & Minerals, Inc. trades in NASDAQ under Basic Industries Deals in Mining Quarrying Of Nonmetallic Minerals No Fuels

Moving Averages for

  • 5Day Average: 111.57
  • 12Day Average: 107.68
  • 20Day Average: 108.02
  • 50Day Average: 120.69
  • 100Day Average: 119.81
  • 150Day Average: 120.61

USLM Indicators & signals

Indicator MACD (12,26,9)

109.79, 112.22, -3.93
Indicator MACD is in negative zone

Indicator ADX (14)

0.53, 20.09, 19.87
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of USLM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Mon Jun 2026 111.22 108.96 to 113.04 -2.43% 0.99 times
29 Fri May 2026 113.99 109.61 to 115.48 2.42% 0.87 times
28 Thu May 2026 111.30 110.85 to 112.66 -0.55% 0.76 times
27 Wed May 2026 111.91 108.31 to 112.57 2.28% 0.89 times
26 Tue May 2026 109.41 106.62 to 109.96 3.18% 0.94 times
22 Fri May 2026 106.04 104.58 to 107.37 0.15% 0.83 times
21 Thu May 2026 105.88 100.33 to 107.25 1.69% 1.27 times
20 Wed May 2026 104.12 100.88 to 104.40 1.64% 2.17 times
19 Tue May 2026 102.44 101.86 to 105.08 -1.8% 0.83 times
18 Mon May 2026 104.32 102.58 to 107.78 0.31% 0.65 times
15 Fri May 2026 104.00 102.68 to 106.93 -3.28% 0.8 times
14 Thu May 2026 107.53 106.50 to 110.73 -1.66% 0.82 times

Technical analysis forecast of USLM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in USLM USLM at this time. Stock is rising and might rise more.

It appears as if USLM USLM gave a large move recently.

Stock of USLM (USLM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of USLM is bullish for shortterm, and stock might move up till 113.9 or till 117.5. Use a stoploss of 110.95 and if this stock hits its stoploss, then it can fall down till 107.99

Tomorrow's movement Prediction of USLM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock USLM Historical charts - Share United States Lime & Minerals, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock USLM Historical charts - Share United States Lime & Minerals, Inc.

 

Back to top