ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock USLM Historical charts - United States Lime & Minerals, Inc.

Historical charts for Stock USLM - Share United States Lime & Minerals, Inc. trades in NASDAQ under Basic Industries Deals in Mining Quarrying Of Nonmetallic Minerals No Fuels

Moving Averages for

  • 5Day Average: 114.31
  • 12Day Average: 121.02
  • 20Day Average: 124.55
  • 50Day Average: 124.46
  • 100Day Average: 124.72
  • 150Day Average: 121.06

USLM Indicators & signals

Indicator MACD (12,26,9)

118.57, 122.28, -1.43
Indicator MACD is in negative zone

Indicator ADX (14)

45.37, 11.28, 30.02
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 36
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of USLM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Feb 2026 108.55 108.28 to 112.62 1.45% 1.17 times
05 Thu Feb 2026 107.00 106.31 to 114.75 -6.35% 1.36 times
04 Wed Feb 2026 114.26 112.56 to 119.77 -3.28% 0.93 times
03 Tue Feb 2026 118.13 115.44 to 126.08 -4.43% 0.85 times
02 Mon Feb 2026 123.61 120.55 to 125.88 2.56% 1.08 times
30 Fri Jan 2026 120.53 120.07 to 123.51 -2.66% 1.12 times
29 Thu Jan 2026 123.82 120.78 to 125.28 0.98% 1 times
28 Wed Jan 2026 122.62 121.83 to 126.43 -2.94% 0.57 times
27 Tue Jan 2026 126.34 125.26 to 128.79 -1.7% 0.88 times
26 Mon Jan 2026 128.52 128.19 to 130.48 0.49% 1.41 times
23 Fri Jan 2026 127.89 127.68 to 132.29 -2.34% 0.82 times
22 Thu Jan 2026 130.96 127.44 to 130.96 3.17% 1.04 times

Technical analysis forecast for USLM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT USLM USLM at this time. Stock is falling and might fall more.

It appears as if USLM USLM gave a large move recently.

Stock of USLM (USLM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for USLM is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 105.3, for a target of 114 or 121.3

Tomorrow's movement Prediction of USLM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 115.1

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock USLM Historical charts - Share United States Lime & Minerals, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock USLM Historical charts - Share United States Lime & Minerals, Inc.

 

Back to top