PVM Price Volume Measure charts United States Lime & Minerals, Inc. USLM share NASDAQ Stock Exchange

Stock USLM - Share United States Lime & Minerals, Inc. trades in NASDAQ under Basic Industries Deals in Mining Quarrying Of Nonmetallic Minerals No Fuels

Daily Support: 116.99
Daily Resistance: 118.83
5 Day Moving Average is 116.64
20 Day Moving Average is 117.84

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 11 Sep 2026	1.67%	117.20	117.82	117.99	116.15	-34.26%
Thu 10 Sep 2026	0.23%	115.44	115.89	116.01	113.09	-27%
Wed 09 Sep 2026	-1.34%	116.98	115.62	117.88	115.28	-20.69%
Tue 08 Sep 2026	0.43%	116.52	117.19	118.04	114.81	-12.11%
Fri 04 Sep 2026	0.74%	114.29	116.69	117.09	114.29	-54.46%
Thu 03 Sep 2026	0.31%	117.12	115.83	117.92	113.86	11.6%
Wed 02 Sep 2026	0.37%	115.05	115.47	116.90	114.81	2.09%
Tue 01 Sep 2026	-2.61%	117.32	115.05	118.02	114.54	-10.47%
Mon 31 Aug 2026	-1.53%	118.91	118.13	119.48	115.91	14.17%
Fri 28 Aug 2026	0.25%	120.64	119.96	122.28	119.85	9.65%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of United States Lime & Minerals, Inc. USLM NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!