PVM Price Volume Measure charts United States Lime & Minerals, Inc. USLM share NASDAQ Stock Exchange

Stock USLM - Share United States Lime & Minerals, Inc. trades in NASDAQ under Basic Industries Deals in Mining Quarrying Of Nonmetallic Minerals No Fuels

Daily Support: 108.77
Daily Resistance: 110.63
5 Day Moving Average is 109.1
20 Day Moving Average is 120.27

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 12 May 2026	-0.29%	109.25	109.45	109.95	108.09	-33.9%
Mon 11 May 2026	-0.23%	110.01	109.77	113.04	109.25	-1.25%
Fri 08 May 2026	0.68%	110.13	110.02	111.80	108.87	-13.64%
Thu 07 May 2026	2.15%	108.18	109.28	110.60	106.56	76.25%
Wed 06 May 2026	0%	109.15	106.98	110.62	106.16	12.86%
Wed 06 May 2026	0.5%	109.15	106.98	110.62	106.16	12.86%
Tue 05 May 2026	-0.02%	106.47	106.45	111.95	105.54	54.27%
Mon 04 May 2026	-3.21%	108.87	106.47	111.56	104.76	93.25%
Fri 01 May 2026	2.16%	107.68	110.00	112.45	106.17	89.9%
Thu 30 Apr 2026	-16.04%	123.30	107.67	125.00	103.07	247.34%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of United States Lime & Minerals, Inc. USLM NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!