PVM Price Volume Measure charts United States Lime & Minerals, Inc. USLM share NASDAQ Stock Exchange

Stock USLM - Share United States Lime & Minerals, Inc. trades in NASDAQ under Basic Industries Deals in Mining Quarrying Of Nonmetallic Minerals No Fuels

Daily Support: 107.26
Daily Resistance: 111.64
5 Day Moving Average is 112.89
20 Day Moving Average is 106.81

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 31 Jul 2026	-2.33%	112.32	110.30	112.98	108.60	244.58%
Thu 30 Jul 2026	-0.06%	113.65	112.93	115.61	109.20	72.48%
Wed 29 Jul 2026	-0.65%	112.96	113.00	114.95	107.98	92.33%
Tue 28 Jul 2026	-0.65%	114.65	113.74	119.06	113.12	50.3%
Mon 27 Jul 2026	3.14%	111.67	114.48	114.72	109.01	63.14%
Fri 24 Jul 2026	0%	107.11	110.99	111.08	106.45	30.14%
Fri 24 Jul 2026	4.23%	107.11	110.99	111.08	106.45	30.14%
Thu 23 Jul 2026	-0.7%	106.16	106.49	107.89	105.95	65.24%
Wed 22 Jul 2026	0.16%	106.65	107.24	108.14	106.50	-22.4%
Tue 21 Jul 2026	1.92%	105.97	107.07	108.01	104.96	-19.05%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of United States Lime & Minerals, Inc. USLM NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!