PVM Price Volume Measure charts United States Lime & Minerals, Inc. USLM share NASDAQ Stock Exchange

Stock USLM - Share United States Lime & Minerals, Inc. trades in NASDAQ under Basic Industries Deals in Mining Quarrying Of Nonmetallic Minerals No Fuels

Daily Support: 108.05
Daily Resistance: 112.13
5 Day Moving Average is 111.57
20 Day Moving Average is 108.02

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 01 Jun 2026	-2.43%	113.04	111.22	113.04	108.96	18.08%
Fri 29 May 2026	2.42%	111.14	113.99	115.48	109.61	3.66%
Thu 28 May 2026	-0.55%	111.13	111.30	112.66	110.85	-9.16%
Wed 27 May 2026	2.28%	109.93	111.91	112.57	108.31	6.76%
Tue 26 May 2026	3.18%	106.62	109.41	109.96	106.62	12.86%
Fri 22 May 2026	0.15%	106.34	106.04	107.37	104.58	-1.11%
Thu 21 May 2026	1.69%	102.72	105.88	107.25	100.33	52.75%
Wed 20 May 2026	1.64%	102.69	104.12	104.40	100.88	159.86%
Tue 19 May 2026	-1.8%	104.12	102.44	105.08	101.86	-0.41%
Mon 18 May 2026	0.31%	104.17	104.32	107.78	102.58	-22.25%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of United States Lime & Minerals, Inc. USLM NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!