PVM Price Volume Measure charts United States Lime & Minerals, Inc. USLM share NASDAQ Stock Exchange

Stock USLM - Share United States Lime & Minerals, Inc. trades in NASDAQ under Basic Industries Deals in Mining Quarrying Of Nonmetallic Minerals No Fuels

Daily Support: 115.74
Daily Resistance: 122.47
5 Day Moving Average is 121.49
20 Day Moving Average is 118.75

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 23 Mar 2026	1.33%	120.09	120.01	124.93	118.20	148.51%
Fri 20 Mar 2026	-0.19%	118.37	118.43	118.99	115.31	-40.55%
Thu 19 Mar 2026	-3.91%	118.51	118.66	120.38	115.80	-50.26%
Tue 17 Mar 2026	-2.65%	127.17	123.49	130.59	123.47	74.83%
Mon 16 Mar 2026	6.39%	120.52	126.85	128.64	120.52	97.06%
Fri 13 Mar 2026	2.27%	116.74	119.23	121.44	116.74	6.1%
Thu 12 Mar 2026	-1.03%	115.34	116.58	117.37	113.02	4.74%
Wed 11 Mar 2026	-0.22%	117.88	117.79	118.34	115.15	-14.38%
Tue 10 Mar 2026	-0.77%	118.61	118.05	121.34	116.96	27.56%
Mon 09 Mar 2026	1.29%	115.04	118.97	119.65	113.26	9.79%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of United States Lime & Minerals, Inc. USLM NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!