PVM Price Volume Measure charts United States Lime & Minerals, Inc. USLM share NASDAQ Stock Exchange

Stock USLM - Share United States Lime & Minerals, Inc. trades in NASDAQ under Basic Industries Deals in Mining Quarrying Of Nonmetallic Minerals No Fuels

Daily Support: 118.71
Daily Resistance: 133.49
5 Day Moving Average is 115.63
20 Day Moving Average is 110.31

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 02 Mar 2026	9.92%	111.94	125.48	126.72	111.94	64.28%
Fri 27 Feb 2026	0.17%	111.92	114.16	114.90	111.15	-5.14%
Thu 26 Feb 2026	0.99%	113.00	113.97	114.26	111.86	-45.7%
Wed 25 Feb 2026	1.05%	113.15	112.85	114.36	111.89	-50.41%
Tue 24 Feb 2026	3.89%	108.17	111.68	112.21	108.17	-39.61%
Mon 23 Feb 2026	-1.26%	107.73	107.50	107.73	105.01	-41.97%
Fri 20 Feb 2026	1.3%	107.51	108.87	109.37	106.59	-40.3%
Thu 19 Feb 2026	1.57%	104.84	107.47	107.58	104.70	-40.2%
Wed 18 Feb 2026	0.17%	105.75	105.81	107.81	104.38	-45.11%
Tue 17 Feb 2026	-2.61%	107.07	105.63	107.51	104.31	-10.15%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of United States Lime & Minerals, Inc. USLM NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!