PVM Price Volume Measure charts United States Lime & Minerals, Inc. USLM share NASDAQ Stock Exchange

Stock USLM - Share United States Lime & Minerals, Inc. trades in NASDAQ under Basic Industries Deals in Mining Quarrying Of Nonmetallic Minerals No Fuels

Daily Support: 100.4
Daily Resistance: 102.12
5 Day Moving Average is 100.11
20 Day Moving Average is 105.81

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 10 Jul 2026	1.89%	100.10	101.07	101.45	99.73	-65.45%
Thu 09 Jul 2026	1.62%	98.31	99.20	99.75	97.14	5.45%
Wed 08 Jul 2026	-2.24%	98.48	97.62	99.36	96.27	33.29%
Tue 07 Jul 2026	-2.84%	102.16	99.86	104.10	99.35	77.28%
Mon 06 Jul 2026	-4.39%	106.94	102.78	107.93	102.62	36.81%
Thu 02 Jul 2026	1.39%	106.33	107.50	107.51	105.07	83.76%
Wed 01 Jul 2026	1.3%	104.99	106.03	108.43	104.83	40.29%
Tue 30 Jun 2026	2.86%	102.16	104.67	104.90	101.00	87.32%
Mon 29 Jun 2026	-4.31%	110.00	101.76	111.20	101.59	134.34%
Fri 26 Jun 2026	-0.76%	106.81	106.34	108.73	106.01	157.98%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of United States Lime & Minerals, Inc. USLM NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!