PVM Price Volume Measure charts United States Lime & Minerals, Inc. USLM share NASDAQ Stock Exchange

Stock USLM - Share United States Lime & Minerals, Inc. trades in NASDAQ under Basic Industries Deals in Mining Quarrying Of Nonmetallic Minerals No Fuels

Daily Support: 112.19
Daily Resistance: 116.63
5 Day Moving Average is 110.44
20 Day Moving Average is 108.51

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 18 Jun 2026	2.93%	110.77	113.60	115.21	110.77	1339.29%
Wed 17 Jun 2026	0.81%	109.05	110.37	112.47	107.90	117.28%
Tue 16 Jun 2026	-0.79%	111.38	109.48	113.68	109.34	173.32%
Mon 15 Jun 2026	1.81%	109.80	110.35	112.14	105.94	191.9%
Fri 12 Jun 2026	2.3%	107.05	108.39	109.35	104.42	174.7%
Thu 11 Jun 2026	1.9%	104.49	105.95	106.91	104.07	34.39%
Wed 10 Jun 2026	-3.24%	108.19	103.97	110.94	103.00	112.33%
Tue 09 Jun 2026	1.68%	107.20	107.45	109.98	106.16	146.8%
Mon 08 Jun 2026	1.17%	108.00	105.67	113.15	105.65	273.33%
Fri 05 Jun 2026	-2.52%	107.65	104.45	108.30	104.41	-45.48%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of United States Lime & Minerals, Inc. USLM NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!