PVM Price Volume Measure charts United States Lime & Minerals, Inc. USLM share NASDAQ Stock Exchange

Stock USLM - Share United States Lime & Minerals, Inc. trades in NASDAQ under Basic Industries Deals in Mining Quarrying Of Nonmetallic Minerals No Fuels

Daily Support: 125.07
Daily Resistance: 130.19
5 Day Moving Average is 129.86
20 Day Moving Average is 126.84

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 14 Jan 2026	-2.49%	131.75	128.39	131.99	126.87	-20.8%
Tue 13 Jan 2026	0.12%	131.69	131.67	132.82	129.41	-29.54%
Mon 12 Jan 2026	0.82%	130.40	131.51	132.43	128.67	-6.91%
Fri 09 Jan 2026	2.47%	127.71	130.44	130.76	126.15	-30.98%
Thu 08 Jan 2026	-0.05%	126.11	127.29	128.75	124.62	27.03%
Wed 07 Jan 2026	0%	127.00	127.36	129.06	126.38	-16.48%
Tue 06 Jan 2026	2.14%	123.90	127.36	127.95	122.19	-29.44%
Mon 05 Jan 2026	3.08%	121.48	124.69	129.09	121.48	87.51%
Fri 02 Jan 2026	1.02%	120.00	120.96	122.71	119.96	-11.85%
Wed 31 Dec 2025	-2.76%	123.38	119.74	123.84	118.57	5.43%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of United States Lime & Minerals, Inc. USLM NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!