Munafa Stock Market Course + Intraday & FNO calls 
UnitedStates USLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United States USLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
- IntraDay predictions, targets, What to do USLM
- Forcast & Targets USLM
- USLM Experts view
- Tomorrow's Movement USLM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USLM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedStates
Strong intraday Stock price targets for UnitedStates are 126.53 and 129.23
| Intraday Target 1 | 124.38 |
| Intraday Target 2 | 125.97 |
| Intraday Target 3 | 127.08 |
| Intraday Target 4 | 128.67 |
| Intraday Target 5 | 129.78 |
Daily price and volume United States
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 127.56 (0.36%) | 126.53 | 125.49 - 128.19 | 1.7481 times | Thu 18 December 2025 | 127.10 (1%) | 126.82 | 124.34 - 130.11 | 1.0302 times | Wed 17 December 2025 | 125.84 (-0.16%) | 125.78 | 123.45 - 126.63 | 0.7373 times | Tue 16 December 2025 | 126.04 (0.75%) | 125.86 | 124.09 - 128.54 | 0.9698 times | Mon 15 December 2025 | 125.10 (-4.37%) | 130.92 | 123.10 - 132.19 | 1.4519 times | Fri 12 December 2025 | 130.82 (0.42%) | 130.05 | 128.97 - 130.98 | 0.7783 times | Thu 11 December 2025 | 130.27 (2.56%) | 127.21 | 127.21 - 131.47 | 0.8593 times | Wed 10 December 2025 | 127.02 (4.42%) | 121.74 | 121.74 - 127.55 | 1.0268 times | Tue 09 December 2025 | 121.64 (0.75%) | 121.51 | 121.40 - 124.40 | 0.7123 times | Mon 08 December 2025 | 120.73 (-0.59%) | 121.64 | 120.24 - 124.07 | 0.686 times | Fri 05 December 2025 | 121.45 (0.92%) | 121.06 | 120.27 - 122.68 | 0.6849 times |
Weekly price and charts UnitedStates
Strong weekly Stock price targets for UnitedStates USLM are 120.79 and 129.88
| Weekly Target 1 | 118.53 |
| Weekly Target 2 | 123.04 |
| Weekly Target 3 | 127.61666666667 |
| Weekly Target 4 | 132.13 |
| Weekly Target 5 | 136.71 |
Weekly price and volumes for United States
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 127.56 (-2.49%) | 130.92 | 123.10 - 132.19 | 1.5715 times | Fri 12 December 2025 | 130.82 (7.72%) | 121.64 | 120.24 - 131.47 | 1.0753 times | Fri 05 December 2025 | 121.45 (-0.1%) | 119.82 | 116.76 - 122.68 | 1.0599 times | Fri 28 November 2025 | 121.57 (2.19%) | 119.00 | 118.64 - 125.00 | 0.7049 times | Fri 21 November 2025 | 118.96 (-0.4%) | 119.46 | 115.54 - 121.67 | 0.9218 times | Fri 14 November 2025 | 119.44 (3.23%) | 117.58 | 116.50 - 123.19 | 0.6971 times | Fri 07 November 2025 | 115.70 (-1.3%) | 111.92 | 108.94 - 116.14 | 1.1531 times | Fri 31 October 2025 | 117.22 (0%) | 122.27 | 117.04 - 123.69 | 0.3644 times | Fri 31 October 2025 | 117.22 (-12.75%) | 135.40 | 117.04 - 135.67 | 1.325 times | Fri 24 October 2025 | 134.35 (1.38%) | 133.50 | 131.11 - 137.96 | 1.1272 times | Fri 17 October 2025 | 132.52 (10.31%) | 122.12 | 120.83 - 132.89 | 1.2813 times |
Monthly price and charts UnitedStates
Strong monthly Stock price targets for UnitedStates USLM are 122.16 and 137.59
| Monthly Target 1 | 110.07 |
| Monthly Target 2 | 118.82 |
| Monthly Target 3 | 125.50333333333 |
| Monthly Target 4 | 134.25 |
| Monthly Target 5 | 140.93 |
Monthly price and volumes United States
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 127.56 (4.93%) | 119.82 | 116.76 - 132.19 | 0.5477 times | Fri 28 November 2025 | 121.57 (3.71%) | 111.92 | 108.94 - 125.00 | 0.5138 times | Fri 31 October 2025 | 117.22 (-10.89%) | 131.41 | 117.04 - 137.96 | 0.85 times | Tue 30 September 2025 | 131.55 (4.47%) | 123.22 | 118.66 - 132.11 | 1.0881 times | Fri 29 August 2025 | 125.92 (26.45%) | 97.70 | 95.06 - 130.26 | 1.2773 times | Thu 31 July 2025 | 99.58 (-0.22%) | 98.98 | 94.77 - 113.40 | 1.3561 times | Mon 30 June 2025 | 99.80 (-2.9%) | 103.02 | 94.02 - 107.91 | 1.7982 times | Fri 30 May 2025 | 102.78 (9.91%) | 93.22 | 91.04 - 105.77 | 0.8846 times | Wed 30 April 2025 | 93.51 (5.8%) | 88.12 | 80.47 - 95.54 | 0.7705 times | Mon 31 March 2025 | 88.38 (-5.83%) | 94.07 | 83.30 - 98.78 | 0.9136 times | Fri 28 February 2025 | 93.85 (-15.13%) | 108.37 | 90.35 - 115.23 | 1.0195 times |
Yearly price and charts UnitedStates
Strong yearly Stock price targets for UnitedStates USLM are 75.27 and 132.76
| Yearly Target 1 | 57.84 |
| Yearly Target 2 | 92.7 |
| Yearly Target 3 | 115.33 |
| Yearly Target 4 | 150.19 |
| Yearly Target 5 | 172.82 |
Yearly price and volumes United States
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 127.56 (-3.9%) | 133.78 | 80.47 - 137.96 | 5.0822 times | Tue 31 December 2024 | 132.74 (-42.37%) | 226.70 | 65.45 - 396.00 | 2.2748 times | Fri 29 December 2023 | 230.35 (63.65%) | 134.70 | 134.70 - 240.69 | 0.3888 times | Fri 30 December 2022 | 140.76 (9.1%) | 130.63 | 102.12 - 154.00 | 0.2338 times | Fri 31 December 2021 | 129.02 (13.18%) | 115.18 | 112.64 - 156.00 | 0.2919 times | Thu 31 December 2020 | 114.00 (26.25%) | 90.02 | 60.99 - 119.24 | 0.285 times | Tue 31 December 2019 | 90.30 (27.18%) | 71.76 | 68.20 - 104.00 | 0.1957 times | Mon 31 December 2018 | 71.00 (-8.86%) | 77.20 | 68.60 - 85.95 | 0.2774 times | Wed 27 December 2017 | 77.90 (2.84%) | 76.00 | 71.61 - 101.40 | 0.5302 times | Fri 30 December 2016 | 75.75 (37.83%) | 54.94 | 0.00 - 78.15 | 0.4402 times | Thu 31 December 2015 | 54.96 (0%) | 48.79 | 45.75 - 56.25 | 0.0824 times |
Indicator Analysis of UnitedStates
Tomorrow's movement Prediction of United States USLM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 125.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of United States USLM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 124 and price is deviating by 4 points
Upper Bollinger band is at 132 and lower is at 116, while middle bands are at 120 and 128
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UnitedStates (USLM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnitedStates stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UnitedStates in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnitedStates Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for UnitedStates in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UnitedStates is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.42 and UnitedStates USLM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnitedStates USLM stock. Volume based technical analysis of UnitedStates USLM stock is negative.
UnitedStates Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United States USLM
DMA (daily moving average) of United States USLM
| DMA period | DMA value |
| 5 day DMA | 126.33 |
| 12 day DMA | 125.33 |
| 20 day DMA | 123.19 |
| 35 day DMA | 120.56 |
| 50 day DMA | 123.4 |
| 100 day DMA | 122.65 |
| 150 day DMA | 116.17 |
| 200 day DMA | 110.38 |
EMA (exponential moving average) of United States USLM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.84 | 126.48 | 126.17 |
| 12 day EMA | 125.38 | 124.98 | 124.59 |
| 20 day EMA | 124.13 | 123.77 | 123.42 |
| 35 day EMA | 124.02 | 123.81 | 123.62 |
| 50 day EMA | 123.85 | 123.7 | 123.56 |
SMA (simple moving average) of United States USLM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.33 | 126.98 | 127.61 |
| 12 day SMA | 125.33 | 124.62 | 123.78 |
| 20 day SMA | 123.19 | 122.65 | 122.21 |
| 35 day SMA | 120.56 | 120.42 | 120.43 |
| 50 day SMA | 123.4 | 123.3 | 123.24 |
| 100 day SMA | 122.65 | 122.49 | 122.34 |
| 150 day SMA | 116.17 | 116 | 115.84 |
| 200 day SMA | 110.38 | 110.2 | 110.02 |
Videos related to: UnitedStates USLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
