ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UnitedStates USLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

United States USLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels

Daily price and charts and targets UnitedStates

Strong intraday Stock price targets for UnitedStates are 118.71 and 133.49

Intraday Target 1106.6
Intraday Target 2116.04
Intraday Target 3121.38
Intraday Target 4130.82
Intraday Target 5136.16

Daily price and volume United States

Date Closing Open Range Volume
Mon 02 March 2026 125.48 (9.92%) 111.94 111.94 - 126.72 2.2031 times
Fri 27 February 2026 114.16 (0.17%) 111.92 111.15 - 114.90 1.2721 times
Thu 26 February 2026 113.97 (0.99%) 113.00 111.86 - 114.26 0.7282 times
Wed 25 February 2026 112.85 (1.05%) 113.15 111.89 - 114.36 0.665 times
Tue 24 February 2026 111.68 (3.89%) 108.17 108.17 - 112.21 0.8098 times
Mon 23 February 2026 107.50 (-1.26%) 107.73 105.01 - 107.73 0.7782 times
Fri 20 February 2026 108.87 (1.3%) 107.51 106.59 - 109.37 0.8006 times
Thu 19 February 2026 107.47 (1.57%) 104.84 104.70 - 107.58 0.8019 times
Wed 18 February 2026 105.81 (0.17%) 105.75 104.38 - 107.81 0.7361 times
Tue 17 February 2026 105.63 (-2.61%) 107.07 104.31 - 107.51 1.2049 times
Fri 13 February 2026 108.46 (0%) 105.00 105.00 - 109.03 1.517 times

 Daily chart UnitedStates

Weekly price and charts UnitedStates

Strong weekly Stock price targets for UnitedStates USLM are 118.71 and 133.49

Weekly Target 1106.6
Weekly Target 2116.04
Weekly Target 3121.38
Weekly Target 4130.82
Weekly Target 5136.16

Weekly price and volumes for United States

Date Closing Open Range Volume
Mon 02 March 2026 125.48 (9.92%) 111.94 111.94 - 126.72 0.4504 times
Fri 27 February 2026 114.16 (4.86%) 107.73 105.01 - 114.90 0.8697 times
Fri 20 February 2026 108.87 (0.38%) 107.07 104.31 - 109.37 0.7245 times
Fri 13 February 2026 108.46 (0%) 105.00 105.00 - 109.03 0.3102 times
Fri 13 February 2026 108.46 (-0.08%) 108.73 104.00 - 111.04 1.7722 times
Fri 06 February 2026 108.55 (-9.94%) 120.55 106.31 - 126.08 1.3468 times
Fri 30 January 2026 120.53 (-5.75%) 128.34 120.07 - 130.48 1.2444 times
Fri 23 January 2026 127.89 (-2.84%) 128.78 126.03 - 132.29 0.8449 times
Fri 16 January 2026 131.63 (0.91%) 130.40 125.99 - 134.43 1.0296 times
Fri 09 January 2026 130.44 (7.84%) 121.48 121.48 - 130.76 1.4073 times
Fri 02 January 2026 120.96 (-4.53%) 126.42 118.57 - 128.13 0.9523 times

 weekly chart UnitedStates

Monthly price and charts UnitedStates

Strong monthly Stock price targets for UnitedStates USLM are 118.71 and 133.49

Monthly Target 1106.6
Monthly Target 2116.04
Monthly Target 3121.38
Monthly Target 4130.82
Monthly Target 5136.16

Monthly price and volumes United States

Date Closing Open Range Volume
Mon 02 March 2026 125.48 (9.92%) 111.94 111.94 - 126.72 0.0799 times
Fri 27 February 2026 114.16 (-5.28%) 120.55 104.00 - 126.08 0.8905 times
Fri 30 January 2026 120.53 (0.66%) 120.00 119.96 - 134.43 0.8433 times
Wed 31 December 2025 119.74 (-1.51%) 119.82 116.76 - 132.19 0.8149 times
Fri 28 November 2025 121.57 (3.71%) 111.92 108.94 - 125.00 0.5502 times
Fri 31 October 2025 117.22 (-10.89%) 131.41 117.04 - 137.96 0.9103 times
Tue 30 September 2025 131.55 (4.47%) 123.22 118.66 - 132.11 1.1652 times
Fri 29 August 2025 125.92 (26.45%) 97.70 95.06 - 130.26 1.3678 times
Thu 31 July 2025 99.58 (-0.22%) 98.98 94.77 - 113.40 1.4522 times
Mon 30 June 2025 99.80 (-2.9%) 103.02 94.02 - 107.91 1.9256 times
Fri 30 May 2025 102.78 (9.91%) 93.22 91.04 - 105.77 0.9473 times

 monthly chart UnitedStates

Yearly price and charts UnitedStates

Strong yearly Stock price targets for UnitedStates USLM are 114.74 and 145.17

Yearly Target 190.87
Yearly Target 2108.18
Yearly Target 3121.30333333333
Yearly Target 4138.61
Yearly Target 5151.73

Yearly price and volumes United States

Date Closing Open Range Volume
Mon 02 March 2026 125.48 (4.79%) 120.00 104.00 - 134.43 0.6735 times
Wed 31 December 2025 119.74 (-9.79%) 133.78 80.47 - 137.96 4.9979 times
Tue 31 December 2024 132.74 (-42.37%) 226.70 65.45 - 396.00 2.1991 times
Fri 29 December 2023 230.35 (63.65%) 134.70 134.70 - 240.69 0.3758 times
Fri 30 December 2022 140.76 (9.1%) 130.63 102.12 - 154.00 0.226 times
Fri 31 December 2021 129.02 (13.18%) 115.18 112.64 - 156.00 0.2821 times
Thu 31 December 2020 114.00 (26.25%) 90.02 60.99 - 119.24 0.2756 times
Tue 31 December 2019 90.30 (27.18%) 71.76 68.20 - 104.00 0.1892 times
Mon 31 December 2018 71.00 (-8.86%) 77.20 68.60 - 85.95 0.2682 times
Wed 27 December 2017 77.90 (2.84%) 76.00 71.61 - 101.40 0.5125 times
Fri 30 December 2016 75.75 (37.83%) 54.94 0.00 - 78.15 0.4256 times

Indicator Analysis of UnitedStates

Tomorrow's movement Prediction of United States USLM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 113.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of United States USLM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of United States USLM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of United States USLM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of United States USLM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 119.48

Munafa value: 75 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 111 and price is deviating by 5 points

Upper Bollinger band is at 121 and lower is at 101, while middle bands are at 106 and 116

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of UnitedStates (USLM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UnitedStates stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for UnitedStates in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UnitedStates Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for UnitedStates in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UnitedStates is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 113.23 and UnitedStates USLM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UnitedStates USLM stock. Volume based technical analysis of UnitedStates USLM stock is negative.

UnitedStates Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of United States USLM

DMA (daily moving average) of United States USLM

DMA period DMA value
5 day DMA 115.63
12 day DMA 110.86
20 day DMA 110.31
35 day DMA 117.68
50 day DMA 120.25
100 day DMA 121.74
150 day DMA 121.64
200 day DMA 116.94

EMA (exponential moving average) of United States USLM

EMA period EMA current EMA prev EMA prev2
5 day EMA116.75112.39111.5
12 day EMA113.39111.19110.65
20 day EMA113.67112.43112.25
35 day EMA116.06115.51115.59
50 day EMA120.43120.22120.47

SMA (simple moving average) of United States USLM

SMA period SMA current SMA prev SMA prev2
5 day SMA115.63112.03110.97
12 day SMA110.86109.15108.62
20 day SMA110.31110.22110.54
35 day SMA117.68117.82118.2
50 day SMA120.25120.25120.49
100 day SMA121.74121.73121.85
150 day SMA121.64121.53121.48
200 day SMA116.94116.83116.75

Videos related to: UnitedStates USLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnitedStates USLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top