Munafa Stock Market Course + Intraday & FNO calls 
UnitedStates USLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United States USLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
- IntraDay predictions, targets, What to do USLM
- Forcast & Targets USLM
- USLM Experts view
- Tomorrow's Movement USLM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USLM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedStates
Strong intraday Stock price targets for UnitedStates are 108.32 and 112.51
| Intraday Target 1 | 107.39 |
| Intraday Target 2 | 109.25 |
| Intraday Target 3 | 111.57666666667 |
| Intraday Target 4 | 113.44 |
| Intraday Target 5 | 115.77 |
Daily price and volume United States
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 111.12 (-2.18%) | 112.40 | 109.71 - 113.90 | 0.5885 times | Thu 18 June 2026 | 113.60 (2.93%) | 110.77 | 110.77 - 115.21 | 3.9112 times | Wed 17 June 2026 | 110.37 (0.81%) | 109.05 | 107.90 - 112.47 | 0.5905 times | Tue 16 June 2026 | 109.48 (-0.79%) | 111.38 | 109.34 - 113.68 | 0.7427 times | Mon 15 June 2026 | 110.35 (1.81%) | 109.80 | 105.94 - 112.14 | 0.7932 times | Fri 12 June 2026 | 108.39 (2.3%) | 107.05 | 104.42 - 109.35 | 0.7465 times | Thu 11 June 2026 | 105.95 (1.9%) | 104.49 | 104.07 - 106.91 | 0.3652 times | Wed 10 June 2026 | 103.97 (-3.24%) | 108.19 | 103.00 - 110.94 | 0.577 times | Tue 09 June 2026 | 107.45 (1.68%) | 107.20 | 106.16 - 109.98 | 0.6707 times | Mon 08 June 2026 | 105.67 (1.17%) | 108.00 | 105.65 - 113.15 | 1.0145 times | Fri 05 June 2026 | 104.45 (-2.52%) | 107.65 | 104.41 - 108.30 | 0.1482 times |
Weekly price and charts UnitedStates
Strong weekly Stock price targets for UnitedStates USLM are 108.32 and 112.51
| Weekly Target 1 | 107.39 |
| Weekly Target 2 | 109.25 |
| Weekly Target 3 | 111.57666666667 |
| Weekly Target 4 | 113.44 |
| Weekly Target 5 | 115.77 |
Weekly price and volumes for United States
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 111.12 (-2.18%) | 112.40 | 109.71 - 113.90 | 0.2807 times | Thu 18 June 2026 | 113.60 (4.81%) | 109.80 | 105.94 - 115.21 | 2.8799 times | Fri 12 June 2026 | 108.39 (3.77%) | 108.00 | 103.00 - 113.15 | 1.6093 times | Fri 05 June 2026 | 104.45 (-8.37%) | 113.04 | 104.41 - 113.04 | 0.9868 times | Fri 29 May 2026 | 113.99 (7.5%) | 106.62 | 106.62 - 115.48 | 0.4922 times | Fri 22 May 2026 | 106.04 (1.96%) | 104.17 | 100.33 - 107.78 | 0.8187 times | Fri 15 May 2026 | 104.00 (-5.47%) | 110.01 | 102.68 - 113.04 | 0.5284 times | Fri 08 May 2026 | 110.02 (0.02%) | 108.87 | 104.76 - 111.95 | 0.8405 times | Fri 01 May 2026 | 110.00 (-16.34%) | 131.20 | 103.07 - 132.90 | 0.9647 times | Fri 24 April 2026 | 131.49 (-5.71%) | 138.44 | 127.31 - 139.99 | 0.5988 times | Fri 17 April 2026 | 139.46 (1.93%) | 136.30 | 130.37 - 140.55 | 0.7136 times |
Monthly price and charts UnitedStates
Strong monthly Stock price targets for UnitedStates USLM are 100.96 and 113.17
| Monthly Target 1 | 97.57 |
| Monthly Target 2 | 104.34 |
| Monthly Target 3 | 109.77666666667 |
| Monthly Target 4 | 116.55 |
| Monthly Target 5 | 121.99 |
Monthly price and volumes United States
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 111.12 (-2.52%) | 113.04 | 103.00 - 115.21 | 2.2334 times | Fri 29 May 2026 | 113.99 (5.87%) | 107.68 | 100.33 - 115.48 | 1.1253 times | Thu 30 April 2026 | 107.67 (-17.56%) | 131.71 | 103.07 - 141.44 | 1.2043 times | Tue 31 March 2026 | 130.61 (14.41%) | 111.94 | 111.94 - 130.91 | 1.1116 times | Fri 27 February 2026 | 114.16 (-5.28%) | 120.55 | 104.00 - 126.08 | 0.714 times | Fri 30 January 2026 | 120.53 (0.66%) | 120.00 | 119.96 - 134.43 | 0.7206 times | Wed 31 December 2025 | 119.74 (-1.51%) | 119.82 | 116.76 - 132.19 | 0.6963 times | Fri 28 November 2025 | 121.57 (3.71%) | 111.92 | 108.94 - 125.00 | 0.4701 times | Fri 31 October 2025 | 117.22 (-10.89%) | 131.41 | 117.04 - 137.96 | 0.7286 times | Tue 30 September 2025 | 131.55 (4.47%) | 123.22 | 118.66 - 132.11 | 0.9957 times | Fri 29 August 2025 | 125.92 (26.45%) | 97.70 | 95.06 - 130.26 | 1.0754 times |
Yearly price and charts UnitedStates
Strong yearly Stock price targets for UnitedStates USLM are 85.17 and 126.28
| Yearly Target 1 | 76.52 |
| Yearly Target 2 | 93.82 |
| Yearly Target 3 | 117.63 |
| Yearly Target 4 | 134.93 |
| Yearly Target 5 | 158.74 |
Yearly price and volumes United States
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 111.12 (-7.2%) | 120.00 | 100.33 - 141.44 | 2.5296 times | Wed 31 December 2025 | 119.74 (-9.79%) | 133.78 | 80.47 - 137.96 | 4.0002 times | Tue 31 December 2024 | 132.74 (-42.37%) | 226.70 | 65.45 - 396.00 | 1.7464 times | Fri 29 December 2023 | 230.35 (63.65%) | 134.70 | 134.70 - 240.69 | 0.2979 times | Fri 30 December 2022 | 140.76 (9.1%) | 130.63 | 102.12 - 154.00 | 0.1783 times | Fri 31 December 2021 | 129.02 (13.18%) | 115.18 | 112.64 - 156.00 | 0.2279 times | Thu 31 December 2020 | 114.00 (26.25%) | 90.02 | 60.99 - 119.24 | 0.2256 times | Tue 31 December 2019 | 90.30 (27.18%) | 71.76 | 68.20 - 104.00 | 0.1549 times | Mon 31 December 2018 | 71.00 (-8.86%) | 77.20 | 68.60 - 85.95 | 0.2196 times | Wed 27 December 2017 | 77.90 (2.84%) | 76.00 | 71.61 - 101.40 | 0.4197 times | Fri 30 December 2016 | 75.75 (0%) | 57.75 | 0.00 - 78.15 | 0.1828 times |
Indicator Analysis of UnitedStates
Tomorrow's movement Prediction of United States USLM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 109.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of United States USLM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 109 and price is deviating by 3 points
Upper Bollinger band is at 115 and lower is at 104, while middle bands are at 106 and 112
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UnitedStates (USLM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnitedStates stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UnitedStates in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnitedStates Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UnitedStates in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UnitedStates is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.26 and UnitedStates USLM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnitedStates USLM stock. Volume based technical analysis of UnitedStates USLM stock is negative.
UnitedStates Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United States USLM
DMA (daily moving average) of United States USLM
| DMA period | DMA value |
| 5 day DMA | 110.98 |
| 12 day DMA | 108.16 |
| 20 day DMA | 108.77 |
| 35 day DMA | 108.04 |
| 50 day DMA | 115.16 |
| 100 day DMA | 117.23 |
| 150 day DMA | 119.66 |
| 200 day DMA | 121.28 |
EMA (exponential moving average) of United States USLM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.77 | 110.59 | 109.09 |
| 12 day EMA | 109.42 | 109.11 | 108.29 |
| 20 day EMA | 109.52 | 109.35 | 108.9 |
| 35 day EMA | 112.91 | 113.02 | 112.99 |
| 50 day EMA | 116.31 | 116.52 | 116.64 |
SMA (simple moving average) of United States USLM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.98 | 110.44 | 108.91 |
| 12 day SMA | 108.16 | 107.77 | 107.24 |
| 20 day SMA | 108.77 | 108.51 | 108.04 |
| 35 day SMA | 108.04 | 107.95 | 108.36 |
| 50 day SMA | 115.16 | 115.66 | 116.11 |
| 100 day SMA | 117.23 | 117.41 | 117.55 |
| 150 day SMA | 119.66 | 119.72 | 119.76 |
| 200 day SMA | 121.28 | 121.35 | 121.42 |
Videos related to: UnitedStates USLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
