UnitedStates USLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United States USLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
- IntraDay predictions, targets, What to do USLM
- Forcast & Targets USLM
- USLM Experts view
- Tomorrow's Movement USLM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USLM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedStates
Strong intraday Stock price targets for UnitedStates are 111.49 and 116.15
| Intraday Target 1 | 110.61 |
| Intraday Target 2 | 112.37 |
| Intraday Target 3 | 115.27 |
| Intraday Target 4 | 117.03 |
| Intraday Target 5 | 119.93 |
Daily price and volume United States
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 114.13 (-3.15%) | 118.15 | 113.51 - 118.17 | 1.2225 times | Tue 15 September 2026 | 117.84 (1.21%) | 116.50 | 115.42 - 118.39 | 1.6636 times | Mon 14 September 2026 | 116.43 (-1.18%) | 117.48 | 114.80 - 117.48 | 1.2388 times | Fri 11 September 2026 | 117.82 (1.67%) | 117.20 | 116.15 - 117.99 | 0.6834 times | Thu 10 September 2026 | 115.89 (0.23%) | 115.44 | 113.09 - 116.01 | 0.7588 times | Wed 09 September 2026 | 115.62 (-1.34%) | 116.98 | 115.28 - 117.88 | 0.8245 times | Tue 08 September 2026 | 117.19 (0.43%) | 116.52 | 114.81 - 118.04 | 0.9137 times | Fri 04 September 2026 | 116.69 (0.74%) | 114.29 | 114.29 - 117.09 | 0.4734 times | Thu 03 September 2026 | 115.83 (0.31%) | 117.12 | 113.86 - 117.92 | 1.1601 times | Wed 02 September 2026 | 115.47 (0.37%) | 115.05 | 114.81 - 116.90 | 1.0612 times | Tue 01 September 2026 | 115.05 (-2.61%) | 117.32 | 114.54 - 118.02 | 0.9307 times |
Weekly price and charts UnitedStates
Strong weekly Stock price targets for UnitedStates USLM are 111.38 and 116.26
| Weekly Target 1 | 110.46 |
| Weekly Target 2 | 112.3 |
| Weekly Target 3 | 115.34333333333 |
| Weekly Target 4 | 117.18 |
| Weekly Target 5 | 120.22 |
Weekly price and volumes for United States
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 114.13 (-3.13%) | 117.48 | 113.51 - 118.39 | 0.7376 times | Fri 11 September 2026 | 117.82 (0.97%) | 116.52 | 113.09 - 118.04 | 0.5687 times | Fri 04 September 2026 | 116.69 (-2.73%) | 118.91 | 113.86 - 119.48 | 0.8606 times | Fri 28 August 2026 | 119.96 (0.9%) | 119.11 | 116.97 - 122.28 | 1.0005 times | Fri 21 August 2026 | 118.89 (1.26%) | 117.05 | 116.00 - 123.05 | 1.2555 times | Fri 14 August 2026 | 117.41 (-2.22%) | 120.07 | 116.74 - 122.37 | 0.7388 times | Fri 07 August 2026 | 120.07 (8.86%) | 112.33 | 110.94 - 120.47 | 1.0057 times | Fri 31 July 2026 | 110.30 (-0.62%) | 111.67 | 107.98 - 119.06 | 1.9051 times | Fri 24 July 2026 | 110.99 (5.73%) | 105.16 | 104.04 - 111.08 | 0.9928 times | Fri 17 July 2026 | 104.97 (3.86%) | 101.24 | 101.24 - 109.24 | 0.9348 times | Fri 10 July 2026 | 101.07 (-5.98%) | 106.94 | 96.27 - 107.93 | 1.0774 times |
Monthly price and charts UnitedStates
Strong monthly Stock price targets for UnitedStates USLM are 110.96 and 116.26
| Monthly Target 1 | 109.9 |
| Monthly Target 2 | 112.02 |
| Monthly Target 3 | 115.20333333333 |
| Monthly Target 4 | 117.32 |
| Monthly Target 5 | 120.5 |
Monthly price and volumes United States
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 114.13 (-3.39%) | 117.32 | 113.09 - 118.39 | 0.4719 times | Mon 31 August 2026 | 118.13 (7.1%) | 112.33 | 110.94 - 123.05 | 1.0171 times | Fri 31 July 2026 | 110.30 (5.38%) | 104.99 | 96.27 - 119.06 | 1.3289 times | Tue 30 June 2026 | 104.67 (-8.18%) | 113.04 | 101.00 - 115.21 | 2.4003 times | Fri 29 May 2026 | 113.99 (5.87%) | 107.68 | 100.33 - 115.48 | 0.9657 times | Thu 30 April 2026 | 107.67 (-17.56%) | 131.71 | 103.07 - 141.44 | 1.0335 times | Tue 31 March 2026 | 130.61 (14.41%) | 111.94 | 111.94 - 130.91 | 0.9539 times | Fri 27 February 2026 | 114.16 (-5.28%) | 120.55 | 104.00 - 126.08 | 0.6127 times | Fri 30 January 2026 | 120.53 (0.66%) | 120.00 | 119.96 - 134.43 | 0.6184 times | Wed 31 December 2025 | 119.74 (-1.51%) | 119.82 | 116.76 - 132.19 | 0.5976 times | Fri 28 November 2025 | 121.57 (3.71%) | 111.92 | 108.94 - 125.00 | 0.4035 times |
Yearly price and charts UnitedStates
Strong yearly Stock price targets for UnitedStates USLM are 82.62 and 127.79
| Yearly Target 1 | 72.11 |
| Yearly Target 2 | 93.12 |
| Yearly Target 3 | 117.28 |
| Yearly Target 4 | 138.29 |
| Yearly Target 5 | 162.45 |
Yearly price and volumes United States
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 114.13 (-4.69%) | 120.00 | 96.27 - 141.44 | 3.4291 times | Wed 31 December 2025 | 119.74 (-9.79%) | 133.78 | 80.47 - 137.96 | 3.5185 times | Tue 31 December 2024 | 132.74 (-42.37%) | 226.70 | 65.45 - 396.00 | 1.5361 times | Fri 29 December 2023 | 230.35 (63.65%) | 134.70 | 134.70 - 240.69 | 0.262 times | Fri 30 December 2022 | 140.76 (9.1%) | 130.63 | 102.12 - 154.00 | 0.1569 times | Fri 31 December 2021 | 129.02 (13.18%) | 115.18 | 112.64 - 156.00 | 0.2004 times | Thu 31 December 2020 | 114.00 (26.25%) | 90.02 | 60.99 - 119.24 | 0.1985 times | Tue 31 December 2019 | 90.30 (27.18%) | 71.76 | 68.20 - 104.00 | 0.1363 times | Mon 31 December 2018 | 71.00 (-8.86%) | 77.20 | 68.60 - 85.95 | 0.1931 times | Wed 27 December 2017 | 77.90 (2.84%) | 76.00 | 71.61 - 101.40 | 0.3691 times | Fri 30 December 2016 | 75.75 (0%) | 60.49 | 0.00 - 78.15 | 0.0757 times |
Indicator Analysis of UnitedStates
Tomorrow's movement Prediction of United States USLM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 116.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of United States USLM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of United States USLM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 115.46
Munafa value: 25 as on Wed 16 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 118 and price is deviating by 2 points
Upper Bollinger band is at 122 and lower is at 114, while middle bands are at 116 and 120
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UnitedStates (USLM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnitedStates stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UnitedStates in short term but the sell signal is initial and weak.
UnitedStates Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UnitedStates in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UnitedStates is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.28 and UnitedStates USLM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnitedStates USLM stock. Volume based technical analysis of UnitedStates USLM stock is negative.
UnitedStates Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United States USLM
DMA (daily moving average) of United States USLM
| DMA period | DMA value |
| 5 day DMA | 116.42 |
| 12 day DMA | 116.34 |
| 20 day DMA | 117.61 |
| 35 day DMA | 117.16 |
| 50 day DMA | 113.79 |
| 100 day DMA | 111.46 |
| 150 day DMA | 115.26 |
| 200 day DMA | 117.48 |
EMA (exponential moving average) of United States USLM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.08 | 117.05 | 116.66 |
| 12 day EMA | 116.62 | 117.07 | 116.93 |
| 20 day EMA | 116.62 | 116.88 | 116.78 |
| 35 day EMA | 114.97 | 115.02 | 114.85 |
| 50 day EMA | 113.27 | 113.23 | 113.04 |
SMA (simple moving average) of United States USLM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.42 | 116.72 | 116.59 |
| 12 day SMA | 116.34 | 116.83 | 116.98 |
| 20 day SMA | 117.61 | 117.8 | 117.79 |
| 35 day SMA | 117.16 | 117.15 | 117.05 |
| 50 day SMA | 113.79 | 113.51 | 113.21 |
| 100 day SMA | 111.46 | 111.64 | 111.78 |
| 150 day SMA | 115.26 | 115.22 | 115.16 |
| 200 day SMA | 117.48 | 117.53 | 117.55 |


