ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UnitedStates USLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

United States USLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels

Daily price and charts and targets UnitedStates

Strong intraday Stock price targets for UnitedStates are 111.49 and 116.15

Intraday Target 1110.61
Intraday Target 2112.37
Intraday Target 3115.27
Intraday Target 4117.03
Intraday Target 5119.93

Daily price and volume United States

Date Closing Open Range Volume
Wed 16 September 2026 114.13 (-3.15%) 118.15 113.51 - 118.17 1.2225 times
Tue 15 September 2026 117.84 (1.21%) 116.50 115.42 - 118.39 1.6636 times
Mon 14 September 2026 116.43 (-1.18%) 117.48 114.80 - 117.48 1.2388 times
Fri 11 September 2026 117.82 (1.67%) 117.20 116.15 - 117.99 0.6834 times
Thu 10 September 2026 115.89 (0.23%) 115.44 113.09 - 116.01 0.7588 times
Wed 09 September 2026 115.62 (-1.34%) 116.98 115.28 - 117.88 0.8245 times
Tue 08 September 2026 117.19 (0.43%) 116.52 114.81 - 118.04 0.9137 times
Fri 04 September 2026 116.69 (0.74%) 114.29 114.29 - 117.09 0.4734 times
Thu 03 September 2026 115.83 (0.31%) 117.12 113.86 - 117.92 1.1601 times
Wed 02 September 2026 115.47 (0.37%) 115.05 114.81 - 116.90 1.0612 times
Tue 01 September 2026 115.05 (-2.61%) 117.32 114.54 - 118.02 0.9307 times

 Daily chart UnitedStates

Weekly price and charts UnitedStates

Strong weekly Stock price targets for UnitedStates USLM are 111.38 and 116.26

Weekly Target 1110.46
Weekly Target 2112.3
Weekly Target 3115.34333333333
Weekly Target 4117.18
Weekly Target 5120.22

Weekly price and volumes for United States

Date Closing Open Range Volume
Wed 16 September 2026 114.13 (-3.13%) 117.48 113.51 - 118.39 0.7376 times
Fri 11 September 2026 117.82 (0.97%) 116.52 113.09 - 118.04 0.5687 times
Fri 04 September 2026 116.69 (-2.73%) 118.91 113.86 - 119.48 0.8606 times
Fri 28 August 2026 119.96 (0.9%) 119.11 116.97 - 122.28 1.0005 times
Fri 21 August 2026 118.89 (1.26%) 117.05 116.00 - 123.05 1.2555 times
Fri 14 August 2026 117.41 (-2.22%) 120.07 116.74 - 122.37 0.7388 times
Fri 07 August 2026 120.07 (8.86%) 112.33 110.94 - 120.47 1.0057 times
Fri 31 July 2026 110.30 (-0.62%) 111.67 107.98 - 119.06 1.9051 times
Fri 24 July 2026 110.99 (5.73%) 105.16 104.04 - 111.08 0.9928 times
Fri 17 July 2026 104.97 (3.86%) 101.24 101.24 - 109.24 0.9348 times
Fri 10 July 2026 101.07 (-5.98%) 106.94 96.27 - 107.93 1.0774 times

 weekly chart UnitedStates

Monthly price and charts UnitedStates

Strong monthly Stock price targets for UnitedStates USLM are 110.96 and 116.26

Monthly Target 1109.9
Monthly Target 2112.02
Monthly Target 3115.20333333333
Monthly Target 4117.32
Monthly Target 5120.5

Monthly price and volumes United States

Date Closing Open Range Volume
Wed 16 September 2026 114.13 (-3.39%) 117.32 113.09 - 118.39 0.4719 times
Mon 31 August 2026 118.13 (7.1%) 112.33 110.94 - 123.05 1.0171 times
Fri 31 July 2026 110.30 (5.38%) 104.99 96.27 - 119.06 1.3289 times
Tue 30 June 2026 104.67 (-8.18%) 113.04 101.00 - 115.21 2.4003 times
Fri 29 May 2026 113.99 (5.87%) 107.68 100.33 - 115.48 0.9657 times
Thu 30 April 2026 107.67 (-17.56%) 131.71 103.07 - 141.44 1.0335 times
Tue 31 March 2026 130.61 (14.41%) 111.94 111.94 - 130.91 0.9539 times
Fri 27 February 2026 114.16 (-5.28%) 120.55 104.00 - 126.08 0.6127 times
Fri 30 January 2026 120.53 (0.66%) 120.00 119.96 - 134.43 0.6184 times
Wed 31 December 2025 119.74 (-1.51%) 119.82 116.76 - 132.19 0.5976 times
Fri 28 November 2025 121.57 (3.71%) 111.92 108.94 - 125.00 0.4035 times

 monthly chart UnitedStates

Yearly price and charts UnitedStates

Strong yearly Stock price targets for UnitedStates USLM are 82.62 and 127.79

Yearly Target 172.11
Yearly Target 293.12
Yearly Target 3117.28
Yearly Target 4138.29
Yearly Target 5162.45

Yearly price and volumes United States

Date Closing Open Range Volume
Wed 16 September 2026 114.13 (-4.69%) 120.00 96.27 - 141.44 3.4291 times
Wed 31 December 2025 119.74 (-9.79%) 133.78 80.47 - 137.96 3.5185 times
Tue 31 December 2024 132.74 (-42.37%) 226.70 65.45 - 396.00 1.5361 times
Fri 29 December 2023 230.35 (63.65%) 134.70 134.70 - 240.69 0.262 times
Fri 30 December 2022 140.76 (9.1%) 130.63 102.12 - 154.00 0.1569 times
Fri 31 December 2021 129.02 (13.18%) 115.18 112.64 - 156.00 0.2004 times
Thu 31 December 2020 114.00 (26.25%) 90.02 60.99 - 119.24 0.1985 times
Tue 31 December 2019 90.30 (27.18%) 71.76 68.20 - 104.00 0.1363 times
Mon 31 December 2018 71.00 (-8.86%) 77.20 68.60 - 85.95 0.1931 times
Wed 27 December 2017 77.90 (2.84%) 76.00 71.61 - 101.40 0.3691 times
Fri 30 December 2016 75.75 (0%) 60.49 0.00 - 78.15 0.0757 times

Indicator Analysis of UnitedStates

Tomorrow's movement Prediction of United States USLM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 116.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of United States USLM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of United States USLM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 115.46

Munafa value: 25 as on Wed 16 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 118 and price is deviating by 2 points

Upper Bollinger band is at 122 and lower is at 114, while middle bands are at 116 and 120

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UnitedStates (USLM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UnitedStates stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for UnitedStates in short term but the sell signal is initial and weak.

UnitedStates Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for UnitedStates in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UnitedStates is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 116.28 and UnitedStates USLM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UnitedStates USLM stock. Volume based technical analysis of UnitedStates USLM stock is negative.

UnitedStates Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of United States USLM

DMA (daily moving average) of United States USLM

DMA period DMA value
5 day DMA 116.42
12 day DMA 116.34
20 day DMA 117.61
35 day DMA 117.16
50 day DMA 113.79
100 day DMA 111.46
150 day DMA 115.26
200 day DMA 117.48

EMA (exponential moving average) of United States USLM

EMA period EMA current EMA prev EMA prev2
5 day EMA116.08117.05116.66
12 day EMA116.62117.07116.93
20 day EMA116.62116.88116.78
35 day EMA114.97115.02114.85
50 day EMA113.27113.23113.04

SMA (simple moving average) of United States USLM

SMA period SMA current SMA prev SMA prev2
5 day SMA116.42116.72116.59
12 day SMA116.34116.83116.98
20 day SMA117.61117.8117.79
35 day SMA117.16117.15117.05
50 day SMA113.79113.51113.21
100 day SMA111.46111.64111.78
150 day SMA115.26115.22115.16
200 day SMA117.48117.53117.55

Videos related to: UnitedStates USLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnitedStates USLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top