UnitedStates USLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United States USLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
- IntraDay predictions, targets, What to do USLM
- Forcast & Targets USLM
- USLM Experts view
- Tomorrow's Movement USLM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USLM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedStates
Strong intraday Stock price targets for UnitedStates are 106.25 and 110.59
| Intraday Target 1 | 105.48 |
| Intraday Target 2 | 107.01 |
| Intraday Target 3 | 109.81666666667 |
| Intraday Target 4 | 111.35 |
| Intraday Target 5 | 114.16 |
Daily price and volume United States
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 108.55 (1.45%) | 109.05 | 108.28 - 112.62 | 1.1284 times | Thu 05 February 2026 | 107.00 (-6.35%) | 113.50 | 106.31 - 114.75 | 1.3092 times | Wed 04 February 2026 | 114.26 (-3.28%) | 119.16 | 112.56 - 119.77 | 0.8957 times | Tue 03 February 2026 | 118.13 (-4.43%) | 123.55 | 115.44 - 126.08 | 0.8229 times | Mon 02 February 2026 | 123.61 (2.56%) | 120.55 | 120.55 - 125.88 | 1.0411 times | Fri 30 January 2026 | 120.53 (-2.66%) | 121.84 | 120.07 - 123.51 | 1.0796 times | Thu 29 January 2026 | 123.82 (0.98%) | 123.59 | 120.78 - 125.28 | 0.9622 times | Wed 28 January 2026 | 122.62 (-2.94%) | 126.36 | 121.83 - 126.43 | 0.5486 times | Tue 27 January 2026 | 126.34 (-1.7%) | 128.24 | 125.26 - 128.79 | 0.8468 times | Mon 26 January 2026 | 128.52 (0.49%) | 128.34 | 128.19 - 130.48 | 1.3653 times | Fri 23 January 2026 | 127.89 (-2.34%) | 130.77 | 127.68 - 132.29 | 0.7876 times |
Weekly price and charts UnitedStates
Strong weekly Stock price targets for UnitedStates USLM are 97.55 and 117.32
| Weekly Target 1 | 93.88 |
| Weekly Target 2 | 101.21 |
| Weekly Target 3 | 113.64666666667 |
| Weekly Target 4 | 120.98 |
| Weekly Target 5 | 133.42 |
Weekly price and volumes for United States
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 108.55 (-9.94%) | 120.55 | 106.31 - 126.08 | 1.2586 times | Fri 30 January 2026 | 120.53 (-5.75%) | 128.34 | 120.07 - 130.48 | 1.163 times | Fri 23 January 2026 | 127.89 (-2.84%) | 128.78 | 126.03 - 132.29 | 0.7896 times | Fri 16 January 2026 | 131.63 (0.91%) | 130.40 | 125.99 - 134.43 | 0.9622 times | Fri 09 January 2026 | 130.44 (7.84%) | 121.48 | 121.48 - 130.76 | 1.3152 times | Fri 02 January 2026 | 120.96 (-4.53%) | 126.42 | 118.57 - 128.13 | 0.89 times | Fri 26 December 2025 | 126.70 (-0.67%) | 127.36 | 125.71 - 131.38 | 0.5294 times | Fri 19 December 2025 | 127.56 (-2.49%) | 130.92 | 123.10 - 132.19 | 1.3109 times | Fri 12 December 2025 | 130.82 (7.72%) | 121.64 | 120.24 - 131.47 | 0.897 times | Fri 05 December 2025 | 121.45 (-0.1%) | 119.82 | 116.76 - 122.68 | 0.8842 times | Fri 28 November 2025 | 121.57 (2.19%) | 119.00 | 118.64 - 125.00 | 0.588 times |
Monthly price and charts UnitedStates
Strong monthly Stock price targets for UnitedStates USLM are 97.55 and 117.32
| Monthly Target 1 | 93.88 |
| Monthly Target 2 | 101.21 |
| Monthly Target 3 | 113.64666666667 |
| Monthly Target 4 | 120.98 |
| Monthly Target 5 | 133.42 |
Monthly price and volumes United States
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 108.55 (-9.94%) | 120.55 | 106.31 - 126.08 | 0.2337 times | Fri 30 January 2026 | 120.53 (0.66%) | 120.00 | 119.96 - 134.43 | 0.8255 times | Wed 31 December 2025 | 119.74 (-1.51%) | 119.82 | 116.76 - 132.19 | 0.7977 times | Fri 28 November 2025 | 121.57 (3.71%) | 111.92 | 108.94 - 125.00 | 0.5386 times | Fri 31 October 2025 | 117.22 (-10.89%) | 131.41 | 117.04 - 137.96 | 0.8911 times | Tue 30 September 2025 | 131.55 (4.47%) | 123.22 | 118.66 - 132.11 | 1.1406 times | Fri 29 August 2025 | 125.92 (26.45%) | 97.70 | 95.06 - 130.26 | 1.3389 times | Thu 31 July 2025 | 99.58 (-0.22%) | 98.98 | 94.77 - 113.40 | 1.4216 times | Mon 30 June 2025 | 99.80 (-2.9%) | 103.02 | 94.02 - 107.91 | 1.885 times | Fri 30 May 2025 | 102.78 (9.91%) | 93.22 | 91.04 - 105.77 | 0.9273 times | Wed 30 April 2025 | 93.51 (5.8%) | 88.12 | 80.47 - 95.54 | 0.8077 times |
Yearly price and charts UnitedStates
Strong yearly Stock price targets for UnitedStates USLM are 93.37 and 121.49
| Yearly Target 1 | 88.31 |
| Yearly Target 2 | 98.43 |
| Yearly Target 3 | 116.43 |
| Yearly Target 4 | 126.55 |
| Yearly Target 5 | 144.55 |
Yearly price and volumes United States
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 108.55 (-9.35%) | 120.00 | 106.31 - 134.43 | 0.413 times | Wed 31 December 2025 | 119.74 (-9.79%) | 133.78 | 80.47 - 137.96 | 5.1375 times | Tue 31 December 2024 | 132.74 (-42.37%) | 226.70 | 65.45 - 396.00 | 2.2605 times | Fri 29 December 2023 | 230.35 (63.65%) | 134.70 | 134.70 - 240.69 | 0.3863 times | Fri 30 December 2022 | 140.76 (9.1%) | 130.63 | 102.12 - 154.00 | 0.2323 times | Fri 31 December 2021 | 129.02 (13.18%) | 115.18 | 112.64 - 156.00 | 0.29 times | Thu 31 December 2020 | 114.00 (26.25%) | 90.02 | 60.99 - 119.24 | 0.2832 times | Tue 31 December 2019 | 90.30 (27.18%) | 71.76 | 68.20 - 104.00 | 0.1945 times | Mon 31 December 2018 | 71.00 (-8.86%) | 77.20 | 68.60 - 85.95 | 0.2757 times | Wed 27 December 2017 | 77.90 (2.84%) | 76.00 | 71.61 - 101.40 | 0.5269 times | Fri 30 December 2016 | 75.75 (37.83%) | 54.94 | 0.00 - 78.15 | 0.4374 times |
Indicator Analysis of UnitedStates
Tomorrow's movement Prediction of United States USLM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 118.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of United States USLM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of United States USLM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 115.1
Munafa value: 15 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 125 and price is deviating by 8 points
Upper Bollinger band is at 140 and lower is at 110, while middle bands are at 118 and 132
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UnitedStates (USLM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnitedStates stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for UnitedStates in short term and the sell signal is strong.
UnitedStates Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for UnitedStates in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UnitedStates is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.98 and UnitedStates USLM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnitedStates USLM stock. Volume based technical analysis of UnitedStates USLM stock is negative.
UnitedStates Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United States USLM
DMA (daily moving average) of United States USLM
| DMA period | DMA value |
| 5 day DMA | 114.31 |
| 12 day DMA | 121.02 |
| 20 day DMA | 124.55 |
| 35 day DMA | 125.14 |
| 50 day DMA | 124.46 |
| 100 day DMA | 124.72 |
| 150 day DMA | 121.06 |
| 200 day DMA | 115.83 |
EMA (exponential moving average) of United States USLM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113 | 115.22 | 119.33 |
| 12 day EMA | 118.57 | 120.39 | 122.82 |
| 20 day EMA | 121.25 | 122.59 | 124.23 |
| 35 day EMA | 122.73 | 123.56 | 124.54 |
| 50 day EMA | 122.89 | 123.47 | 124.14 |
SMA (simple moving average) of United States USLM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.31 | 116.71 | 120.07 |
| 12 day SMA | 121.02 | 122.55 | 124.21 |
| 20 day SMA | 124.55 | 125.49 | 126.51 |
| 35 day SMA | 125.14 | 125.64 | 126.15 |
| 50 day SMA | 124.46 | 124.71 | 124.95 |
| 100 day SMA | 124.72 | 124.93 | 125.13 |
| 150 day SMA | 121.06 | 121.03 | 121 |
| 200 day SMA | 115.83 | 115.74 | 115.66 |


