UnitedStates USLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United States USLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
- IntraDay predictions, targets, What to do USLM
- Forcast & Targets USLM
- USLM Experts view
- Tomorrow's Movement USLM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USLM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedStates
Strong intraday Stock price targets for UnitedStates are 108.05 and 112.13
| Intraday Target 1 | 106.99 |
| Intraday Target 2 | 109.11 |
| Intraday Target 3 | 111.07333333333 |
| Intraday Target 4 | 113.19 |
| Intraday Target 5 | 115.15 |
Daily price and volume United States
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 111.22 (-2.43%) | 113.04 | 108.96 - 113.04 | 0.967 times | Fri 29 May 2026 | 113.99 (2.42%) | 111.14 | 109.61 - 115.48 | 0.849 times | Thu 28 May 2026 | 111.30 (-0.55%) | 111.13 | 110.85 - 112.66 | 0.7439 times | Wed 27 May 2026 | 111.91 (2.28%) | 109.93 | 108.31 - 112.57 | 0.8743 times | Tue 26 May 2026 | 109.41 (3.18%) | 106.62 | 106.62 - 109.96 | 0.9243 times | Fri 22 May 2026 | 106.04 (0.15%) | 106.34 | 104.58 - 107.37 | 0.8099 times | Thu 21 May 2026 | 105.88 (1.69%) | 102.72 | 100.33 - 107.25 | 1.251 times | Wed 20 May 2026 | 104.12 (1.64%) | 102.69 | 100.88 - 104.40 | 2.1282 times | Tue 19 May 2026 | 102.44 (-1.8%) | 104.12 | 101.86 - 105.08 | 0.8156 times | Mon 18 May 2026 | 104.32 (0.31%) | 104.17 | 102.58 - 107.78 | 0.6367 times | Fri 15 May 2026 | 104.00 (-3.28%) | 106.93 | 102.68 - 106.93 | 0.7802 times |
Weekly price and charts UnitedStates
Strong weekly Stock price targets for UnitedStates USLM are 108.05 and 112.13
| Weekly Target 1 | 106.99 |
| Weekly Target 2 | 109.11 |
| Weekly Target 3 | 111.07333333333 |
| Weekly Target 4 | 113.19 |
| Weekly Target 5 | 115.15 |
Weekly price and volumes for United States
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 111.22 (-2.43%) | 113.04 | 108.96 - 113.04 | 0.2164 times | Fri 29 May 2026 | 113.99 (7.5%) | 106.62 | 106.62 - 115.48 | 0.7589 times | Fri 22 May 2026 | 106.04 (1.96%) | 104.17 | 100.33 - 107.78 | 1.2623 times | Fri 15 May 2026 | 104.00 (-5.47%) | 110.01 | 102.68 - 113.04 | 0.8146 times | Fri 08 May 2026 | 110.02 (0.02%) | 108.87 | 104.76 - 111.95 | 1.2959 times | Fri 01 May 2026 | 110.00 (-16.34%) | 131.20 | 103.07 - 132.90 | 1.4873 times | Fri 24 April 2026 | 131.49 (-5.71%) | 138.44 | 127.31 - 139.99 | 0.9232 times | Fri 17 April 2026 | 139.46 (1.93%) | 136.30 | 130.37 - 140.55 | 1.1002 times | Fri 10 April 2026 | 136.82 (0.86%) | 135.50 | 128.60 - 141.44 | 1.203 times | Thu 02 April 2026 | 135.66 (9.41%) | 125.71 | 123.01 - 137.34 | 0.9381 times | Fri 27 March 2026 | 123.99 (4.69%) | 120.09 | 118.20 - 127.61 | 1.3025 times |
Monthly price and charts UnitedStates
Strong monthly Stock price targets for UnitedStates USLM are 108.05 and 112.13
| Monthly Target 1 | 106.99 |
| Monthly Target 2 | 109.11 |
| Monthly Target 3 | 111.07333333333 |
| Monthly Target 4 | 113.19 |
| Monthly Target 5 | 115.15 |
Monthly price and volumes United States
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 111.22 (-2.43%) | 113.04 | 108.96 - 113.04 | 0.0696 times | Fri 29 May 2026 | 113.99 (5.87%) | 107.68 | 100.33 - 115.48 | 1.4388 times | Thu 30 April 2026 | 107.67 (-17.56%) | 131.71 | 103.07 - 141.44 | 1.5399 times | Tue 31 March 2026 | 130.61 (14.41%) | 111.94 | 111.94 - 130.91 | 1.4213 times | Fri 27 February 2026 | 114.16 (-5.28%) | 120.55 | 104.00 - 126.08 | 0.9129 times | Fri 30 January 2026 | 120.53 (0.66%) | 120.00 | 119.96 - 134.43 | 0.9214 times | Wed 31 December 2025 | 119.74 (-1.51%) | 119.82 | 116.76 - 132.19 | 0.8903 times | Fri 28 November 2025 | 121.57 (3.71%) | 111.92 | 108.94 - 125.00 | 0.6011 times | Fri 31 October 2025 | 117.22 (-10.89%) | 131.41 | 117.04 - 137.96 | 0.9316 times | Tue 30 September 2025 | 131.55 (4.47%) | 123.22 | 118.66 - 132.11 | 1.2731 times | Fri 29 August 2025 | 125.92 (26.45%) | 97.70 | 95.06 - 130.26 | 1.375 times |
Yearly price and charts UnitedStates
Strong yearly Stock price targets for UnitedStates USLM are 85.22 and 126.33
| Yearly Target 1 | 76.55 |
| Yearly Target 2 | 93.89 |
| Yearly Target 3 | 117.66333333333 |
| Yearly Target 4 | 135 |
| Yearly Target 5 | 158.77 |
Yearly price and volumes United States
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 111.22 (-7.12%) | 120.00 | 100.33 - 141.44 | 1.9017 times | Wed 31 December 2025 | 119.74 (-9.79%) | 133.78 | 80.47 - 137.96 | 4.3364 times | Tue 31 December 2024 | 132.74 (-42.37%) | 226.70 | 65.45 - 396.00 | 1.8932 times | Fri 29 December 2023 | 230.35 (63.65%) | 134.70 | 134.70 - 240.69 | 0.3229 times | Fri 30 December 2022 | 140.76 (9.1%) | 130.63 | 102.12 - 154.00 | 0.1933 times | Fri 31 December 2021 | 129.02 (13.18%) | 115.18 | 112.64 - 156.00 | 0.247 times | Thu 31 December 2020 | 114.00 (26.25%) | 90.02 | 60.99 - 119.24 | 0.2446 times | Tue 31 December 2019 | 90.30 (27.18%) | 71.76 | 68.20 - 104.00 | 0.168 times | Mon 31 December 2018 | 71.00 (-8.86%) | 77.20 | 68.60 - 85.95 | 0.238 times | Wed 27 December 2017 | 77.90 (2.84%) | 76.00 | 71.61 - 101.40 | 0.4549 times | Fri 30 December 2016 | 75.75 (0%) | 56.84 | 0.00 - 78.15 | 0.2436 times |
Indicator Analysis of UnitedStates
Tomorrow's movement Prediction of United States USLM appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 109.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of United States USLM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of United States USLM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 108 and price is deviating by 3 points
Upper Bollinger band is at 114 and lower is at 103, while middle bands are at 106 and 111
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UnitedStates (USLM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnitedStates stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UnitedStates in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnitedStates Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UnitedStates in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UnitedStates is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.6 and UnitedStates USLM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnitedStates USLM stock. Volume based technical analysis of UnitedStates USLM stock is negative.
UnitedStates Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United States USLM
DMA (daily moving average) of United States USLM
| DMA period | DMA value |
| 5 day DMA | 111.57 |
| 12 day DMA | 107.68 |
| 20 day DMA | 108 |
| 35 day DMA | 117.42 |
| 50 day DMA | 120.92 |
| 100 day DMA | 120.2 |
| 150 day DMA | 121.09 |
| 200 day DMA | 122.12 |
EMA (exponential moving average) of United States USLM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.03 | 110.94 | 109.41 |
| 12 day EMA | 109.89 | 109.65 | 108.86 |
| 20 day EMA | 111.17 | 111.17 | 110.87 |
| 35 day EMA | 114.72 | 114.93 | 114.99 |
| 50 day EMA | 120 | 120.36 | 120.62 |
SMA (simple moving average) of United States USLM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.57 | 110.53 | 108.91 |
| 12 day SMA | 107.68 | 107.52 | 107.15 |
| 20 day SMA | 108 | 107.94 | 107.62 |
| 35 day SMA | 117.42 | 118.15 | 118.79 |
| 50 day SMA | 120.92 | 121.07 | 121.26 |
| 100 day SMA | 120.2 | 120.33 | 120.4 |
| 150 day SMA | 121.09 | 121.25 | 121.39 |
| 200 day SMA | 122.12 | 122.13 | 122.12 |


