Munafa Stock Market Course + Intraday & FNO calls 
GreenPlains GPRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Green Plains GPRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- IntraDay predictions, targets, What to do GPRE
- Forcast & Targets GPRE
- GPRE Experts view
- Tomorrow's Movement GPRE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GPRE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreenPlains
Strong intraday Stock price targets for GreenPlains are 15.54 and 16.38
| Intraday Target 1 | 14.89 |
| Intraday Target 2 | 15.34 |
| Intraday Target 3 | 15.726666666667 |
| Intraday Target 4 | 16.18 |
| Intraday Target 5 | 16.57 |
Daily price and volume Green Plains
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 15.80 (0.32%) | 15.75 | 15.27 - 16.11 | 0.8246 times | Mon 06 July 2026 | 15.75 (1.55%) | 15.39 | 15.20 - 15.77 | 0.6975 times | Thu 02 July 2026 | 15.51 (-2.21%) | 16.09 | 15.48 - 16.31 | 0.6766 times | Wed 01 July 2026 | 15.86 (3.12%) | 15.18 | 15.18 - 16.18 | 0.9581 times | Tue 30 June 2026 | 15.38 (0.85%) | 15.47 | 15.25 - 15.63 | 0.9244 times | Mon 29 June 2026 | 15.25 (1.06%) | 15.00 | 15.00 - 15.59 | 0.437 times | Fri 26 June 2026 | 15.09 (1.34%) | 14.79 | 14.74 - 15.26 | 1.9319 times | Thu 25 June 2026 | 14.89 (1.71%) | 14.42 | 14.25 - 14.90 | 0.8264 times | Wed 24 June 2026 | 14.64 (1.6%) | 14.21 | 14.02 - 15.09 | 1.5961 times | Tue 23 June 2026 | 14.41 (-4.32%) | 14.58 | 14.29 - 15.00 | 1.1274 times | Mon 22 June 2026 | 15.06 (1.83%) | 14.83 | 14.69 - 15.38 | 0.9889 times |
Weekly price and charts GreenPlains
Strong weekly Stock price targets for GreenPlains GPRE are 15.5 and 16.41
| Weekly Target 1 | 14.79 |
| Weekly Target 2 | 15.3 |
| Weekly Target 3 | 15.703333333333 |
| Weekly Target 4 | 16.21 |
| Weekly Target 5 | 16.61 |
Weekly price and volumes for Green Plains
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 15.80 (1.87%) | 15.39 | 15.20 - 16.11 | 0.2801 times | Thu 02 July 2026 | 15.51 (2.78%) | 15.00 | 15.00 - 16.31 | 0.5513 times | Fri 26 June 2026 | 15.09 (2.03%) | 14.83 | 14.02 - 15.38 | 1.1906 times | Thu 18 June 2026 | 14.79 (-1.4%) | 14.81 | 14.05 - 14.99 | 1.0393 times | Fri 12 June 2026 | 15.00 (0.2%) | 15.19 | 14.41 - 15.24 | 1.0293 times | Fri 05 June 2026 | 14.97 (-4.47%) | 15.99 | 14.69 - 16.57 | 1.0287 times | Fri 29 May 2026 | 15.67 (1.29%) | 15.47 | 15.23 - 16.29 | 0.8468 times | Fri 22 May 2026 | 15.47 (-9.74%) | 17.31 | 14.81 - 17.49 | 1.1788 times | Fri 15 May 2026 | 17.14 (-5.77%) | 17.91 | 16.26 - 18.49 | 1.2045 times | Fri 08 May 2026 | 18.19 (2.42%) | 17.54 | 16.09 - 18.94 | 1.6507 times | Fri 01 May 2026 | 17.76 (11.56%) | 16.38 | 16.00 - 18.08 | 0.9418 times |
Monthly price and charts GreenPlains
Strong monthly Stock price targets for GreenPlains GPRE are 15.49 and 16.62
| Monthly Target 1 | 14.63 |
| Monthly Target 2 | 15.22 |
| Monthly Target 3 | 15.763333333333 |
| Monthly Target 4 | 16.35 |
| Monthly Target 5 | 16.89 |
Monthly price and volumes Green Plains
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 15.80 (2.73%) | 15.18 | 15.18 - 16.31 | 0.1245 times | Tue 30 June 2026 | 15.38 (-1.85%) | 15.99 | 14.02 - 16.57 | 0.9727 times | Fri 29 May 2026 | 15.67 (-9.84%) | 17.38 | 14.81 - 18.94 | 1.094 times | Thu 30 April 2026 | 17.38 (5.65%) | 16.41 | 14.08 - 17.58 | 0.9094 times | Tue 31 March 2026 | 16.45 (19.81%) | 13.85 | 13.42 - 17.94 | 1.1074 times | Fri 27 February 2026 | 13.73 (19.81%) | 11.19 | 11.16 - 15.64 | 1.1935 times | Fri 30 January 2026 | 11.46 (16.94%) | 9.83 | 9.44 - 12.28 | 0.7278 times | Wed 31 December 2025 | 9.80 (-5.13%) | 10.08 | 9.31 - 10.50 | 0.7424 times | Fri 28 November 2025 | 10.33 (0.49%) | 10.20 | 9.29 - 11.86 | 1.2135 times | Fri 31 October 2025 | 10.28 (16.95%) | 8.79 | 8.68 - 12.31 | 1.9149 times | Tue 30 September 2025 | 8.79 (-20.88%) | 11.06 | 8.65 - 11.27 | 1.6695 times |
Yearly price and charts GreenPlains
Strong yearly Stock price targets for GreenPlains GPRE are 12.62 and 22.12
| Yearly Target 1 | 5.23 |
| Yearly Target 2 | 10.51 |
| Yearly Target 3 | 14.726666666667 |
| Yearly Target 4 | 20.01 |
| Yearly Target 5 | 24.23 |
Yearly price and volumes Green Plains
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 15.80 (61.22%) | 9.83 | 9.44 - 18.94 | 0.7679 times | Wed 31 December 2025 | 9.80 (3.38%) | 9.62 | 3.14 - 12.31 | 1.9537 times | Tue 31 December 2024 | 9.48 (-62.41%) | 25.22 | 8.81 - 25.66 | 1.1477 times | Fri 29 December 2023 | 25.22 (-17.31%) | 30.33 | 22.85 - 37.49 | 0.9604 times | Fri 30 December 2022 | 30.50 (-12.26%) | 35.25 | 26.09 - 41.25 | 1.0835 times | Fri 31 December 2021 | 34.76 (163.93%) | 13.31 | 12.75 - 44.27 | 1.117 times | Thu 31 December 2020 | 13.17 (-14.65%) | 15.77 | 3.77 - 17.76 | 0.6388 times | Tue 31 December 2019 | 15.43 (17.7%) | 12.90 | 7.01 - 17.74 | 0.714 times | Mon 31 December 2018 | 13.11 (-21.96%) | 17.05 | 12.00 - 21.90 | 0.6939 times | Wed 27 December 2017 | 16.80 (-39.68%) | 28.15 | 15.60 - 28.15 | 0.9231 times | Fri 30 December 2016 | 27.85 (0%) | 18.60 | 14.46 - 29.85 | 0.5498 times |
Indicator Analysis of GreenPlains
Tomorrow's movement Prediction of Green Plains GPRE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Green Plains GPRE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Green Plains GPRE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GreenPlains (GPRE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GreenPlains stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GreenPlains in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GreenPlains Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GreenPlains in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GreenPlains is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.17 and GreenPlains GPRE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GreenPlains GPRE stock. Volume based technical analysis of GreenPlains GPRE stock is negative.
GreenPlains Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Green Plains GPRE
DMA (daily moving average) of Green Plains GPRE
| DMA period | DMA value |
| 5 day DMA | 15.66 |
| 12 day DMA | 15.2 |
| 20 day DMA | 15.04 |
| 35 day DMA | 15.38 |
| 50 day DMA | 15.91 |
| 100 day DMA | 15.61 |
| 150 day DMA | 13.98 |
| 200 day DMA | 12.99 |
EMA (exponential moving average) of Green Plains GPRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.62 | 15.53 | 15.42 |
| 12 day EMA | 15.37 | 15.29 | 15.21 |
| 20 day EMA | 15.33 | 15.28 | 15.23 |
| 35 day EMA | 15.54 | 15.52 | 15.51 |
| 50 day EMA | 15.88 | 15.88 | 15.89 |
SMA (simple moving average) of Green Plains GPRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.66 | 15.55 | 15.42 |
| 12 day SMA | 15.2 | 15.1 | 15.02 |
| 20 day SMA | 15.04 | 14.99 | 14.96 |
| 35 day SMA | 15.38 | 15.41 | 15.44 |
| 50 day SMA | 15.91 | 15.92 | 15.93 |
| 100 day SMA | 15.61 | 15.59 | 15.57 |
| 150 day SMA | 13.98 | 13.94 | 13.9 |
| 200 day SMA | 12.99 | 12.96 | 12.93 |
Videos related to: GreenPlains GPRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
