GreenPlains GPRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

• Tips
• NEWS
• Tomorrow
• Forecast
• Targets
• ExpertsView
• Analysis
• Munafa AI prediction

• IntraDay predictions, targets, What to do GPRE
• Forcast & Targets GPRE
• GPRE Experts view
• Tomorrow's Movement GPRE
• Technical Analysis Reports
• All in One Charts
• All indicators in One Charts
• GPRE History
• Money flow charts
• Weekly charts
• Monthly charts
• Moving averages charts
• MACD charts
• Force Index charts
• Stochastics charts
• PVM charts
• RSI and MRSI charts
• Renko charts
• Point and Figure charts

Daily Price and Volume

Weekly Price and Volume

Monthly Price and Volume

Yearly Price and Volume

Indicator Analysis of GreenPlains

Tomorrow's movement Prediction of Green Plains GPRE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Green Plains GPRE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Green Plains GPRE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Green Plains GPRE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.59

Munafa value: 30 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GreenPlains (GPRE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GreenPlains stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GreenPlains in short term and the sell signal is strong.

GreenPlains Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for GreenPlains in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GreenPlains is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.37 and GreenPlains GPRE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GreenPlains GPRE stock. Volume based technical analysis of GreenPlains GPRE stock is negative.

GreenPlains Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Green Plains GPRE

DMA (daily moving average) of Green Plains GPRE

DMA period	DMA value
5 day DMA	15.87
12 day DMA	16.54
20 day DMA	16.87
35 day DMA	16.37
50 day DMA	16.33
100 day DMA	14.48
150 day DMA	13.03
200 day DMA	12.13

EMA (exponential moving average) of Green Plains GPRE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	15.78	15.93	16.36
12 day EMA	16.29	16.44	16.69
20 day EMA	16.45	16.55	16.71
35 day EMA	16.43	16.49	16.57
50 day EMA	16.21	16.24	16.29

SMA (simple moving average) of Green Plains GPRE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	15.87	16.2	16.52
12 day SMA	16.54	16.67	16.93
20 day SMA	16.87	16.9	16.96
35 day SMA	16.37	16.41	16.44
50 day SMA	16.33	16.33	16.34
100 day SMA	14.48	14.42	14.37
150 day SMA	13.03	13	12.97
200 day SMA	12.13	12.09	12.06

Hindi Video What Is Needed To Succeed In Stock Markets