Munafa Stock Market Course + Intraday & FNO calls 
GreenPlains GPRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Green Plains GPRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- IntraDay predictions, targets, What to do GPRE
- Forcast & Targets GPRE
- GPRE Experts view
- Tomorrow's Movement GPRE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GPRE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreenPlains
Strong intraday Stock price targets for GreenPlains are 9.4 and 10.07
| Intraday Target 1 | 9.28 |
| Intraday Target 2 | 9.51 |
| Intraday Target 3 | 9.95 |
| Intraday Target 4 | 10.18 |
| Intraday Target 5 | 10.62 |
Daily price and volume Green Plains
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 9.74 (-5.62%) | 10.32 | 9.72 - 10.39 | 1.0215 times | Thu 04 December 2025 | 10.32 (1.78%) | 10.22 | 10.01 - 10.41 | 0.6834 times | Wed 03 December 2025 | 10.14 (-1.07%) | 10.28 | 10.07 - 10.43 | 0.8348 times | Tue 02 December 2025 | 10.25 (0.2%) | 10.24 | 10.04 - 10.33 | 0.5524 times | Mon 01 December 2025 | 10.23 (-0.97%) | 10.08 | 10.00 - 10.50 | 1.7839 times | Fri 28 November 2025 | 10.33 (3.4%) | 9.93 | 9.81 - 10.45 | 0.8695 times | Wed 26 November 2025 | 9.99 (-1.58%) | 10.09 | 9.81 - 10.21 | 0.8895 times | Tue 25 November 2025 | 10.15 (4.53%) | 9.66 | 9.53 - 10.17 | 0.9561 times | Mon 24 November 2025 | 9.71 (-1.02%) | 9.94 | 9.60 - 9.94 | 1.1668 times | Fri 21 November 2025 | 9.81 (-1.01%) | 9.89 | 9.67 - 10.13 | 1.2421 times | Thu 20 November 2025 | 9.91 (-1.29%) | 10.17 | 9.75 - 10.33 | 1.5335 times |
Weekly price and charts GreenPlains
Strong weekly Stock price targets for GreenPlains GPRE are 9.34 and 10.12
| Weekly Target 1 | 9.21 |
| Weekly Target 2 | 9.47 |
| Weekly Target 3 | 9.9866666666667 |
| Weekly Target 4 | 10.25 |
| Weekly Target 5 | 10.77 |
Weekly price and volumes for Green Plains
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 9.74 (-5.71%) | 10.08 | 9.72 - 10.50 | 0.5906 times | Fri 28 November 2025 | 10.33 (5.3%) | 9.94 | 9.53 - 10.45 | 0.4702 times | Fri 21 November 2025 | 9.81 (1.24%) | 9.63 | 9.59 - 10.62 | 0.9965 times | Fri 14 November 2025 | 9.69 (-4.15%) | 10.44 | 9.29 - 10.48 | 0.9645 times | Fri 07 November 2025 | 10.11 (-1.65%) | 10.20 | 9.42 - 11.86 | 1.3581 times | Fri 31 October 2025 | 10.28 (0%) | 9.94 | 9.84 - 10.29 | 0.1396 times | Fri 31 October 2025 | 10.28 (-7.8%) | 11.33 | 9.84 - 11.37 | 0.9336 times | Fri 24 October 2025 | 11.15 (-0.18%) | 11.17 | 9.18 - 11.61 | 2.3085 times | Fri 17 October 2025 | 11.17 (23.02%) | 9.34 | 9.30 - 12.31 | 1.2076 times | Fri 10 October 2025 | 9.08 (-5.91%) | 10.14 | 8.93 - 10.58 | 1.0307 times | Fri 03 October 2025 | 9.65 (4.78%) | 9.30 | 8.65 - 9.87 | 0.7976 times |
Monthly price and charts GreenPlains
Strong monthly Stock price targets for GreenPlains GPRE are 9.34 and 10.12
| Monthly Target 1 | 9.21 |
| Monthly Target 2 | 9.47 |
| Monthly Target 3 | 9.9866666666667 |
| Monthly Target 4 | 10.25 |
| Monthly Target 5 | 10.77 |
Monthly price and volumes Green Plains
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 9.74 (-5.71%) | 10.08 | 9.72 - 10.50 | 0.1469 times | Fri 28 November 2025 | 10.33 (0.49%) | 10.20 | 9.29 - 11.86 | 0.9423 times | Fri 31 October 2025 | 10.28 (16.95%) | 8.79 | 8.68 - 12.31 | 1.5217 times | Tue 30 September 2025 | 8.79 (-20.88%) | 11.06 | 8.65 - 11.27 | 1.2965 times | Fri 29 August 2025 | 11.11 (34.34%) | 8.10 | 7.07 - 11.75 | 1.1611 times | Thu 31 July 2025 | 8.27 (37.15%) | 6.06 | 5.91 - 8.75 | 0.8244 times | Mon 30 June 2025 | 6.03 (44.95%) | 4.19 | 3.97 - 6.30 | 0.903 times | Fri 30 May 2025 | 4.16 (16.2%) | 3.57 | 3.39 - 5.48 | 0.9034 times | Wed 30 April 2025 | 3.58 (-26.19%) | 4.81 | 3.14 - 5.04 | 0.9889 times | Mon 31 March 2025 | 4.85 (-17.38%) | 5.98 | 4.64 - 6.24 | 1.3118 times | Fri 28 February 2025 | 5.87 (-34.27%) | 8.70 | 5.62 - 8.88 | 1.1473 times |
Yearly price and charts GreenPlains
Strong yearly Stock price targets for GreenPlains GPRE are 6.44 and 15.61
| Yearly Target 1 | -0.77 |
| Yearly Target 2 | 4.48 |
| Yearly Target 3 | 8.3966666666667 |
| Yearly Target 4 | 13.65 |
| Yearly Target 5 | 17.57 |
Yearly price and volumes Green Plains
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 9.74 (2.74%) | 9.62 | 3.14 - 12.31 | 1.9138 times | Tue 31 December 2024 | 9.48 (-62.41%) | 25.22 | 8.81 - 25.66 | 1.1615 times | Fri 29 December 2023 | 25.22 (-17.31%) | 30.33 | 22.85 - 37.49 | 0.9699 times | Fri 30 December 2022 | 30.50 (-12.26%) | 35.25 | 26.09 - 41.25 | 1.1118 times | Fri 31 December 2021 | 34.76 (163.93%) | 13.31 | 12.75 - 44.27 | 1.124 times | Thu 31 December 2020 | 13.17 (-14.65%) | 15.77 | 3.77 - 17.76 | 0.6339 times | Tue 31 December 2019 | 15.43 (17.7%) | 12.90 | 7.01 - 17.74 | 0.7084 times | Mon 31 December 2018 | 13.11 (-21.96%) | 17.05 | 12.00 - 21.90 | 0.6885 times | Wed 27 December 2017 | 16.80 (-39.68%) | 28.15 | 15.60 - 28.15 | 0.9159 times | Fri 30 December 2016 | 27.85 (21.62%) | 22.55 | 12.38 - 29.85 | 0.7723 times | Thu 31 December 2015 | 22.90 (0%) | 19.69 | 18.52 - 24.42 | 0.2099 times |
Indicator Analysis of GreenPlains
Tomorrow's movement Prediction of Green Plains GPRE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Green Plains GPRE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Green Plains GPRE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.93
Munafa value: 25 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GreenPlains (GPRE) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GreenPlains stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GreenPlains in short term and the buy signal is strong.
GreenPlains Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GreenPlains in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GreenPlains is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.05 and GreenPlains GPRE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GreenPlains GPRE stock. Volume based technical analysis of GreenPlains GPRE stock is negative.
GreenPlains Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Green Plains GPRE
DMA (daily moving average) of Green Plains GPRE
| DMA period | DMA value |
| 5 day DMA | 10.14 |
| 12 day DMA | 10.05 |
| 20 day DMA | 10.01 |
| 35 day DMA | 10.22 |
| 50 day DMA | 10.11 |
| 100 day DMA | 9.62 |
| 150 day DMA | 8.17 |
| 200 day DMA | 7.31 |
EMA (exponential moving average) of Green Plains GPRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.06 | 10.22 | 10.17 |
| 12 day EMA | 10.08 | 10.14 | 10.11 |
| 20 day EMA | 10.08 | 10.12 | 10.1 |
| 35 day EMA | 10.04 | 10.06 | 10.04 |
| 50 day EMA | 10.06 | 10.07 | 10.06 |
SMA (simple moving average) of Green Plains GPRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.14 | 10.25 | 10.19 |
| 12 day SMA | 10.05 | 10.11 | 10.09 |
| 20 day SMA | 10.01 | 10.01 | 10.06 |
| 35 day SMA | 10.22 | 10.26 | 10.3 |
| 50 day SMA | 10.11 | 10.1 | 10.09 |
| 100 day SMA | 9.62 | 9.6 | 9.58 |
| 150 day SMA | 8.17 | 8.13 | 8.09 |
| 200 day SMA | 7.31 | 7.3 | 7.28 |
Videos related to: GreenPlains GPRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
