Munafa Stock Market Course + Intraday & FNO calls 
GreenPlains GPRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Green Plains GPRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- IntraDay predictions, targets, What to do GPRE
- Forcast & Targets GPRE
- GPRE Experts view
- Tomorrow's Movement GPRE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GPRE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreenPlains
Strong intraday Stock price targets for GreenPlains are 13.36 and 14.76
| Intraday Target 1 | 12.26 |
| Intraday Target 2 | 13.05 |
| Intraday Target 3 | 13.656666666667 |
| Intraday Target 4 | 14.45 |
| Intraday Target 5 | 15.06 |
Daily price and volume Green Plains
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 13.85 (9.4%) | 13.01 | 12.86 - 14.26 | 1.6464 times | Thu 05 February 2026 | 12.66 (0.48%) | 12.80 | 12.37 - 14.23 | 2.7558 times | Wed 04 February 2026 | 12.60 (2.27%) | 12.42 | 12.12 - 13.33 | 1.7963 times | Tue 03 February 2026 | 12.32 (5.84%) | 11.76 | 11.71 - 12.49 | 0.7609 times | Mon 02 February 2026 | 11.64 (1.57%) | 11.19 | 11.16 - 11.94 | 0.6992 times | Fri 30 January 2026 | 11.46 (-5.21%) | 11.86 | 11.02 - 11.98 | 0.5172 times | Thu 29 January 2026 | 12.09 (1.34%) | 12.06 | 11.40 - 12.11 | 0.5127 times | Wed 28 January 2026 | 11.93 (1.36%) | 12.13 | 11.68 - 12.27 | 0.5762 times | Tue 27 January 2026 | 11.77 (2.17%) | 11.50 | 11.42 - 11.98 | 0.3425 times | Mon 26 January 2026 | 11.52 (-1.45%) | 11.64 | 11.40 - 11.87 | 0.3928 times | Fri 23 January 2026 | 11.69 (-1.52%) | 12.00 | 11.67 - 12.22 | 0.6461 times |
Weekly price and charts GreenPlains
Strong weekly Stock price targets for GreenPlains GPRE are 12.51 and 15.61
| Weekly Target 1 | 9.99 |
| Weekly Target 2 | 11.92 |
| Weekly Target 3 | 13.09 |
| Weekly Target 4 | 15.02 |
| Weekly Target 5 | 16.19 |
Weekly price and volumes for Green Plains
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 13.85 (20.86%) | 11.19 | 11.16 - 14.26 | 2.1155 times | Fri 30 January 2026 | 11.46 (-1.97%) | 11.64 | 11.02 - 12.27 | 0.6467 times | Fri 23 January 2026 | 11.69 (0.43%) | 11.59 | 10.70 - 12.28 | 0.9979 times | Fri 16 January 2026 | 11.64 (10.12%) | 10.57 | 10.40 - 11.77 | 1.1919 times | Fri 09 January 2026 | 10.57 (2.82%) | 10.46 | 9.44 - 10.78 | 0.8708 times | Fri 02 January 2026 | 10.28 (4.05%) | 9.88 | 9.49 - 10.29 | 0.6034 times | Fri 26 December 2025 | 9.88 (5.11%) | 9.43 | 9.40 - 10.17 | 0.4954 times | Fri 19 December 2025 | 9.40 (-2.79%) | 9.74 | 9.38 - 10.02 | 0.984 times | Fri 12 December 2025 | 9.67 (-0.72%) | 9.81 | 9.31 - 9.97 | 1.08 times | Fri 05 December 2025 | 9.74 (-5.71%) | 10.08 | 9.72 - 10.50 | 1.0143 times | Fri 28 November 2025 | 10.33 (5.3%) | 9.94 | 9.53 - 10.45 | 0.8075 times |
Monthly price and charts GreenPlains
Strong monthly Stock price targets for GreenPlains GPRE are 12.51 and 15.61
| Monthly Target 1 | 9.99 |
| Monthly Target 2 | 11.92 |
| Monthly Target 3 | 13.09 |
| Monthly Target 4 | 15.02 |
| Monthly Target 5 | 16.19 |
Monthly price and volumes Green Plains
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 13.85 (20.86%) | 11.19 | 11.16 - 14.26 | 0.3403 times | Fri 30 January 2026 | 11.46 (16.94%) | 9.83 | 9.44 - 12.28 | 0.6279 times | Wed 31 December 2025 | 9.80 (-5.13%) | 10.08 | 9.31 - 10.50 | 0.6405 times | Fri 28 November 2025 | 10.33 (0.49%) | 10.20 | 9.29 - 11.86 | 1.047 times | Fri 31 October 2025 | 10.28 (16.95%) | 8.79 | 8.68 - 12.31 | 1.6907 times | Tue 30 September 2025 | 8.79 (-20.88%) | 11.06 | 8.65 - 11.27 | 1.4405 times | Fri 29 August 2025 | 11.11 (34.34%) | 8.10 | 7.07 - 11.75 | 1.2901 times | Thu 31 July 2025 | 8.27 (37.15%) | 6.06 | 5.91 - 8.75 | 0.916 times | Mon 30 June 2025 | 6.03 (44.95%) | 4.19 | 3.97 - 6.30 | 1.0033 times | Fri 30 May 2025 | 4.16 (16.2%) | 3.57 | 3.39 - 5.48 | 1.0037 times | Wed 30 April 2025 | 3.58 (-26.19%) | 4.81 | 3.14 - 5.04 | 1.0988 times |
Yearly price and charts GreenPlains
Strong yearly Stock price targets for GreenPlains GPRE are 11.65 and 16.47
| Yearly Target 1 | 7.7 |
| Yearly Target 2 | 10.77 |
| Yearly Target 3 | 12.516666666667 |
| Yearly Target 4 | 15.59 |
| Yearly Target 5 | 17.34 |
Yearly price and volumes Green Plains
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 13.85 (41.33%) | 9.83 | 9.44 - 14.26 | 0.1478 times | Wed 31 December 2025 | 9.80 (3.38%) | 9.62 | 3.14 - 12.31 | 2.1011 times | Tue 31 December 2024 | 9.48 (-62.41%) | 25.22 | 8.81 - 25.66 | 1.231 times | Fri 29 December 2023 | 25.22 (-17.31%) | 30.33 | 22.85 - 37.49 | 1.0279 times | Fri 30 December 2022 | 30.50 (-12.26%) | 35.25 | 26.09 - 41.25 | 1.1782 times | Fri 31 December 2021 | 34.76 (163.93%) | 13.31 | 12.75 - 44.27 | 1.1912 times | Thu 31 December 2020 | 13.17 (-14.65%) | 15.77 | 3.77 - 17.76 | 0.6718 times | Tue 31 December 2019 | 15.43 (17.7%) | 12.90 | 7.01 - 17.74 | 0.7507 times | Mon 31 December 2018 | 13.11 (-21.96%) | 17.05 | 12.00 - 21.90 | 0.7296 times | Wed 27 December 2017 | 16.80 (-39.68%) | 28.15 | 15.60 - 28.15 | 0.9707 times | Fri 30 December 2016 | 27.85 (21.62%) | 22.55 | 12.38 - 29.85 | 0.8184 times |
Indicator Analysis of GreenPlains
Tomorrow's movement Prediction of Green Plains GPRE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 12.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Green Plains GPRE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Green Plains GPRE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Green Plains GPRE looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Green Plains GPRE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.87
Munafa value: 115 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 13
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GreenPlains (GPRE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GreenPlains stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GreenPlains in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GreenPlains Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GreenPlains in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GreenPlains is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.54 and GreenPlains GPRE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GreenPlains GPRE stock. Volume based technical analysis of GreenPlains GPRE stock is negative.
GreenPlains Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Green Plains GPRE
DMA (daily moving average) of Green Plains GPRE
| DMA period | DMA value |
| 5 day DMA | 12.61 |
| 12 day DMA | 12.12 |
| 20 day DMA | 11.77 |
| 35 day DMA | 10.94 |
| 50 day DMA | 10.64 |
| 100 day DMA | 10.34 |
| 150 day DMA | 9.82 |
| 200 day DMA | 8.53 |
EMA (exponential moving average) of Green Plains GPRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.82 | 12.31 | 12.14 |
| 12 day EMA | 12.23 | 11.94 | 11.81 |
| 20 day EMA | 11.81 | 11.59 | 11.48 |
| 35 day EMA | 11.31 | 11.16 | 11.07 |
| 50 day EMA | 10.78 | 10.65 | 10.57 |
SMA (simple moving average) of Green Plains GPRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.61 | 12.14 | 12.02 |
| 12 day SMA | 12.12 | 11.96 | 11.84 |
| 20 day SMA | 11.77 | 11.59 | 11.44 |
| 35 day SMA | 10.94 | 10.81 | 10.73 |
| 50 day SMA | 10.64 | 10.55 | 10.5 |
| 100 day SMA | 10.34 | 10.3 | 10.27 |
| 150 day SMA | 9.82 | 9.78 | 9.74 |
| 200 day SMA | 8.53 | 8.48 | 8.43 |
Videos related to: GreenPlains GPRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
