Munafa Stock Market Course + Intraday & FNO calls 
GreenPlains GPRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Green Plains GPRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- IntraDay predictions, targets, What to do GPRE
- Forcast & Targets GPRE
- GPRE Experts view
- Tomorrow's Movement GPRE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GPRE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreenPlains
Strong intraday Stock price targets for GreenPlains are 10.87 and 11.38
| Intraday Target 1 | 10.76 |
| Intraday Target 2 | 10.97 |
| Intraday Target 3 | 11.27 |
| Intraday Target 4 | 11.48 |
| Intraday Target 5 | 11.78 |
Daily price and volume Green Plains
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 11.18 (-0.27%) | 11.28 | 11.06 - 11.57 | 1.3067 times | Tue 13 January 2026 | 11.21 (5.46%) | 10.68 | 10.68 - 11.44 | 1.2808 times | Mon 12 January 2026 | 10.63 (0.57%) | 10.57 | 10.40 - 10.90 | 0.9988 times | Fri 09 January 2026 | 10.57 (2.62%) | 10.30 | 9.95 - 10.62 | 0.8034 times | Thu 08 January 2026 | 10.30 (7.63%) | 9.59 | 9.49 - 10.37 | 1.1918 times | Wed 07 January 2026 | 9.57 (-1.75%) | 9.72 | 9.44 - 9.76 | 0.6088 times | Tue 06 January 2026 | 9.74 (-1.52%) | 9.91 | 9.52 - 10.04 | 0.7723 times | Mon 05 January 2026 | 9.89 (-3.79%) | 10.46 | 9.50 - 10.78 | 1.147 times | Fri 02 January 2026 | 10.28 (4.9%) | 9.83 | 9.78 - 10.29 | 1.0169 times | Wed 31 December 2025 | 9.80 (0.72%) | 9.71 | 9.49 - 9.83 | 0.8737 times | Tue 30 December 2025 | 9.73 (-1.22%) | 9.92 | 9.69 - 10.00 | 0.5417 times |
Weekly price and charts GreenPlains
Strong weekly Stock price targets for GreenPlains GPRE are 10.79 and 11.96
| Weekly Target 1 | 9.88 |
| Weekly Target 2 | 10.53 |
| Weekly Target 3 | 11.05 |
| Weekly Target 4 | 11.7 |
| Weekly Target 5 | 12.22 |
Weekly price and volumes for Green Plains
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 11.18 (5.77%) | 10.57 | 10.40 - 11.57 | 0.6964 times | Fri 09 January 2026 | 10.57 (2.82%) | 10.46 | 9.44 - 10.78 | 0.8783 times | Fri 02 January 2026 | 10.28 (4.05%) | 9.88 | 9.49 - 10.29 | 0.6086 times | Fri 26 December 2025 | 9.88 (5.11%) | 9.43 | 9.40 - 10.17 | 0.4997 times | Fri 19 December 2025 | 9.40 (-2.79%) | 9.74 | 9.38 - 10.02 | 0.9926 times | Fri 12 December 2025 | 9.67 (-0.72%) | 9.81 | 9.31 - 9.97 | 1.0894 times | Fri 05 December 2025 | 9.74 (-5.71%) | 10.08 | 9.72 - 10.50 | 1.0231 times | Fri 28 November 2025 | 10.33 (5.3%) | 9.94 | 9.53 - 10.45 | 0.8145 times | Fri 21 November 2025 | 9.81 (1.24%) | 9.63 | 9.59 - 10.62 | 1.7264 times | Fri 14 November 2025 | 9.69 (-4.15%) | 10.44 | 9.29 - 10.48 | 1.6709 times | Fri 07 November 2025 | 10.11 (-1.65%) | 10.20 | 9.42 - 11.86 | 2.3528 times |
Monthly price and charts GreenPlains
Strong monthly Stock price targets for GreenPlains GPRE are 10.31 and 12.44
| Monthly Target 1 | 8.6 |
| Monthly Target 2 | 9.89 |
| Monthly Target 3 | 10.73 |
| Monthly Target 4 | 12.02 |
| Monthly Target 5 | 12.86 |
Monthly price and volumes Green Plains
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 11.18 (14.08%) | 9.83 | 9.44 - 11.57 | 0.2714 times | Wed 31 December 2025 | 9.80 (-5.13%) | 10.08 | 9.31 - 10.50 | 0.6151 times | Fri 28 November 2025 | 10.33 (0.49%) | 10.20 | 9.29 - 11.86 | 1.0054 times | Fri 31 October 2025 | 10.28 (16.95%) | 8.79 | 8.68 - 12.31 | 1.6237 times | Tue 30 September 2025 | 8.79 (-20.88%) | 11.06 | 8.65 - 11.27 | 1.3833 times | Fri 29 August 2025 | 11.11 (34.34%) | 8.10 | 7.07 - 11.75 | 1.2389 times | Thu 31 July 2025 | 8.27 (37.15%) | 6.06 | 5.91 - 8.75 | 0.8796 times | Mon 30 June 2025 | 6.03 (44.95%) | 4.19 | 3.97 - 6.30 | 0.9635 times | Fri 30 May 2025 | 4.16 (16.2%) | 3.57 | 3.39 - 5.48 | 0.9639 times | Wed 30 April 2025 | 3.58 (-26.19%) | 4.81 | 3.14 - 5.04 | 1.0552 times | Mon 31 March 2025 | 4.85 (-17.38%) | 5.98 | 4.64 - 6.24 | 1.3997 times |
Yearly price and charts GreenPlains
Strong yearly Stock price targets for GreenPlains GPRE are 10.31 and 12.44
| Yearly Target 1 | 8.6 |
| Yearly Target 2 | 9.89 |
| Yearly Target 3 | 10.73 |
| Yearly Target 4 | 12.02 |
| Yearly Target 5 | 12.86 |
Yearly price and volumes Green Plains
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 11.18 (14.08%) | 9.83 | 9.44 - 11.57 | 0.0436 times | Wed 31 December 2025 | 9.80 (3.38%) | 9.62 | 3.14 - 12.31 | 2.1233 times | Tue 31 December 2024 | 9.48 (-62.41%) | 25.22 | 8.81 - 25.66 | 1.244 times | Fri 29 December 2023 | 25.22 (-17.31%) | 30.33 | 22.85 - 37.49 | 1.0387 times | Fri 30 December 2022 | 30.50 (-12.26%) | 35.25 | 26.09 - 41.25 | 1.1907 times | Fri 31 December 2021 | 34.76 (163.93%) | 13.31 | 12.75 - 44.27 | 1.2038 times | Thu 31 December 2020 | 13.17 (-14.65%) | 15.77 | 3.77 - 17.76 | 0.6789 times | Tue 31 December 2019 | 15.43 (17.7%) | 12.90 | 7.01 - 17.74 | 0.7587 times | Mon 31 December 2018 | 13.11 (-21.96%) | 17.05 | 12.00 - 21.90 | 0.7374 times | Wed 27 December 2017 | 16.80 (-39.68%) | 28.15 | 15.60 - 28.15 | 0.9809 times | Fri 30 December 2016 | 27.85 (21.62%) | 22.55 | 12.38 - 29.85 | 0.8271 times |
Indicator Analysis of GreenPlains
Tomorrow's movement Prediction of Green Plains GPRE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Green Plains GPRE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Green Plains GPRE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 10 and 11
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GreenPlains (GPRE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GreenPlains stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GreenPlains in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GreenPlains Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for GreenPlains in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GreenPlains is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.41 and GreenPlains GPRE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GreenPlains GPRE stock. Volume based technical analysis of GreenPlains GPRE stock is negative.
GreenPlains Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Green Plains GPRE
DMA (daily moving average) of Green Plains GPRE
| DMA period | DMA value |
| 5 day DMA | 10.78 |
| 12 day DMA | 10.23 |
| 20 day DMA | 10.02 |
| 35 day DMA | 9.99 |
| 50 day DMA | 10.01 |
| 100 day DMA | 10.07 |
| 150 day DMA | 9.15 |
| 200 day DMA | 7.89 |
EMA (exponential moving average) of Green Plains GPRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.81 | 10.62 | 10.32 |
| 12 day EMA | 10.4 | 10.26 | 10.09 |
| 20 day EMA | 10.22 | 10.12 | 10.01 |
| 35 day EMA | 10.13 | 10.07 | 10 |
| 50 day EMA | 10.11 | 10.07 | 10.02 |
SMA (simple moving average) of Green Plains GPRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.78 | 10.46 | 10.16 |
| 12 day SMA | 10.23 | 10.12 | 10.02 |
| 20 day SMA | 10.02 | 9.95 | 9.88 |
| 35 day SMA | 9.99 | 9.95 | 9.92 |
| 50 day SMA | 10.01 | 9.99 | 9.96 |
| 100 day SMA | 10.07 | 10.05 | 10.02 |
| 150 day SMA | 9.15 | 9.11 | 9.06 |
| 200 day SMA | 7.89 | 7.86 | 7.82 |
Videos related to: GreenPlains GPRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
