Munafa Stock Market Course + Intraday & FNO calls 
GreenPlains GPRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Green Plains GPRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- IntraDay predictions, targets, What to do GPRE
- Forcast & Targets GPRE
- GPRE Experts view
- Tomorrow's Movement GPRE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GPRE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreenPlains
Strong intraday Stock price targets for GreenPlains are 15.31 and 16.2
| Intraday Target 1 | 14.69 |
| Intraday Target 2 | 15.03 |
| Intraday Target 3 | 15.583333333333 |
| Intraday Target 4 | 15.92 |
| Intraday Target 5 | 16.47 |
Daily price and volume Green Plains
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 15.36 (-0.84%) | 15.25 | 15.25 - 16.14 | 1.2599 times | Fri 20 March 2026 | 15.49 (-6.18%) | 16.82 | 15.12 - 16.82 | 0.8902 times | Thu 19 March 2026 | 16.51 (-1.14%) | 15.95 | 15.71 - 16.69 | 0.7367 times | Tue 17 March 2026 | 16.70 (8.65%) | 15.83 | 15.81 - 16.79 | 1.2938 times | Mon 16 March 2026 | 15.37 (-2.78%) | 15.77 | 15.13 - 15.84 | 0.8363 times | Fri 13 March 2026 | 15.81 (-2.35%) | 16.19 | 15.51 - 16.29 | 0.7798 times | Thu 12 March 2026 | 16.19 (2.99%) | 15.62 | 15.48 - 16.51 | 0.8861 times | Wed 11 March 2026 | 15.72 (3.29%) | 14.79 | 14.79 - 15.75 | 0.7707 times | Tue 10 March 2026 | 15.22 (1.87%) | 15.12 | 14.54 - 15.62 | 1.0017 times | Mon 09 March 2026 | 14.94 (-5.62%) | 16.28 | 14.90 - 16.35 | 1.5447 times | Fri 06 March 2026 | 15.83 (2.06%) | 15.28 | 14.84 - 16.19 | 1.3743 times |
Weekly price and charts GreenPlains
Strong weekly Stock price targets for GreenPlains GPRE are 15.31 and 16.2
| Weekly Target 1 | 14.69 |
| Weekly Target 2 | 15.03 |
| Weekly Target 3 | 15.583333333333 |
| Weekly Target 4 | 15.92 |
| Weekly Target 5 | 16.47 |
Weekly price and volumes for Green Plains
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 15.36 (-0.84%) | 15.25 | 15.25 - 16.14 | 0.2751 times | Fri 20 March 2026 | 15.49 (-2.02%) | 15.77 | 15.12 - 16.82 | 0.8204 times | Fri 13 March 2026 | 15.81 (-0.13%) | 16.28 | 14.54 - 16.51 | 1.0882 times | Fri 06 March 2026 | 15.83 (15.29%) | 13.85 | 13.42 - 16.19 | 1.4154 times | Fri 27 February 2026 | 13.73 (-2.07%) | 14.02 | 13.47 - 14.43 | 0.9302 times | Fri 20 February 2026 | 14.02 (2.34%) | 13.47 | 13.12 - 14.15 | 1.0212 times | Fri 13 February 2026 | 13.70 (0%) | 13.94 | 13.37 - 14.28 | 0.2734 times | Fri 13 February 2026 | 13.70 (-1.08%) | 14.75 | 13.37 - 15.64 | 1.7746 times | Fri 06 February 2026 | 13.85 (20.86%) | 11.19 | 11.16 - 14.26 | 1.8392 times | Fri 30 January 2026 | 11.46 (-1.97%) | 11.64 | 11.02 - 12.27 | 0.5623 times | Fri 23 January 2026 | 11.69 (0.43%) | 11.59 | 10.70 - 12.28 | 0.8676 times |
Monthly price and charts GreenPlains
Strong monthly Stock price targets for GreenPlains GPRE are 14.39 and 17.79
| Monthly Target 1 | 11.8 |
| Monthly Target 2 | 13.58 |
| Monthly Target 3 | 15.2 |
| Monthly Target 4 | 16.98 |
| Monthly Target 5 | 18.6 |
Monthly price and volumes Green Plains
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 15.36 (11.87%) | 13.85 | 13.42 - 16.82 | 0.6402 times | Fri 27 February 2026 | 13.73 (19.81%) | 11.19 | 11.16 - 15.64 | 1.0386 times | Fri 30 January 2026 | 11.46 (16.94%) | 9.83 | 9.44 - 12.28 | 0.6036 times | Wed 31 December 2025 | 9.80 (-5.13%) | 10.08 | 9.31 - 10.50 | 0.6157 times | Fri 28 November 2025 | 10.33 (0.49%) | 10.20 | 9.29 - 11.86 | 1.0065 times | Fri 31 October 2025 | 10.28 (16.95%) | 8.79 | 8.68 - 12.31 | 1.6254 times | Tue 30 September 2025 | 8.79 (-20.88%) | 11.06 | 8.65 - 11.27 | 1.3848 times | Fri 29 August 2025 | 11.11 (34.34%) | 8.10 | 7.07 - 11.75 | 1.2402 times | Thu 31 July 2025 | 8.27 (37.15%) | 6.06 | 5.91 - 8.75 | 0.8805 times | Mon 30 June 2025 | 6.03 (44.95%) | 4.19 | 3.97 - 6.30 | 0.9645 times | Fri 30 May 2025 | 4.16 (16.2%) | 3.57 | 3.39 - 5.48 | 0.9649 times |
Yearly price and charts GreenPlains
Strong yearly Stock price targets for GreenPlains GPRE are 12.4 and 19.78
| Yearly Target 1 | 6.49 |
| Yearly Target 2 | 10.93 |
| Yearly Target 3 | 13.873333333333 |
| Yearly Target 4 | 18.31 |
| Yearly Target 5 | 21.25 |
Yearly price and volumes Green Plains
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 15.36 (56.73%) | 9.83 | 9.44 - 16.82 | 0.3549 times | Wed 31 December 2025 | 9.80 (3.38%) | 9.62 | 3.14 - 12.31 | 2.0569 times | Tue 31 December 2024 | 9.48 (-62.41%) | 25.22 | 8.81 - 25.66 | 1.2051 times | Fri 29 December 2023 | 25.22 (-17.31%) | 30.33 | 22.85 - 37.49 | 1.0063 times | Fri 30 December 2022 | 30.50 (-12.26%) | 35.25 | 26.09 - 41.25 | 1.1535 times | Fri 31 December 2021 | 34.76 (163.93%) | 13.31 | 12.75 - 44.27 | 1.1662 times | Thu 31 December 2020 | 13.17 (-14.65%) | 15.77 | 3.77 - 17.76 | 0.6576 times | Tue 31 December 2019 | 15.43 (17.7%) | 12.90 | 7.01 - 17.74 | 0.735 times | Mon 31 December 2018 | 13.11 (-21.96%) | 17.05 | 12.00 - 21.90 | 0.7143 times | Wed 27 December 2017 | 16.80 (-39.68%) | 28.15 | 15.60 - 28.15 | 0.9503 times | Fri 30 December 2016 | 27.85 (0%) | 17.44 | 12.38 - 29.85 | 0.7694 times |
Indicator Analysis of GreenPlains
Tomorrow's movement Prediction of Green Plains GPRE appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 15.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Green Plains GPRE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 17
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GreenPlains (GPRE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GreenPlains stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GreenPlains in short term but the sell signal is initial and weak.
GreenPlains Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GreenPlains in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GreenPlains is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.69 and GreenPlains GPRE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GreenPlains GPRE stock. Volume based technical analysis of GreenPlains GPRE stock is negative.
GreenPlains Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Green Plains GPRE
DMA (daily moving average) of Green Plains GPRE
| DMA period | DMA value |
| 5 day DMA | 15.89 |
| 12 day DMA | 15.72 |
| 20 day DMA | 15.1 |
| 35 day DMA | 14.43 |
| 50 day DMA | 13.55 |
| 100 day DMA | 11.75 |
| 150 day DMA | 11.16 |
| 200 day DMA | 10.12 |
EMA (exponential moving average) of Green Plains GPRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.73 | 15.92 | 16.14 |
| 12 day EMA | 15.55 | 15.58 | 15.6 |
| 20 day EMA | 15.15 | 15.13 | 15.09 |
| 35 day EMA | 14.33 | 14.27 | 14.2 |
| 50 day EMA | 13.49 | 13.41 | 13.32 |
SMA (simple moving average) of Green Plains GPRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.89 | 15.98 | 16.12 |
| 12 day SMA | 15.72 | 15.71 | 15.64 |
| 20 day SMA | 15.1 | 15.04 | 14.94 |
| 35 day SMA | 14.43 | 14.32 | 14.22 |
| 50 day SMA | 13.55 | 13.45 | 13.33 |
| 100 day SMA | 11.75 | 11.7 | 11.66 |
| 150 day SMA | 11.16 | 11.11 | 11.07 |
| 200 day SMA | 10.12 | 10.06 | 10 |
Videos related to: GreenPlains GPRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
