Munafa Stock Market Course + Intraday & FNO calls 
GreenPlains GPRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Green Plains GPRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- IntraDay predictions, targets, What to do GPRE
- Forcast & Targets GPRE
- GPRE Experts view
- Tomorrow's Movement GPRE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GPRE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreenPlains
Strong intraday Stock price targets for GreenPlains are 14.99 and 15.61
| Intraday Target 1 | 14.86 |
| Intraday Target 2 | 15.12 |
| Intraday Target 3 | 15.476666666667 |
| Intraday Target 4 | 15.74 |
| Intraday Target 5 | 16.1 |
Daily price and volume Green Plains
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 15.39 (-1.79%) | 15.61 | 15.21 - 15.83 | 1.1952 times | Mon 13 April 2026 | 15.67 (2.89%) | 15.50 | 15.23 - 16.09 | 1.0107 times | Fri 10 April 2026 | 15.23 (0.13%) | 15.03 | 14.92 - 15.27 | 0.6679 times | Thu 09 April 2026 | 15.21 (-2.44%) | 15.72 | 14.98 - 16.04 | 1.0037 times | Wed 08 April 2026 | 15.59 (-0.64%) | 14.68 | 14.57 - 15.71 | 1.5981 times | Tue 07 April 2026 | 15.69 (-2.49%) | 16.09 | 15.64 - 16.39 | 0.3502 times | Mon 06 April 2026 | 16.09 (-5.13%) | 16.78 | 15.82 - 16.90 | 0.3878 times | Thu 02 April 2026 | 16.96 (4.5%) | 16.43 | 16.26 - 17.13 | 1.1084 times | Wed 01 April 2026 | 16.23 (-1.34%) | 16.41 | 15.51 - 16.44 | 1.4831 times | Tue 31 March 2026 | 16.45 (-0.48%) | 16.68 | 16.06 - 17.10 | 1.1949 times | Mon 30 March 2026 | 16.53 (-2.13%) | 17.27 | 16.24 - 17.71 | 1.4487 times |
Weekly price and charts GreenPlains
Strong weekly Stock price targets for GreenPlains GPRE are 14.86 and 15.74
| Weekly Target 1 | 14.68 |
| Weekly Target 2 | 15.04 |
| Weekly Target 3 | 15.563333333333 |
| Weekly Target 4 | 15.92 |
| Weekly Target 5 | 16.44 |
Weekly price and volumes for Green Plains
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 15.39 (1.05%) | 15.50 | 15.21 - 16.09 | 0.4398 times | Fri 10 April 2026 | 15.23 (-10.2%) | 16.78 | 14.57 - 16.90 | 0.7989 times | Thu 02 April 2026 | 16.96 (0.41%) | 17.27 | 15.51 - 17.71 | 1.0437 times | Fri 27 March 2026 | 16.89 (9.04%) | 15.25 | 15.21 - 17.94 | 1.5257 times | Fri 20 March 2026 | 15.49 (-2.02%) | 15.77 | 15.12 - 16.82 | 0.9155 times | Fri 13 March 2026 | 15.81 (-0.13%) | 16.28 | 14.54 - 16.51 | 1.2143 times | Fri 06 March 2026 | 15.83 (15.29%) | 13.85 | 13.42 - 16.19 | 1.5794 times | Fri 27 February 2026 | 13.73 (-2.07%) | 14.02 | 13.47 - 14.43 | 1.038 times | Fri 20 February 2026 | 14.02 (2.34%) | 13.47 | 13.12 - 14.15 | 1.1395 times | Fri 13 February 2026 | 13.70 (0%) | 13.94 | 13.37 - 14.28 | 0.3051 times | Fri 13 February 2026 | 13.70 (-1.08%) | 14.75 | 13.37 - 15.64 | 1.9803 times |
Monthly price and charts GreenPlains
Strong monthly Stock price targets for GreenPlains GPRE are 13.7 and 16.26
| Monthly Target 1 | 13.14 |
| Monthly Target 2 | 14.26 |
| Monthly Target 3 | 15.696666666667 |
| Monthly Target 4 | 16.82 |
| Monthly Target 5 | 18.26 |
Monthly price and volumes Green Plains
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 15.39 (-6.44%) | 16.41 | 14.57 - 17.13 | 0.2917 times | Tue 31 March 2026 | 16.45 (19.81%) | 13.85 | 13.42 - 17.94 | 0.9574 times | Fri 27 February 2026 | 13.73 (19.81%) | 11.19 | 11.16 - 15.64 | 1.0826 times | Fri 30 January 2026 | 11.46 (16.94%) | 9.83 | 9.44 - 12.28 | 0.6292 times | Wed 31 December 2025 | 9.80 (-5.13%) | 10.08 | 9.31 - 10.50 | 0.6418 times | Fri 28 November 2025 | 10.33 (0.49%) | 10.20 | 9.29 - 11.86 | 1.0491 times | Fri 31 October 2025 | 10.28 (16.95%) | 8.79 | 8.68 - 12.31 | 1.6942 times | Tue 30 September 2025 | 8.79 (-20.88%) | 11.06 | 8.65 - 11.27 | 1.4434 times | Fri 29 August 2025 | 11.11 (34.34%) | 8.10 | 7.07 - 11.75 | 1.2927 times | Thu 31 July 2025 | 8.27 (37.15%) | 6.06 | 5.91 - 8.75 | 0.9178 times | Mon 30 June 2025 | 6.03 (44.95%) | 4.19 | 3.97 - 6.30 | 1.0053 times |
Yearly price and charts GreenPlains
Strong yearly Stock price targets for GreenPlains GPRE are 12.42 and 20.92
| Yearly Target 1 | 5.76 |
| Yearly Target 2 | 10.57 |
| Yearly Target 3 | 14.256666666667 |
| Yearly Target 4 | 19.07 |
| Yearly Target 5 | 22.76 |
Yearly price and volumes Green Plains
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 15.39 (57.04%) | 9.83 | 9.44 - 17.94 | 0.4379 times | Wed 31 December 2025 | 9.80 (3.38%) | 9.62 | 3.14 - 12.31 | 2.0392 times | Tue 31 December 2024 | 9.48 (-62.41%) | 25.22 | 8.81 - 25.66 | 1.1947 times | Fri 29 December 2023 | 25.22 (-17.31%) | 30.33 | 22.85 - 37.49 | 0.9976 times | Fri 30 December 2022 | 30.50 (-12.26%) | 35.25 | 26.09 - 41.25 | 1.1436 times | Fri 31 December 2021 | 34.76 (163.93%) | 13.31 | 12.75 - 44.27 | 1.1561 times | Thu 31 December 2020 | 13.17 (-14.65%) | 15.77 | 3.77 - 17.76 | 0.652 times | Tue 31 December 2019 | 15.43 (17.7%) | 12.90 | 7.01 - 17.74 | 0.7286 times | Mon 31 December 2018 | 13.11 (-21.96%) | 17.05 | 12.00 - 21.90 | 0.7082 times | Wed 27 December 2017 | 16.80 (-39.68%) | 28.15 | 15.60 - 28.15 | 0.9421 times | Fri 30 December 2016 | 27.85 (0%) | 17.02 | 12.38 - 29.85 | 0.7302 times |
Indicator Analysis of GreenPlains
Tomorrow's movement Prediction of Green Plains GPRE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 15.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Green Plains GPRE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GreenPlains (GPRE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GreenPlains stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GreenPlains in short term but the sell signal is initial and weak.
GreenPlains Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GreenPlains in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GreenPlains is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.88 and GreenPlains GPRE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GreenPlains GPRE stock. Volume based technical analysis of GreenPlains GPRE stock is negative.
GreenPlains Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Green Plains GPRE
DMA (daily moving average) of Green Plains GPRE
| DMA period | DMA value |
| 5 day DMA | 15.42 |
| 12 day DMA | 15.99 |
| 20 day DMA | 16.02 |
| 35 day DMA | 15.51 |
| 50 day DMA | 14.92 |
| 100 day DMA | 12.65 |
| 150 day DMA | 11.77 |
| 200 day DMA | 10.94 |
EMA (exponential moving average) of Green Plains GPRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.53 | 15.6 | 15.56 |
| 12 day EMA | 15.75 | 15.81 | 15.84 |
| 20 day EMA | 15.72 | 15.75 | 15.76 |
| 35 day EMA | 15.29 | 15.28 | 15.26 |
| 50 day EMA | 14.7 | 14.67 | 14.63 |
SMA (simple moving average) of Green Plains GPRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.42 | 15.48 | 15.56 |
| 12 day SMA | 15.99 | 16.09 | 16.13 |
| 20 day SMA | 16.02 | 16.04 | 16.06 |
| 35 day SMA | 15.51 | 15.47 | 15.41 |
| 50 day SMA | 14.92 | 14.84 | 14.77 |
| 100 day SMA | 12.65 | 12.59 | 12.53 |
| 150 day SMA | 11.77 | 11.73 | 11.7 |
| 200 day SMA | 10.94 | 10.89 | 10.84 |
Videos related to: GreenPlains GPRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
