Munafa Stock Market Course + Intraday & FNO calls 
GreenPlains GPRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Green Plains GPRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- IntraDay predictions, targets, What to do GPRE
- Forcast & Targets GPRE
- GPRE Experts view
- Tomorrow's Movement GPRE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GPRE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreenPlains
Strong intraday Stock price targets for GreenPlains are 13.76 and 14.63
| Intraday Target 1 | 13.11 |
| Intraday Target 2 | 13.53 |
| Intraday Target 3 | 13.983333333333 |
| Intraday Target 4 | 14.4 |
| Intraday Target 5 | 14.85 |
Daily price and volume Green Plains
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 13.94 (1.53%) | 13.85 | 13.57 - 14.44 | 1.1643 times | Fri 27 February 2026 | 13.73 (-3.31%) | 14.07 | 13.47 - 14.15 | 1.0758 times | Thu 26 February 2026 | 14.20 (1.79%) | 13.86 | 13.76 - 14.34 | 0.641 times | Wed 25 February 2026 | 13.95 (0.36%) | 14.04 | 13.78 - 14.19 | 0.5176 times | Tue 24 February 2026 | 13.90 (0.43%) | 13.91 | 13.75 - 14.24 | 1.1058 times | Mon 23 February 2026 | 13.84 (-1.28%) | 14.02 | 13.54 - 14.43 | 0.8716 times | Fri 20 February 2026 | 14.02 (3.32%) | 13.68 | 13.50 - 14.15 | 1.4665 times | Thu 19 February 2026 | 13.57 (1.5%) | 13.42 | 13.21 - 13.70 | 1.0445 times | Wed 18 February 2026 | 13.37 (1.44%) | 13.44 | 13.21 - 13.60 | 0.7553 times | Tue 17 February 2026 | 13.18 (-3.8%) | 13.47 | 13.12 - 13.55 | 1.3575 times | Fri 13 February 2026 | 13.70 (0%) | 13.94 | 13.37 - 14.28 | 1.2379 times |
Weekly price and charts GreenPlains
Strong weekly Stock price targets for GreenPlains GPRE are 13.76 and 14.63
| Weekly Target 1 | 13.11 |
| Weekly Target 2 | 13.53 |
| Weekly Target 3 | 13.983333333333 |
| Weekly Target 4 | 14.4 |
| Weekly Target 5 | 14.85 |
Weekly price and volumes for Green Plains
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 13.94 (1.53%) | 13.85 | 13.57 - 14.44 | 0.2759 times | Fri 27 February 2026 | 13.73 (-2.07%) | 14.02 | 13.47 - 14.43 | 0.9982 times | Fri 20 February 2026 | 14.02 (2.34%) | 13.47 | 13.12 - 14.15 | 1.0958 times | Fri 13 February 2026 | 13.70 (0%) | 13.94 | 13.37 - 14.28 | 0.2934 times | Fri 13 February 2026 | 13.70 (-1.08%) | 14.75 | 13.37 - 15.64 | 1.9043 times | Fri 06 February 2026 | 13.85 (20.86%) | 11.19 | 11.16 - 14.26 | 1.9736 times | Fri 30 January 2026 | 11.46 (-1.97%) | 11.64 | 11.02 - 12.27 | 0.6034 times | Fri 23 January 2026 | 11.69 (0.43%) | 11.59 | 10.70 - 12.28 | 0.931 times | Fri 16 January 2026 | 11.64 (10.12%) | 10.57 | 10.40 - 11.77 | 1.112 times | Fri 09 January 2026 | 10.57 (2.82%) | 10.46 | 9.44 - 10.78 | 0.8124 times | Fri 02 January 2026 | 10.28 (4.05%) | 9.88 | 9.49 - 10.29 | 0.5629 times |
Monthly price and charts GreenPlains
Strong monthly Stock price targets for GreenPlains GPRE are 13.76 and 14.63
| Monthly Target 1 | 13.11 |
| Monthly Target 2 | 13.53 |
| Monthly Target 3 | 13.983333333333 |
| Monthly Target 4 | 14.4 |
| Monthly Target 5 | 14.85 |
Monthly price and volumes Green Plains
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 13.94 (1.53%) | 13.85 | 13.57 - 14.44 | 0.0486 times | Fri 27 February 2026 | 13.73 (19.81%) | 11.19 | 11.16 - 15.64 | 1.1042 times | Fri 30 January 2026 | 11.46 (16.94%) | 9.83 | 9.44 - 12.28 | 0.6418 times | Wed 31 December 2025 | 9.80 (-5.13%) | 10.08 | 9.31 - 10.50 | 0.6547 times | Fri 28 November 2025 | 10.33 (0.49%) | 10.20 | 9.29 - 11.86 | 1.0701 times | Fri 31 October 2025 | 10.28 (16.95%) | 8.79 | 8.68 - 12.31 | 1.7281 times | Tue 30 September 2025 | 8.79 (-20.88%) | 11.06 | 8.65 - 11.27 | 1.4723 times | Fri 29 August 2025 | 11.11 (34.34%) | 8.10 | 7.07 - 11.75 | 1.3186 times | Thu 31 July 2025 | 8.27 (37.15%) | 6.06 | 5.91 - 8.75 | 0.9362 times | Mon 30 June 2025 | 6.03 (44.95%) | 4.19 | 3.97 - 6.30 | 1.0254 times | Fri 30 May 2025 | 4.16 (16.2%) | 3.57 | 3.39 - 5.48 | 1.0259 times |
Yearly price and charts GreenPlains
Strong yearly Stock price targets for GreenPlains GPRE are 11.69 and 17.89
| Yearly Target 1 | 6.81 |
| Yearly Target 2 | 10.37 |
| Yearly Target 3 | 13.006666666667 |
| Yearly Target 4 | 16.57 |
| Yearly Target 5 | 19.21 |
Yearly price and volumes Green Plains
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 13.94 (42.24%) | 9.83 | 9.44 - 15.64 | 0.2649 times | Wed 31 December 2025 | 9.80 (3.38%) | 9.62 | 3.14 - 12.31 | 2.0761 times | Tue 31 December 2024 | 9.48 (-62.41%) | 25.22 | 8.81 - 25.66 | 1.2163 times | Fri 29 December 2023 | 25.22 (-17.31%) | 30.33 | 22.85 - 37.49 | 1.0157 times | Fri 30 December 2022 | 30.50 (-12.26%) | 35.25 | 26.09 - 41.25 | 1.1642 times | Fri 31 December 2021 | 34.76 (163.93%) | 13.31 | 12.75 - 44.27 | 1.1771 times | Thu 31 December 2020 | 13.17 (-14.65%) | 15.77 | 3.77 - 17.76 | 0.6638 times | Tue 31 December 2019 | 15.43 (17.7%) | 12.90 | 7.01 - 17.74 | 0.7418 times | Mon 31 December 2018 | 13.11 (-21.96%) | 17.05 | 12.00 - 21.90 | 0.721 times | Wed 27 December 2017 | 16.80 (-39.68%) | 28.15 | 15.60 - 28.15 | 0.9591 times | Fri 30 December 2016 | 27.85 (21.62%) | 22.55 | 12.38 - 29.85 | 0.8087 times |
Indicator Analysis of GreenPlains
Tomorrow's movement Prediction of Green Plains GPRE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 13.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Green Plains GPRE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Green Plains GPRE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 15
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GreenPlains (GPRE) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GreenPlains stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GreenPlains in short term but the sell signal is initial and weak.
GreenPlains Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GreenPlains in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GreenPlains is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.75 and GreenPlains GPRE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GreenPlains GPRE stock. Volume based technical analysis of GreenPlains GPRE stock is negative.
GreenPlains Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Green Plains GPRE
DMA (daily moving average) of Green Plains GPRE
| DMA period | DMA value |
| 5 day DMA | 13.94 |
| 12 day DMA | 13.76 |
| 20 day DMA | 13.75 |
| 35 day DMA | 12.81 |
| 50 day DMA | 11.93 |
| 100 day DMA | 11.05 |
| 150 day DMA | 10.47 |
| 200 day DMA | 9.34 |
EMA (exponential moving average) of Green Plains GPRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.91 | 13.89 | 13.97 |
| 12 day EMA | 13.79 | 13.76 | 13.76 |
| 20 day EMA | 13.49 | 13.44 | 13.41 |
| 35 day EMA | 12.78 | 12.71 | 12.65 |
| 50 day EMA | 11.95 | 11.87 | 11.79 |
SMA (simple moving average) of Green Plains GPRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.94 | 13.92 | 13.98 |
| 12 day SMA | 13.76 | 13.76 | 13.9 |
| 20 day SMA | 13.75 | 13.63 | 13.52 |
| 35 day SMA | 12.81 | 12.71 | 12.62 |
| 50 day SMA | 11.93 | 11.85 | 11.76 |
| 100 day SMA | 11.05 | 11.01 | 10.97 |
| 150 day SMA | 10.47 | 10.44 | 10.4 |
| 200 day SMA | 9.34 | 9.29 | 9.25 |
Videos related to: GreenPlains GPRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
