NASDAQ Green Plains, Inc. GPRE All indicator, Green Plains, Inc. GPRE indicators All technical analysis, Green Plains, Inc. GPRE indicators All free charts, Green Plains, Inc. GPRE indicators All historical values NASDAQ

Stock GPRE - Share Green Plains, Inc. trades in NASDAQ under Basic Industries Deals in Major Chemicals

Daily Support: 9.4
Daily Resistance: 10.07
5 Day DMA Moving Average is 10.14
20 Day DMA Moving Average is 10.01

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-5.62%	10.32	9.74	10.39	9.72	0.88 times
Thu 04 Dec 2025	1.78%	10.22	10.32	10.41	10.01	0.59 times
Wed 03 Dec 2025	-1.07%	10.28	10.14	10.43	10.07	0.72 times
Tue 02 Dec 2025	0.2%	10.24	10.25	10.33	10.04	0.48 times
Mon 01 Dec 2025	-0.97%	10.08	10.23	10.50	10.00	1.54 times
Fri 28 Nov 2025	3.4%	9.93	10.33	10.45	9.81	0.75 times
Wed 26 Nov 2025	-1.58%	10.09	9.99	10.21	9.81	0.77 times
Tue 25 Nov 2025	4.53%	9.66	10.15	10.17	9.53	0.82 times
Mon 24 Nov 2025	-1.02%	9.94	9.71	9.94	9.60	1.01 times
Fri 21 Nov 2025	-1.01%	9.89	9.81	10.13	9.67	1.07 times

Volume is calculated using 10 day average volume

NASDAQ Green Plains, Inc. GPRE All indicator, Green Plains, Inc. GPRE indicators All technical analysis, Green Plains, Inc. GPRE indicators All free charts, Green Plains, Inc. GPRE indicators All historical values NASDAQ

Below are charts of NASDAQ Green Plains, Inc. GPRE All indicator, Green Plains, Inc. GPRE indicators All technical analysis, Green Plains, Inc. GPRE indicators All free charts, Green Plains, Inc. GPRE indicators All historical values NASDAQ

Green Plains, Inc. GPRE ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Green Plains, Inc. GPRE ADX is: 14, 22, 17 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Green Plains, Inc. GPRE are:

ADX	+DY	-DY
13	21.3	16.4
21.7	23	14.8
25	23.8	14.3
20	23.1	15.4
18.5	23.5	16.2
17.2	24.6	17.4
10.3	23.2	18.8
9.7	23.9	19.7
6.3	23.9	21.1
5.9	24.3	21.6

ADX charts for Green Plains, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Green Plains, Inc. GPRE Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Green Plains, Inc. is 10.01

50 day MA of Green Plains, Inc. is 10.11

100 day MA of Green Plains, Inc. is 9.62

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Green Plains, Inc. GPRE is downtrend

Historical Moving averages values of Green Plains, Inc. GPRE are:

Price	20 day	50 day	100 day
9.74	10.01	10.11	9.62
10.32	10.01	10.1	9.6
10.14	10.06	10.09	9.58
10.25	10.05	10.07	9.56
10.23	10.05	10.05	9.53

Moving averages charts of $comp $sb are below. First chart to the right hand side

Green Plains, Inc. GPRE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Green Plains, Inc. GPRE is: 1172560 M

Current day volume is 1.004 times compared to averaged volume Green Plains, Inc. has

Historical price to volume measure of Green Plains, Inc. is:

Price	Percent Change	Percent change within day	Volume change
9.74	-5.62%	-5.62%	1.004 times
10.32	1.78%	0.98%	0.672 times
10.14	-1.07%	-1.36%	0.82 times
10.25	0.2%	0.1%	0.543 times
10.23	-0.97%	1.49%	1.753 times
10.33	3.4%	4.03%	0.854 times
9.99	-1.58%	-0.99%	0.874 times
10.15	4.53%	5.07%	0.939 times
9.71	-1.02%	-2.31%	1.146 times
9.81	-1.01%	-0.81%	1.22 times

Price to volume Charts of Green Plains, Inc. GPRE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Green Plains, Inc. GPRE Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Green Plains, Inc. GPRE is: 10.01 & deviation is 0.26

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Green Plains, Inc. GPRE are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
9.74	10.01	0.26	10.52	9.5
10.32	10.01	0.26	10.54	9.48
10.14	10.06	0.38	10.82	9.3
10.25	10.05	0.38	10.81	9.29
10.23	10.05	0.38	10.81	9.29

Bollinger Bands charts for Green Plains, Inc. GPRE are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Green Plains, Inc. GPRE RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Green Plains, Inc. GPRE

14 day Green Plains, Inc. GPRE RSI is: 55.89

According to RSI indicator, Selling is dominating the stock of Green Plains, Inc. GPRE

Historical values of RSI indicator for Green Plains, Inc. are as follows in descending order:

55.89 57.27 58.34 57.13 58.86 57.58 58.12 57.11 57.31 55.97 54.6 53.32

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Green Plains, Inc. GPRE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Green Plains, Inc. GPRE

12,26,9 day Green Plains, Inc. GPRE MACD is: 10.08, 10.08, 0

According to MACD indicator, Prices of Green Plains, Inc. GPRE are moving down

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Green Plains, Inc. GPRE are:

10.08, 10.08, 0
10.14, 10.11, 0.030000000000001
10.11, 10.09, 0.02
10.1, 10.09, 0.0099999999999998
10.07, 10.08, -0.0099999999999998
10.04, 10.07, -0.030000000000001
9.99, 10.05, -0.06
9.99, 10.06, -0.07
9.96, 10.05, -0.09
10.01, 10.08, -0.07

MACD charts of Green Plains, Inc. GPRE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Green Plains, Inc. GPRE CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Green Plains, Inc. GPRE CCI is: -57

According to CCI indicator, Green Plains, Inc. GPRE is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Green Plains, Inc.

Historical CCI values of Green Plains, Inc. GPRE are:

-57 87 71 68 86 63 -31 -57 -154 -96

CCI charts of Green Plains, Inc. GPRE are below. Second charts towards left.

Green Plains, Inc. GPRE Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Green Plains, Inc. GPRE Stochastics is: 54

According to Stochastics indicator, Selling is coming in Green Plains, Inc.

Green Plains, Inc. GPRE is neither over-bought, nor over-sold

Historical Stochastics values of Green Plains, Inc. GPRE are:

54 54 54 54 54 54 54 54 54 54

Green Plains, Inc. GPRE Stochastics charts are below. Third charts to the left, at the bottom