NASDAQ Green Plains, Inc. GPRE All indicator, Green Plains, Inc. GPRE indicators All technical analysis, Green Plains, Inc. GPRE indicators All free charts, Green Plains, Inc. GPRE indicators All historical values NASDAQ

Stock GPRE - Share Green Plains, Inc. trades in NASDAQ under Basic Industries Deals in Major Chemicals

Daily Support: 9.92
Daily Resistance: 10.28
5 Day DMA Moving Average is 9.74
20 Day DMA Moving Average is 9.86

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 24 Dec 2025	1.31%	9.86	10.03	10.17	9.81	0.36 times
Tue 23 Dec 2025	3.23%	9.55	9.90	9.99	9.47	0.61 times
Mon 22 Dec 2025	2.02%	9.43	9.59	9.77	9.40	0.69 times
Fri 19 Dec 2025	-3.69%	9.70	9.40	9.84	9.38	1.47 times
Thu 18 Dec 2025	1.35%	9.79	9.76	10.02	9.71	0.55 times
Wed 17 Dec 2025	1.26%	9.50	9.63	9.80	9.49	0.71 times
Tue 16 Dec 2025	-2.96%	9.63	9.51	9.69	9.40	0.76 times
Mon 15 Dec 2025	1.34%	9.74	9.80	9.80	9.47	0.69 times
Fri 12 Dec 2025	-0.92%	9.80	9.67	9.87	9.54	1.08 times
Thu 11 Dec 2025	0.51%	9.54	9.76	9.78	9.45	0.66 times

Volume is calculated using 10 day average volume

NASDAQ Green Plains, Inc. GPRE All indicator, Green Plains, Inc. GPRE indicators All technical analysis, Green Plains, Inc. GPRE indicators All free charts, Green Plains, Inc. GPRE indicators All historical values NASDAQ

Below are charts of NASDAQ Green Plains, Inc. GPRE All indicator, Green Plains, Inc. GPRE indicators All technical analysis, Green Plains, Inc. GPRE indicators All free charts, Green Plains, Inc. GPRE indicators All historical values NASDAQ

Green Plains, Inc. GPRE ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Green Plains, Inc. GPRE ADX is: 13, 19, 15 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Green Plains, Inc. GPRE are:

ADX	+DY	-DY
12.5	18.8	14.6
6.7	16.3	14.3
6.7	14.3	16.3
12.5	14	18
6.7	16	14
6.7	13.7	15.7
12.5	13.5	17.3
5.9	15.1	17
0	16.4	16.4
5.3	15.8	17.5

ADX charts for Green Plains, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Green Plains, Inc. GPRE Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Green Plains, Inc. is 9.86

50 day MA of Green Plains, Inc. is 10.14

100 day MA of Green Plains, Inc. is 9.82

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Green Plains, Inc. GPRE is downtrend

Historical Moving averages values of Green Plains, Inc. GPRE are:

Price	20 day	50 day	100 day
10.03	9.86	10.14	9.82
9.90	9.87	10.16	9.8
9.59	9.86	10.16	9.78
9.40	9.87	10.15	9.76
9.76	9.89	10.15	9.75

Moving averages charts of $comp $sb are below. First chart to the right hand side

Green Plains, Inc. GPRE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Green Plains, Inc. GPRE is: 3046750 M

Current day volume is 0.155 times compared to averaged volume Green Plains, Inc. has

Historical price to volume measure of Green Plains, Inc. is:

Price	Percent Change	Percent change within day	Volume change
10.03	1.31%	1.72%	0.155 times
9.90	3.23%	3.66%	0.259 times
9.59	2.02%	1.7%	0.296 times
9.40	-3.69%	-3.09%	0.627 times
9.76	1.35%	-0.31%	0.237 times
9.63	1.26%	1.37%	0.305 times
9.51	-2.96%	-1.25%	0.326 times
9.80	1.34%	0.62%	0.294 times
9.67	-0.92%	-1.33%	0.462 times
9.76	0.51%	2.31%	0.282 times

Price to volume Charts of Green Plains, Inc. GPRE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Green Plains, Inc. GPRE Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Green Plains, Inc. GPRE is: 9.86 & deviation is 0.28

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Green Plains, Inc. GPRE are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
10.03	9.86	0.28	10.41	9.31
9.90	9.87	0.28	10.43	9.31
9.59	9.86	0.28	10.43	9.29
9.40	9.87	0.28	10.42	9.32
9.76	9.89	0.26	10.4	9.38

Bollinger Bands charts for Green Plains, Inc. GPRE are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Green Plains, Inc. GPRE RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Green Plains, Inc. GPRE

14 day Green Plains, Inc. GPRE RSI is: 50.79

According to RSI indicator, Selling is dominating the stock of Green Plains, Inc. GPRE

Historical values of RSI indicator for Green Plains, Inc. are as follows in descending order:

50.79 51.9 52.04 52.86 53.18 54.35 55.59 55.49 56.71 55.41 57.01 56.47

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Green Plains, Inc. GPRE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Green Plains, Inc. GPRE

12,26,9 day Green Plains, Inc. GPRE MACD is: 9.78, 9.85, -0.07

According to MACD indicator, Prices of Green Plains, Inc. GPRE are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Green Plains, Inc. GPRE are:

9.78, 9.85, -0.07
9.73, 9.84, -0.11
9.7, 9.84, -0.14
9.72, 9.86, -0.14
9.78, 9.9, -0.12
9.78, 9.91, -0.13
9.81, 9.93, -0.12
9.86, 9.96, -0.1
9.87, 9.97, -0.1
9.91, 9.99, -0.08

MACD charts of Green Plains, Inc. GPRE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Green Plains, Inc. GPRE CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Green Plains, Inc. GPRE CCI is: 173

According to CCI indicator, Green Plains, Inc. GPRE is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Green Plains, Inc.

Historical CCI values of Green Plains, Inc. GPRE are:

173 43 -77 -104 69 -45 -108 -15 -13 -31

CCI charts of Green Plains, Inc. GPRE are below. Second charts towards left.

Green Plains, Inc. GPRE Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Green Plains, Inc. GPRE Stochastics is: 49

According to Stochastics indicator, Buying is coming in Green Plains, Inc.

Green Plains, Inc. GPRE is neither over-bought, nor over-sold

Historical Stochastics values of Green Plains, Inc. GPRE are:

49 49 49 49 49 49 49 49 49 49

Green Plains, Inc. GPRE Stochastics charts are below. Third charts to the left, at the bottom