GreenPlains GPRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

• Tips
• NEWS
• Tomorrow
• Forecast
• Targets
• ExpertsView
• Analysis
• Munafa AI prediction

• IntraDay predictions, targets, What to do GPRE
• Forcast & Targets GPRE
• GPRE Experts view
• Tomorrow's Movement GPRE
• Technical Analysis Reports
• All in One Charts
• All indicators in One Charts
• GPRE History
• Money flow charts
• Weekly charts
• Monthly charts
• Moving averages charts
• MACD charts
• Force Index charts
• Stochastics charts
• PVM charts
• RSI and MRSI charts
• Renko charts
• Point and Figure charts

Daily Price and Volume

Weekly Price and Volume

Monthly Price and Volume

Yearly Price and Volume

Indicator Analysis of GreenPlains

Tomorrow's movement Prediction of Green Plains GPRE appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 15.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Green Plains GPRE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Green Plains GPRE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GreenPlains (GPRE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for GreenPlains stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GreenPlains in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GreenPlains Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for GreenPlains in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GreenPlains is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.98 and GreenPlains GPRE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GreenPlains GPRE stock. Volume based technical analysis of GreenPlains GPRE stock is negative.

GreenPlains Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Green Plains GPRE

DMA (daily moving average) of Green Plains GPRE

DMA period	DMA value
5 day DMA	15.02
12 day DMA	15
20 day DMA	15.06
35 day DMA	15.14
50 day DMA	15.4
100 day DMA	15.66
150 day DMA	15.82
200 day DMA	14.81

EMA (exponential moving average) of Green Plains GPRE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	15.07	15.03	14.93
12 day EMA	15.03	15.01	14.97
20 day EMA	15.08	15.07	15.05
35 day EMA	15.3	15.31	15.31
50 day EMA	15.52	15.53	15.54

SMA (simple moving average) of Green Plains GPRE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	15.02	14.95	14.88
12 day SMA	15	14.99	14.98
20 day SMA	15.06	15.08	15.07
35 day SMA	15.14	15.15	15.16
50 day SMA	15.4	15.44	15.48
100 day SMA	15.66	15.68	15.7
150 day SMA	15.82	15.82	15.81
200 day SMA	14.81	14.78	14.75

Hindi Video What Is Needed To Succeed In Stock Markets