Munafa Stock Market Course + Intraday & FNO calls 
GreenPlains GPRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Green Plains GPRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- IntraDay predictions, targets, What to do GPRE
- Forcast & Targets GPRE
- GPRE Experts view
- Tomorrow's Movement GPRE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GPRE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreenPlains
Strong intraday Stock price targets for GreenPlains are 17.71 and 18.45
| Intraday Target 1 | 17.1 |
| Intraday Target 2 | 17.58 |
| Intraday Target 3 | 17.836666666667 |
| Intraday Target 4 | 18.32 |
| Intraday Target 5 | 18.58 |
Daily price and volume Green Plains
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 18.07 (1.75%) | 17.54 | 17.35 - 18.09 | 1.0105 times | Fri 01 May 2026 | 17.76 (2.19%) | 17.38 | 17.38 - 18.08 | 1.2052 times | Thu 30 April 2026 | 17.38 (0.75%) | 17.12 | 17.00 - 17.58 | 1.044 times | Wed 29 April 2026 | 17.25 (2.56%) | 17.22 | 16.77 - 17.54 | 1.1254 times | Tue 28 April 2026 | 16.82 (2.19%) | 16.60 | 16.27 - 17.09 | 0.988 times | Mon 27 April 2026 | 16.46 (3.39%) | 16.38 | 16.00 - 16.56 | 0.7031 times | Fri 24 April 2026 | 15.92 (-2.45%) | 16.29 | 15.84 - 16.44 | 0.6702 times | Thu 23 April 2026 | 16.32 (0.43%) | 16.29 | 15.97 - 16.47 | 0.6907 times | Wed 22 April 2026 | 16.25 (0.25%) | 16.51 | 16.07 - 16.72 | 1.4256 times | Tue 21 April 2026 | 16.21 (3.71%) | 15.69 | 15.50 - 16.35 | 1.1374 times | Mon 20 April 2026 | 15.63 (5.47%) | 15.04 | 14.85 - 15.77 | 1.0083 times |
Weekly price and charts GreenPlains
Strong weekly Stock price targets for GreenPlains GPRE are 17.71 and 18.45
| Weekly Target 1 | 17.1 |
| Weekly Target 2 | 17.58 |
| Weekly Target 3 | 17.836666666667 |
| Weekly Target 4 | 18.32 |
| Weekly Target 5 | 18.58 |
Weekly price and volumes for Green Plains
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 18.07 (1.75%) | 17.54 | 17.35 - 18.09 | 0.1913 times | Fri 01 May 2026 | 17.76 (11.56%) | 16.38 | 16.00 - 18.08 | 0.9588 times | Fri 24 April 2026 | 15.92 (7.42%) | 15.04 | 14.85 - 16.72 | 0.9335 times | Fri 17 April 2026 | 14.82 (-2.69%) | 15.50 | 14.08 - 16.09 | 1.4548 times | Fri 10 April 2026 | 15.23 (-10.2%) | 16.78 | 14.57 - 16.90 | 0.7294 times | Thu 02 April 2026 | 16.96 (0.41%) | 17.27 | 15.51 - 17.71 | 0.9528 times | Fri 27 March 2026 | 16.89 (9.04%) | 15.25 | 15.21 - 17.94 | 1.393 times | Fri 20 March 2026 | 15.49 (-2.02%) | 15.77 | 15.12 - 16.82 | 0.8359 times | Fri 13 March 2026 | 15.81 (-0.13%) | 16.28 | 14.54 - 16.51 | 1.1086 times | Fri 06 March 2026 | 15.83 (15.29%) | 13.85 | 13.42 - 16.19 | 1.442 times | Fri 27 February 2026 | 13.73 (-2.07%) | 14.02 | 13.47 - 14.43 | 0.9477 times |
Monthly price and charts GreenPlains
Strong monthly Stock price targets for GreenPlains GPRE are 17.71 and 18.45
| Monthly Target 1 | 17.1 |
| Monthly Target 2 | 17.58 |
| Monthly Target 3 | 17.836666666667 |
| Monthly Target 4 | 18.32 |
| Monthly Target 5 | 18.58 |
Monthly price and volumes Green Plains
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 18.07 (3.97%) | 17.38 | 17.35 - 18.09 | 0.0791 times | Thu 30 April 2026 | 17.38 (5.65%) | 16.41 | 14.08 - 17.58 | 0.8145 times | Tue 31 March 2026 | 16.45 (19.81%) | 13.85 | 13.42 - 17.94 | 0.9918 times | Fri 27 February 2026 | 13.73 (19.81%) | 11.19 | 11.16 - 15.64 | 1.1215 times | Fri 30 January 2026 | 11.46 (16.94%) | 9.83 | 9.44 - 12.28 | 0.6518 times | Wed 31 December 2025 | 9.80 (-5.13%) | 10.08 | 9.31 - 10.50 | 0.6649 times | Fri 28 November 2025 | 10.33 (0.49%) | 10.20 | 9.29 - 11.86 | 1.0868 times | Fri 31 October 2025 | 10.28 (16.95%) | 8.79 | 8.68 - 12.31 | 1.7551 times | Tue 30 September 2025 | 8.79 (-20.88%) | 11.06 | 8.65 - 11.27 | 1.4953 times | Fri 29 August 2025 | 11.11 (34.34%) | 8.10 | 7.07 - 11.75 | 1.3392 times | Thu 31 July 2025 | 8.27 (37.15%) | 6.06 | 5.91 - 8.75 | 0.9508 times |
Yearly price and charts GreenPlains
Strong yearly Stock price targets for GreenPlains GPRE are 13.76 and 22.41
| Yearly Target 1 | 6.55 |
| Yearly Target 2 | 12.31 |
| Yearly Target 3 | 15.2 |
| Yearly Target 4 | 20.96 |
| Yearly Target 5 | 23.85 |
Yearly price and volumes Green Plains
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 18.07 (84.39%) | 9.83 | 9.44 - 18.09 | 0.5179 times | Wed 31 December 2025 | 9.80 (3.38%) | 9.62 | 3.14 - 12.31 | 2.0222 times | Tue 31 December 2024 | 9.48 (-62.41%) | 25.22 | 8.81 - 25.66 | 1.1847 times | Fri 29 December 2023 | 25.22 (-17.31%) | 30.33 | 22.85 - 37.49 | 0.9893 times | Fri 30 December 2022 | 30.50 (-12.26%) | 35.25 | 26.09 - 41.25 | 1.134 times | Fri 31 December 2021 | 34.76 (163.93%) | 13.31 | 12.75 - 44.27 | 1.1465 times | Thu 31 December 2020 | 13.17 (-14.65%) | 15.77 | 3.77 - 17.76 | 0.6465 times | Tue 31 December 2019 | 15.43 (17.7%) | 12.90 | 7.01 - 17.74 | 0.7225 times | Mon 31 December 2018 | 13.11 (-21.96%) | 17.05 | 12.00 - 21.90 | 0.7022 times | Wed 27 December 2017 | 16.80 (-39.68%) | 28.15 | 15.60 - 28.15 | 0.9342 times | Fri 30 December 2016 | 27.85 (0%) | 13.98 | 13.25 - 29.85 | 0.678 times |
Indicator Analysis of GreenPlains
Tomorrow's movement Prediction of Green Plains GPRE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 16.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Green Plains GPRE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Green Plains GPRE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 18
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GreenPlains (GPRE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GreenPlains stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GreenPlains in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GreenPlains Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GreenPlains in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GreenPlains is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.9 and GreenPlains GPRE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GreenPlains GPRE stock. Volume based technical analysis of GreenPlains GPRE stock is negative.
GreenPlains Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Green Plains GPRE
DMA (daily moving average) of Green Plains GPRE
| DMA period | DMA value |
| 5 day DMA | 17.46 |
| 12 day DMA | 16.57 |
| 20 day DMA | 16.15 |
| 35 day DMA | 16.18 |
| 50 day DMA | 15.75 |
| 100 day DMA | 13.54 |
| 150 day DMA | 12.4 |
| 200 day DMA | 11.59 |
EMA (exponential moving average) of Green Plains GPRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.48 | 17.19 | 16.9 |
| 12 day EMA | 16.86 | 16.64 | 16.44 |
| 20 day EMA | 16.5 | 16.34 | 16.19 |
| 35 day EMA | 16.02 | 15.9 | 15.79 |
| 50 day EMA | 15.74 | 15.64 | 15.55 |
SMA (simple moving average) of Green Plains GPRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.46 | 17.13 | 16.77 |
| 12 day SMA | 16.57 | 16.4 | 16.2 |
| 20 day SMA | 16.15 | 16.05 | 16.01 |
| 35 day SMA | 16.18 | 16.13 | 16.07 |
| 50 day SMA | 15.75 | 15.66 | 15.57 |
| 100 day SMA | 13.54 | 13.46 | 13.38 |
| 150 day SMA | 12.4 | 12.34 | 12.29 |
| 200 day SMA | 11.59 | 11.54 | 11.49 |
Videos related to: GreenPlains GPRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
