Munafa Stock Market Course + Intraday & FNO calls 
GreenPlains GPRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Green Plains GPRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- IntraDay predictions, targets, What to do GPRE
- Forcast & Targets GPRE
- GPRE Experts view
- Tomorrow's Movement GPRE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GPRE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreenPlains
Strong intraday Stock price targets for GreenPlains are 15.45 and 16.31
| Intraday Target 1 | 14.8 |
| Intraday Target 2 | 15.24 |
| Intraday Target 3 | 15.663333333333 |
| Intraday Target 4 | 16.1 |
| Intraday Target 5 | 16.52 |
Daily price and volume Green Plains
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 15.67 (2.89%) | 15.50 | 15.23 - 16.09 | 0.9857 times | Fri 10 April 2026 | 15.23 (0.13%) | 15.03 | 14.92 - 15.27 | 0.6514 times | Thu 09 April 2026 | 15.21 (-2.44%) | 15.72 | 14.98 - 16.04 | 0.9788 times | Wed 08 April 2026 | 15.59 (-0.64%) | 14.68 | 14.57 - 15.71 | 1.5586 times | Tue 07 April 2026 | 15.69 (-2.49%) | 16.09 | 15.64 - 16.39 | 0.3416 times | Mon 06 April 2026 | 16.09 (-5.13%) | 16.78 | 15.82 - 16.90 | 0.3782 times | Thu 02 April 2026 | 16.96 (4.5%) | 16.43 | 16.26 - 17.13 | 1.081 times | Wed 01 April 2026 | 16.23 (-1.34%) | 16.41 | 15.51 - 16.44 | 1.4464 times | Tue 31 March 2026 | 16.45 (-0.48%) | 16.68 | 16.06 - 17.10 | 1.1654 times | Mon 30 March 2026 | 16.53 (-2.13%) | 17.27 | 16.24 - 17.71 | 1.4129 times | Fri 27 March 2026 | 16.89 (2.36%) | 16.37 | 16.26 - 17.94 | 1.8014 times |
Weekly price and charts GreenPlains
Strong weekly Stock price targets for GreenPlains GPRE are 15.45 and 16.31
| Weekly Target 1 | 14.8 |
| Weekly Target 2 | 15.24 |
| Weekly Target 3 | 15.663333333333 |
| Weekly Target 4 | 16.1 |
| Weekly Target 5 | 16.52 |
Weekly price and volumes for Green Plains
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 15.67 (2.89%) | 15.50 | 15.23 - 16.09 | 0.2064 times | Fri 10 April 2026 | 15.23 (-10.2%) | 16.78 | 14.57 - 16.90 | 0.8184 times | Thu 02 April 2026 | 16.96 (0.41%) | 17.27 | 15.51 - 17.71 | 1.0691 times | Fri 27 March 2026 | 16.89 (9.04%) | 15.25 | 15.21 - 17.94 | 1.563 times | Fri 20 March 2026 | 15.49 (-2.02%) | 15.77 | 15.12 - 16.82 | 0.9379 times | Fri 13 March 2026 | 15.81 (-0.13%) | 16.28 | 14.54 - 16.51 | 1.244 times | Fri 06 March 2026 | 15.83 (15.29%) | 13.85 | 13.42 - 16.19 | 1.618 times | Fri 27 February 2026 | 13.73 (-2.07%) | 14.02 | 13.47 - 14.43 | 1.0633 times | Fri 20 February 2026 | 14.02 (2.34%) | 13.47 | 13.12 - 14.15 | 1.1674 times | Fri 13 February 2026 | 13.70 (0%) | 13.94 | 13.37 - 14.28 | 0.3125 times | Fri 13 February 2026 | 13.70 (-1.08%) | 14.75 | 13.37 - 15.64 | 2.0287 times |
Monthly price and charts GreenPlains
Strong monthly Stock price targets for GreenPlains GPRE are 13.84 and 16.4
| Monthly Target 1 | 13.23 |
| Monthly Target 2 | 14.45 |
| Monthly Target 3 | 15.79 |
| Monthly Target 4 | 17.01 |
| Monthly Target 5 | 18.35 |
Monthly price and volumes Green Plains
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 15.67 (-4.74%) | 16.41 | 14.57 - 17.13 | 0.2531 times | Tue 31 March 2026 | 16.45 (19.81%) | 13.85 | 13.42 - 17.94 | 0.9612 times | Fri 27 February 2026 | 13.73 (19.81%) | 11.19 | 11.16 - 15.64 | 1.0869 times | Fri 30 January 2026 | 11.46 (16.94%) | 9.83 | 9.44 - 12.28 | 0.6317 times | Wed 31 December 2025 | 9.80 (-5.13%) | 10.08 | 9.31 - 10.50 | 0.6444 times | Fri 28 November 2025 | 10.33 (0.49%) | 10.20 | 9.29 - 11.86 | 1.0533 times | Fri 31 October 2025 | 10.28 (16.95%) | 8.79 | 8.68 - 12.31 | 1.7009 times | Tue 30 September 2025 | 8.79 (-20.88%) | 11.06 | 8.65 - 11.27 | 1.4492 times | Fri 29 August 2025 | 11.11 (34.34%) | 8.10 | 7.07 - 11.75 | 1.2979 times | Thu 31 July 2025 | 8.27 (37.15%) | 6.06 | 5.91 - 8.75 | 0.9215 times | Mon 30 June 2025 | 6.03 (44.95%) | 4.19 | 3.97 - 6.30 | 1.0093 times |
Yearly price and charts GreenPlains
Strong yearly Stock price targets for GreenPlains GPRE are 12.56 and 21.06
| Yearly Target 1 | 5.85 |
| Yearly Target 2 | 10.76 |
| Yearly Target 3 | 14.35 |
| Yearly Target 4 | 19.26 |
| Yearly Target 5 | 22.85 |
Yearly price and volumes Green Plains
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 15.67 (59.9%) | 9.83 | 9.44 - 17.94 | 0.4323 times | Wed 31 December 2025 | 9.80 (3.38%) | 9.62 | 3.14 - 12.31 | 2.0404 times | Tue 31 December 2024 | 9.48 (-62.41%) | 25.22 | 8.81 - 25.66 | 1.1954 times | Fri 29 December 2023 | 25.22 (-17.31%) | 30.33 | 22.85 - 37.49 | 0.9982 times | Fri 30 December 2022 | 30.50 (-12.26%) | 35.25 | 26.09 - 41.25 | 1.1442 times | Fri 31 December 2021 | 34.76 (163.93%) | 13.31 | 12.75 - 44.27 | 1.1568 times | Thu 31 December 2020 | 13.17 (-14.65%) | 15.77 | 3.77 - 17.76 | 0.6524 times | Tue 31 December 2019 | 15.43 (17.7%) | 12.90 | 7.01 - 17.74 | 0.7291 times | Mon 31 December 2018 | 13.11 (-21.96%) | 17.05 | 12.00 - 21.90 | 0.7086 times | Wed 27 December 2017 | 16.80 (-39.68%) | 28.15 | 15.60 - 28.15 | 0.9426 times | Fri 30 December 2016 | 27.85 (0%) | 17.02 | 12.38 - 29.85 | 0.7306 times |
Indicator Analysis of GreenPlains
Tomorrow's movement Prediction of Green Plains GPRE appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 15.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Green Plains GPRE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Green Plains GPRE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GreenPlains (GPRE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GreenPlains stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GreenPlains in short term but the sell signal is initial and weak.
GreenPlains Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for GreenPlains in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GreenPlains is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.03 and GreenPlains GPRE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GreenPlains GPRE stock. Volume based technical analysis of GreenPlains GPRE stock is negative.
GreenPlains Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Green Plains GPRE
DMA (daily moving average) of Green Plains GPRE
| DMA period | DMA value |
| 5 day DMA | 15.48 |
| 12 day DMA | 16.09 |
| 20 day DMA | 16.04 |
| 35 day DMA | 15.47 |
| 50 day DMA | 14.84 |
| 100 day DMA | 12.59 |
| 150 day DMA | 11.73 |
| 200 day DMA | 10.89 |
EMA (exponential moving average) of Green Plains GPRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.6 | 15.56 | 15.72 |
| 12 day EMA | 15.81 | 15.84 | 15.95 |
| 20 day EMA | 15.75 | 15.76 | 15.82 |
| 35 day EMA | 15.28 | 15.26 | 15.26 |
| 50 day EMA | 14.66 | 14.62 | 14.59 |
SMA (simple moving average) of Green Plains GPRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.48 | 15.56 | 15.91 |
| 12 day SMA | 16.09 | 16.13 | 16.22 |
| 20 day SMA | 16.04 | 16.06 | 16.09 |
| 35 day SMA | 15.47 | 15.41 | 15.36 |
| 50 day SMA | 14.84 | 14.77 | 14.7 |
| 100 day SMA | 12.59 | 12.53 | 12.48 |
| 150 day SMA | 11.73 | 11.7 | 11.67 |
| 200 day SMA | 10.89 | 10.84 | 10.8 |
Videos related to: GreenPlains GPRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
