Munafa Stock Market Course + Intraday & FNO calls 
GreenPlains GPRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Green Plains GPRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- IntraDay predictions, targets, What to do GPRE
- Forcast & Targets GPRE
- GPRE Experts view
- Tomorrow's Movement GPRE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GPRE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreenPlains
Strong intraday Stock price targets for GreenPlains are 16.39 and 17.44
| Intraday Target 1 | 16.19 |
| Intraday Target 2 | 16.59 |
| Intraday Target 3 | 17.243333333333 |
| Intraday Target 4 | 17.64 |
| Intraday Target 5 | 18.29 |
Daily price and volume Green Plains
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 16.98 (-6.96%) | 17.58 | 16.85 - 17.90 | 1.2419 times | Tue 05 May 2026 | 18.25 (1%) | 18.07 | 17.84 - 18.94 | 1.3099 times | Mon 04 May 2026 | 18.07 (1.75%) | 17.54 | 17.35 - 18.09 | 1.012 times | Fri 01 May 2026 | 17.76 (2.19%) | 17.38 | 17.38 - 18.08 | 1.207 times | Thu 30 April 2026 | 17.38 (0.75%) | 17.12 | 17.00 - 17.58 | 1.0456 times | Wed 29 April 2026 | 17.25 (2.56%) | 17.22 | 16.77 - 17.54 | 1.1271 times | Tue 28 April 2026 | 16.82 (2.19%) | 16.60 | 16.27 - 17.09 | 0.9895 times | Mon 27 April 2026 | 16.46 (3.39%) | 16.38 | 16.00 - 16.56 | 0.7041 times | Fri 24 April 2026 | 15.92 (-2.45%) | 16.29 | 15.84 - 16.44 | 0.6712 times | Thu 23 April 2026 | 16.32 (0.43%) | 16.29 | 15.97 - 16.47 | 0.6917 times | Wed 22 April 2026 | 16.25 (0.25%) | 16.51 | 16.07 - 16.72 | 1.4277 times |
Weekly price and charts GreenPlains
Strong weekly Stock price targets for GreenPlains GPRE are 15.87 and 17.96
| Weekly Target 1 | 15.5 |
| Weekly Target 2 | 16.24 |
| Weekly Target 3 | 17.59 |
| Weekly Target 4 | 18.33 |
| Weekly Target 5 | 19.68 |
Weekly price and volumes for Green Plains
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 16.98 (-4.39%) | 17.54 | 16.85 - 18.94 | 0.6425 times | Fri 01 May 2026 | 17.76 (11.56%) | 16.38 | 16.00 - 18.08 | 0.9147 times | Fri 24 April 2026 | 15.92 (7.42%) | 15.04 | 14.85 - 16.72 | 0.8906 times | Fri 17 April 2026 | 14.82 (-2.69%) | 15.50 | 14.08 - 16.09 | 1.3879 times | Fri 10 April 2026 | 15.23 (-10.2%) | 16.78 | 14.57 - 16.90 | 0.6958 times | Thu 02 April 2026 | 16.96 (0.41%) | 17.27 | 15.51 - 17.71 | 0.909 times | Fri 27 March 2026 | 16.89 (9.04%) | 15.25 | 15.21 - 17.94 | 1.3289 times | Fri 20 March 2026 | 15.49 (-2.02%) | 15.77 | 15.12 - 16.82 | 0.7974 times | Fri 13 March 2026 | 15.81 (-0.13%) | 16.28 | 14.54 - 16.51 | 1.0576 times | Fri 06 March 2026 | 15.83 (15.29%) | 13.85 | 13.42 - 16.19 | 1.3756 times | Fri 27 February 2026 | 13.73 (-2.07%) | 14.02 | 13.47 - 14.43 | 0.9041 times |
Monthly price and charts GreenPlains
Strong monthly Stock price targets for GreenPlains GPRE are 15.87 and 17.96
| Monthly Target 1 | 15.5 |
| Monthly Target 2 | 16.24 |
| Monthly Target 3 | 17.59 |
| Monthly Target 4 | 18.33 |
| Monthly Target 5 | 19.68 |
Monthly price and volumes Green Plains
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 16.98 (-2.3%) | 17.38 | 16.85 - 18.94 | 0.1685 times | Thu 30 April 2026 | 17.38 (5.65%) | 16.41 | 14.08 - 17.58 | 0.8072 times | Tue 31 March 2026 | 16.45 (19.81%) | 13.85 | 13.42 - 17.94 | 0.9829 times | Fri 27 February 2026 | 13.73 (19.81%) | 11.19 | 11.16 - 15.64 | 1.1114 times | Fri 30 January 2026 | 11.46 (16.94%) | 9.83 | 9.44 - 12.28 | 0.6459 times | Wed 31 December 2025 | 9.80 (-5.13%) | 10.08 | 9.31 - 10.50 | 0.6589 times | Fri 28 November 2025 | 10.33 (0.49%) | 10.20 | 9.29 - 11.86 | 1.077 times | Fri 31 October 2025 | 10.28 (16.95%) | 8.79 | 8.68 - 12.31 | 1.7393 times | Tue 30 September 2025 | 8.79 (-20.88%) | 11.06 | 8.65 - 11.27 | 1.4818 times | Fri 29 August 2025 | 11.11 (34.34%) | 8.10 | 7.07 - 11.75 | 1.3271 times | Thu 31 July 2025 | 8.27 (37.15%) | 6.06 | 5.91 - 8.75 | 0.9422 times |
Yearly price and charts GreenPlains
Strong yearly Stock price targets for GreenPlains GPRE are 13.21 and 22.71
| Yearly Target 1 | 5.62 |
| Yearly Target 2 | 11.3 |
| Yearly Target 3 | 15.12 |
| Yearly Target 4 | 20.8 |
| Yearly Target 5 | 24.62 |
Yearly price and volumes Green Plains
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 16.98 (73.27%) | 9.83 | 9.44 - 18.94 | 0.5301 times | Wed 31 December 2025 | 9.80 (3.38%) | 9.62 | 3.14 - 12.31 | 2.0196 times | Tue 31 December 2024 | 9.48 (-62.41%) | 25.22 | 8.81 - 25.66 | 1.1832 times | Fri 29 December 2023 | 25.22 (-17.31%) | 30.33 | 22.85 - 37.49 | 0.988 times | Fri 30 December 2022 | 30.50 (-12.26%) | 35.25 | 26.09 - 41.25 | 1.1325 times | Fri 31 December 2021 | 34.76 (163.93%) | 13.31 | 12.75 - 44.27 | 1.145 times | Thu 31 December 2020 | 13.17 (-14.65%) | 15.77 | 3.77 - 17.76 | 0.6457 times | Tue 31 December 2019 | 15.43 (17.7%) | 12.90 | 7.01 - 17.74 | 0.7216 times | Mon 31 December 2018 | 13.11 (-21.96%) | 17.05 | 12.00 - 21.90 | 0.7013 times | Wed 27 December 2017 | 16.80 (-39.68%) | 28.15 | 15.60 - 28.15 | 0.933 times | Fri 30 December 2016 | 27.85 (0%) | 13.66 | 13.25 - 29.85 | 0.6733 times |
Indicator Analysis of GreenPlains
Tomorrow's movement Prediction of Green Plains GPRE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 17.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Green Plains GPRE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Green Plains GPRE looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 30 as on Wed 06 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 15, while middle bands are at 16 and 18
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GreenPlains (GPRE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GreenPlains stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GreenPlains in short term and the buy signal is strong.
GreenPlains Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GreenPlains in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GreenPlains is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.25 and GreenPlains GPRE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GreenPlains GPRE stock. Volume based technical analysis of GreenPlains GPRE stock is negative.
GreenPlains Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Green Plains GPRE
DMA (daily moving average) of Green Plains GPRE
| DMA period | DMA value |
| 5 day DMA | 17.69 |
| 12 day DMA | 16.97 |
| 20 day DMA | 16.35 |
| 35 day DMA | 16.3 |
| 50 day DMA | 15.89 |
| 100 day DMA | 13.7 |
| 150 day DMA | 12.52 |
| 200 day DMA | 11.69 |
EMA (exponential moving average) of Green Plains GPRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.49 | 17.74 | 17.48 |
| 12 day EMA | 17.06 | 17.07 | 16.86 |
| 20 day EMA | 16.7 | 16.67 | 16.5 |
| 35 day EMA | 16.22 | 16.17 | 16.05 |
| 50 day EMA | 15.88 | 15.84 | 15.74 |
SMA (simple moving average) of Green Plains GPRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.69 | 17.74 | 17.46 |
| 12 day SMA | 16.97 | 16.86 | 16.57 |
| 20 day SMA | 16.35 | 16.28 | 16.15 |
| 35 day SMA | 16.3 | 16.25 | 16.18 |
| 50 day SMA | 15.89 | 15.83 | 15.75 |
| 100 day SMA | 13.7 | 13.63 | 13.54 |
| 150 day SMA | 12.52 | 12.46 | 12.4 |
| 200 day SMA | 11.69 | 11.64 | 11.59 |
Videos related to: GreenPlains GPRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
