Munafa Stock Market Course + Intraday & FNO calls 
GreenPlains GPRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Green Plains GPRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- IntraDay predictions, targets, What to do GPRE
- Forcast & Targets GPRE
- GPRE Experts view
- Tomorrow's Movement GPRE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GPRE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreenPlains
Strong intraday Stock price targets for GreenPlains are 9.65 and 9.99
| Intraday Target 1 | 9.37 |
| Intraday Target 2 | 9.58 |
| Intraday Target 3 | 9.7066666666667 |
| Intraday Target 4 | 9.92 |
| Intraday Target 5 | 10.05 |
Daily price and volume Green Plains
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 9.80 (0.72%) | 9.71 | 9.49 - 9.83 | 1.0878 times | Tue 30 December 2025 | 9.73 (-1.22%) | 9.92 | 9.69 - 10.00 | 0.6744 times | Mon 29 December 2025 | 9.85 (-0.3%) | 9.88 | 9.66 - 10.13 | 0.874 times | Fri 26 December 2025 | 9.88 (-1.5%) | 9.89 | 9.75 - 10.07 | 0.6785 times | Wed 24 December 2025 | 10.03 (1.31%) | 9.86 | 9.81 - 10.17 | 0.5512 times | Tue 23 December 2025 | 9.90 (3.23%) | 9.55 | 9.47 - 9.99 | 0.9217 times | Mon 22 December 2025 | 9.59 (2.02%) | 9.43 | 9.40 - 9.77 | 1.0523 times | Fri 19 December 2025 | 9.40 (-3.69%) | 9.70 | 9.38 - 9.84 | 2.2321 times | Thu 18 December 2025 | 9.76 (1.35%) | 9.79 | 9.71 - 10.02 | 0.8426 times | Wed 17 December 2025 | 9.63 (1.26%) | 9.50 | 9.49 - 9.80 | 1.0853 times | Tue 16 December 2025 | 9.51 (-2.96%) | 9.63 | 9.40 - 9.69 | 1.1591 times |
Weekly price and charts GreenPlains
Strong weekly Stock price targets for GreenPlains GPRE are 9.33 and 9.97
| Weekly Target 1 | 9.17 |
| Weekly Target 2 | 9.48 |
| Weekly Target 3 | 9.8066666666667 |
| Weekly Target 4 | 10.12 |
| Weekly Target 5 | 10.45 |
Weekly price and volumes for Green Plains
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 9.80 (-0.81%) | 9.88 | 9.49 - 10.13 | 0.3799 times | Fri 26 December 2025 | 9.88 (5.11%) | 9.43 | 9.40 - 10.17 | 0.4617 times | Fri 19 December 2025 | 9.40 (-2.79%) | 9.74 | 9.38 - 10.02 | 0.9171 times | Fri 12 December 2025 | 9.67 (-0.72%) | 9.81 | 9.31 - 9.97 | 1.0066 times | Fri 05 December 2025 | 9.74 (-5.71%) | 10.08 | 9.72 - 10.50 | 0.9454 times | Fri 28 November 2025 | 10.33 (5.3%) | 9.94 | 9.53 - 10.45 | 0.7526 times | Fri 21 November 2025 | 9.81 (1.24%) | 9.63 | 9.59 - 10.62 | 1.5952 times | Fri 14 November 2025 | 9.69 (-4.15%) | 10.44 | 9.29 - 10.48 | 1.5439 times | Fri 07 November 2025 | 10.11 (-1.65%) | 10.20 | 9.42 - 11.86 | 2.174 times | Fri 31 October 2025 | 10.28 (0%) | 9.94 | 9.84 - 10.29 | 0.2235 times | Fri 31 October 2025 | 10.28 (-7.8%) | 11.33 | 9.84 - 11.37 | 1.4945 times |
Monthly price and charts GreenPlains
Strong monthly Stock price targets for GreenPlains GPRE are 8.96 and 10.15
| Monthly Target 1 | 8.68 |
| Monthly Target 2 | 9.24 |
| Monthly Target 3 | 9.87 |
| Monthly Target 4 | 10.43 |
| Monthly Target 5 | 11.06 |
Monthly price and volumes Green Plains
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 9.80 (-5.13%) | 10.08 | 9.31 - 10.50 | 0.5527 times | Fri 28 November 2025 | 10.33 (0.49%) | 10.20 | 9.29 - 11.86 | 0.9035 times | Fri 31 October 2025 | 10.28 (16.95%) | 8.79 | 8.68 - 12.31 | 1.459 times | Tue 30 September 2025 | 8.79 (-20.88%) | 11.06 | 8.65 - 11.27 | 1.2431 times | Fri 29 August 2025 | 11.11 (34.34%) | 8.10 | 7.07 - 11.75 | 1.1133 times | Thu 31 July 2025 | 8.27 (37.15%) | 6.06 | 5.91 - 8.75 | 0.7904 times | Mon 30 June 2025 | 6.03 (44.95%) | 4.19 | 3.97 - 6.30 | 0.8658 times | Fri 30 May 2025 | 4.16 (16.2%) | 3.57 | 3.39 - 5.48 | 0.8661 times | Wed 30 April 2025 | 3.58 (-26.19%) | 4.81 | 3.14 - 5.04 | 0.9482 times | Mon 31 March 2025 | 4.85 (-17.38%) | 5.98 | 4.64 - 6.24 | 1.2578 times | Fri 28 February 2025 | 5.87 (-34.27%) | 8.70 | 5.62 - 8.88 | 1.1001 times |
Yearly price and charts GreenPlains
Strong yearly Stock price targets for GreenPlains GPRE are 6.47 and 15.64
| Yearly Target 1 | -0.75 |
| Yearly Target 2 | 4.52 |
| Yearly Target 3 | 8.4166666666667 |
| Yearly Target 4 | 13.69 |
| Yearly Target 5 | 17.59 |
Yearly price and volumes Green Plains
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 9.80 (3.38%) | 9.62 | 3.14 - 12.31 | 1.9691 times | Tue 31 December 2024 | 9.48 (-62.41%) | 25.22 | 8.81 - 25.66 | 1.1536 times | Fri 29 December 2023 | 25.22 (-17.31%) | 30.33 | 22.85 - 37.49 | 0.9633 times | Fri 30 December 2022 | 30.50 (-12.26%) | 35.25 | 26.09 - 41.25 | 1.1042 times | Fri 31 December 2021 | 34.76 (163.93%) | 13.31 | 12.75 - 44.27 | 1.1163 times | Thu 31 December 2020 | 13.17 (-14.65%) | 15.77 | 3.77 - 17.76 | 0.6295 times | Tue 31 December 2019 | 15.43 (17.7%) | 12.90 | 7.01 - 17.74 | 0.7036 times | Mon 31 December 2018 | 13.11 (-21.96%) | 17.05 | 12.00 - 21.90 | 0.6838 times | Wed 27 December 2017 | 16.80 (-39.68%) | 28.15 | 15.60 - 28.15 | 0.9097 times | Fri 30 December 2016 | 27.85 (21.62%) | 22.55 | 12.38 - 29.85 | 0.767 times | Thu 31 December 2015 | 22.90 (0%) | 18.95 | 18.52 - 24.42 | 0.1481 times |
Indicator Analysis of GreenPlains
Tomorrow's movement Prediction of Green Plains GPRE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Green Plains GPRE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 10
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GreenPlains (GPRE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GreenPlains stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GreenPlains in short term but the buy signal is initial and weak.
GreenPlains Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for GreenPlains in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GreenPlains is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.69 and GreenPlains GPRE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GreenPlains GPRE stock. Volume based technical analysis of GreenPlains GPRE stock is negative.
GreenPlains Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Green Plains GPRE
DMA (daily moving average) of Green Plains GPRE
| DMA period | DMA value |
| 5 day DMA | 9.86 |
| 12 day DMA | 9.74 |
| 20 day DMA | 9.78 |
| 35 day DMA | 9.88 |
| 50 day DMA | 10.01 |
| 100 day DMA | 9.9 |
| 150 day DMA | 8.78 |
| 200 day DMA | 7.65 |
EMA (exponential moving average) of Green Plains GPRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.8 | 9.8 | 9.84 |
| 12 day EMA | 9.8 | 9.8 | 9.81 |
| 20 day EMA | 9.83 | 9.83 | 9.84 |
| 35 day EMA | 9.94 | 9.95 | 9.96 |
| 50 day EMA | 10.1 | 10.11 | 10.13 |
SMA (simple moving average) of Green Plains GPRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.86 | 9.88 | 9.85 |
| 12 day SMA | 9.74 | 9.73 | 9.73 |
| 20 day SMA | 9.78 | 9.81 | 9.83 |
| 35 day SMA | 9.88 | 9.88 | 9.89 |
| 50 day SMA | 10.01 | 10.04 | 10.07 |
| 100 day SMA | 9.9 | 9.89 | 9.87 |
| 150 day SMA | 8.78 | 8.74 | 8.71 |
| 200 day SMA | 7.65 | 7.63 | 7.61 |
Videos related to: GreenPlains GPRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
