Munafa Stock Market Course + Intraday & FNO calls 
GreenPlains GPRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Green Plains GPRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- IntraDay predictions, targets, What to do GPRE
- Forcast & Targets GPRE
- GPRE Experts view
- Tomorrow's Movement GPRE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GPRE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreenPlains
Strong intraday Stock price targets for GreenPlains are 14.05 and 15.47
| Intraday Target 1 | 12.89 |
| Intraday Target 2 | 13.78 |
| Intraday Target 3 | 14.31 |
| Intraday Target 4 | 15.2 |
| Intraday Target 5 | 15.73 |
Daily price and volume Green Plains
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 14.67 (5.24%) | 13.54 | 13.42 - 14.84 | 1.319 times | Mon 02 March 2026 | 13.94 (1.53%) | 13.85 | 13.57 - 14.44 | 1.1695 times | Fri 27 February 2026 | 13.73 (-3.31%) | 14.07 | 13.47 - 14.15 | 1.0806 times | Thu 26 February 2026 | 14.20 (1.79%) | 13.86 | 13.76 - 14.34 | 0.6438 times | Wed 25 February 2026 | 13.95 (0.36%) | 14.04 | 13.78 - 14.19 | 0.5199 times | Tue 24 February 2026 | 13.90 (0.43%) | 13.91 | 13.75 - 14.24 | 1.1108 times | Mon 23 February 2026 | 13.84 (-1.28%) | 14.02 | 13.54 - 14.43 | 0.8754 times | Fri 20 February 2026 | 14.02 (3.32%) | 13.68 | 13.50 - 14.15 | 1.473 times | Thu 19 February 2026 | 13.57 (1.5%) | 13.42 | 13.21 - 13.70 | 1.0491 times | Wed 18 February 2026 | 13.37 (1.44%) | 13.44 | 13.21 - 13.60 | 0.7587 times | Tue 17 February 2026 | 13.18 (-3.8%) | 13.47 | 13.12 - 13.55 | 1.3636 times |
Weekly price and charts GreenPlains
Strong weekly Stock price targets for GreenPlains GPRE are 14.05 and 15.47
| Weekly Target 1 | 12.89 |
| Weekly Target 2 | 13.78 |
| Weekly Target 3 | 14.31 |
| Weekly Target 4 | 15.2 |
| Weekly Target 5 | 15.73 |
Weekly price and volumes for Green Plains
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 14.67 (6.85%) | 13.85 | 13.42 - 14.84 | 0.5694 times | Fri 27 February 2026 | 13.73 (-2.07%) | 14.02 | 13.47 - 14.43 | 0.968 times | Fri 20 February 2026 | 14.02 (2.34%) | 13.47 | 13.12 - 14.15 | 1.0627 times | Fri 13 February 2026 | 13.70 (0%) | 13.94 | 13.37 - 14.28 | 0.2845 times | Fri 13 February 2026 | 13.70 (-1.08%) | 14.75 | 13.37 - 15.64 | 1.8469 times | Fri 06 February 2026 | 13.85 (20.86%) | 11.19 | 11.16 - 14.26 | 1.9141 times | Fri 30 January 2026 | 11.46 (-1.97%) | 11.64 | 11.02 - 12.27 | 0.5852 times | Fri 23 January 2026 | 11.69 (0.43%) | 11.59 | 10.70 - 12.28 | 0.9029 times | Fri 16 January 2026 | 11.64 (10.12%) | 10.57 | 10.40 - 11.77 | 1.0784 times | Fri 09 January 2026 | 10.57 (2.82%) | 10.46 | 9.44 - 10.78 | 0.7879 times | Fri 02 January 2026 | 10.28 (4.05%) | 9.88 | 9.49 - 10.29 | 0.5459 times |
Monthly price and charts GreenPlains
Strong monthly Stock price targets for GreenPlains GPRE are 14.05 and 15.47
| Monthly Target 1 | 12.89 |
| Monthly Target 2 | 13.78 |
| Monthly Target 3 | 14.31 |
| Monthly Target 4 | 15.2 |
| Monthly Target 5 | 15.73 |
Monthly price and volumes Green Plains
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 14.67 (6.85%) | 13.85 | 13.42 - 14.84 | 0.1029 times | Fri 27 February 2026 | 13.73 (19.81%) | 11.19 | 11.16 - 15.64 | 1.0982 times | Fri 30 January 2026 | 11.46 (16.94%) | 9.83 | 9.44 - 12.28 | 0.6383 times | Wed 31 December 2025 | 9.80 (-5.13%) | 10.08 | 9.31 - 10.50 | 0.6511 times | Fri 28 November 2025 | 10.33 (0.49%) | 10.20 | 9.29 - 11.86 | 1.0643 times | Fri 31 October 2025 | 10.28 (16.95%) | 8.79 | 8.68 - 12.31 | 1.7187 times | Tue 30 September 2025 | 8.79 (-20.88%) | 11.06 | 8.65 - 11.27 | 1.4643 times | Fri 29 August 2025 | 11.11 (34.34%) | 8.10 | 7.07 - 11.75 | 1.3114 times | Thu 31 July 2025 | 8.27 (37.15%) | 6.06 | 5.91 - 8.75 | 0.9311 times | Mon 30 June 2025 | 6.03 (44.95%) | 4.19 | 3.97 - 6.30 | 1.0198 times | Fri 30 May 2025 | 4.16 (16.2%) | 3.57 | 3.39 - 5.48 | 1.0203 times |
Yearly price and charts GreenPlains
Strong yearly Stock price targets for GreenPlains GPRE are 12.06 and 18.26
| Yearly Target 1 | 7.05 |
| Yearly Target 2 | 10.86 |
| Yearly Target 3 | 13.25 |
| Yearly Target 4 | 17.06 |
| Yearly Target 5 | 19.45 |
Yearly price and volumes Green Plains
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 14.67 (49.69%) | 9.83 | 9.44 - 15.64 | 0.2728 times | Wed 31 December 2025 | 9.80 (3.38%) | 9.62 | 3.14 - 12.31 | 2.0745 times | Tue 31 December 2024 | 9.48 (-62.41%) | 25.22 | 8.81 - 25.66 | 1.2154 times | Fri 29 December 2023 | 25.22 (-17.31%) | 30.33 | 22.85 - 37.49 | 1.0148 times | Fri 30 December 2022 | 30.50 (-12.26%) | 35.25 | 26.09 - 41.25 | 1.1633 times | Fri 31 December 2021 | 34.76 (163.93%) | 13.31 | 12.75 - 44.27 | 1.1761 times | Thu 31 December 2020 | 13.17 (-14.65%) | 15.77 | 3.77 - 17.76 | 0.6632 times | Tue 31 December 2019 | 15.43 (17.7%) | 12.90 | 7.01 - 17.74 | 0.7412 times | Mon 31 December 2018 | 13.11 (-21.96%) | 17.05 | 12.00 - 21.90 | 0.7204 times | Wed 27 December 2017 | 16.80 (-39.68%) | 28.15 | 15.60 - 28.15 | 0.9583 times | Fri 30 December 2016 | 27.85 (21.62%) | 22.55 | 12.38 - 29.85 | 0.808 times |
Indicator Analysis of GreenPlains
Tomorrow's movement Prediction of Green Plains GPRE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 13.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Green Plains GPRE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Green Plains GPRE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Green Plains GPRE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.08
Munafa value: 100 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 15
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GreenPlains (GPRE) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GreenPlains stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GreenPlains in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GreenPlains Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GreenPlains in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GreenPlains is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.95 and GreenPlains GPRE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GreenPlains GPRE stock. Volume based technical analysis of GreenPlains GPRE stock is negative.
GreenPlains Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Green Plains GPRE
DMA (daily moving average) of Green Plains GPRE
| DMA period | DMA value |
| 5 day DMA | 14.1 |
| 12 day DMA | 13.84 |
| 20 day DMA | 13.87 |
| 35 day DMA | 12.93 |
| 50 day DMA | 12.03 |
| 100 day DMA | 11.09 |
| 150 day DMA | 10.51 |
| 200 day DMA | 9.39 |
EMA (exponential moving average) of Green Plains GPRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.16 | 13.91 | 13.89 |
| 12 day EMA | 13.93 | 13.79 | 13.76 |
| 20 day EMA | 13.6 | 13.49 | 13.44 |
| 35 day EMA | 12.89 | 12.78 | 12.71 |
| 50 day EMA | 12.05 | 11.94 | 11.86 |
SMA (simple moving average) of Green Plains GPRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.1 | 13.94 | 13.92 |
| 12 day SMA | 13.84 | 13.76 | 13.76 |
| 20 day SMA | 13.87 | 13.75 | 13.63 |
| 35 day SMA | 12.93 | 12.81 | 12.71 |
| 50 day SMA | 12.03 | 11.93 | 11.85 |
| 100 day SMA | 11.09 | 11.05 | 11.01 |
| 150 day SMA | 10.51 | 10.47 | 10.44 |
| 200 day SMA | 9.39 | 9.34 | 9.29 |
Videos related to: GreenPlains GPRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
