ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SsrMining SSRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ssr Mining SSRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets SsrMining

Strong intraday Stock price targets for SsrMining are 27.1 and 29.23

Intraday Target 125.34
Intraday Target 226.73
Intraday Target 327.473333333333
Intraday Target 428.86
Intraday Target 529.6

Daily price and volume Ssr Mining

Date Closing Open Range Volume
Fri 13 February 2026 28.11 (8.41%) 26.27 26.09 - 28.22 1.726 times
Thu 12 February 2026 25.93 (-5.78%) 27.60 25.91 - 27.78 1.2197 times
Wed 11 February 2026 27.52 (3.26%) 27.25 26.16 - 27.55 0.898 times
Tue 10 February 2026 26.65 (2.9%) 25.64 25.48 - 26.95 0.4259 times
Mon 09 February 2026 25.90 (7.16%) 24.47 24.36 - 25.94 0.7964 times
Fri 06 February 2026 24.17 (7.28%) 22.66 22.65 - 24.20 0.6617 times
Thu 05 February 2026 22.53 (-6.59%) 22.75 22.45 - 23.76 0.9634 times
Wed 04 February 2026 24.12 (-1.11%) 24.80 23.01 - 24.87 0.9483 times
Tue 03 February 2026 24.39 (7.21%) 24.18 23.21 - 24.41 1.2592 times
Mon 02 February 2026 22.75 (-0.26%) 21.58 20.03 - 23.44 1.1012 times
Fri 30 January 2026 22.81 (-14.98%) 25.75 22.58 - 25.75 1.4774 times

 Daily chart SsrMining

Weekly price and charts SsrMining

Strong weekly Stock price targets for SsrMining SSRM are 26.24 and 30.1

Weekly Target 123.04
Weekly Target 225.57
Weekly Target 326.896666666667
Weekly Target 429.43
Weekly Target 530.76

Weekly price and volumes for Ssr Mining

Date Closing Open Range Volume
Fri 13 February 2026 28.11 (16.3%) 24.47 24.36 - 28.22 1.2585 times
Fri 06 February 2026 24.17 (5.96%) 21.58 20.03 - 24.87 1.2256 times
Fri 30 January 2026 22.81 (-13.14%) 27.38 22.58 - 29.00 1.593 times
Fri 23 January 2026 26.26 (14.77%) 24.00 22.96 - 26.86 1.0918 times
Fri 16 January 2026 22.88 (3.95%) 22.75 22.45 - 24.89 1.1396 times
Fri 09 January 2026 22.01 (2.28%) 21.88 21.38 - 22.87 0.7695 times
Fri 02 January 2026 21.52 (-7.12%) 23.16 20.83 - 23.16 0.7338 times
Fri 26 December 2025 23.17 (0.96%) 23.45 22.41 - 23.88 0.4321 times
Fri 19 December 2025 22.95 (3.33%) 22.62 21.46 - 23.39 0.826 times
Fri 12 December 2025 22.21 (6.17%) 21.20 20.81 - 23.15 0.9302 times
Fri 05 December 2025 20.92 (-10.14%) 23.39 20.76 - 23.44 0.8598 times

 weekly chart SsrMining

Monthly price and charts SsrMining

Strong monthly Stock price targets for SsrMining SSRM are 24.07 and 32.26

Monthly Target 117.26
Monthly Target 222.69
Monthly Target 325.453333333333
Monthly Target 430.88
Monthly Target 533.64

Monthly price and volumes Ssr Mining

Date Closing Open Range Volume
Fri 13 February 2026 28.11 (23.24%) 21.58 20.03 - 28.22 0.5627 times
Fri 30 January 2026 22.81 (4.06%) 22.44 20.83 - 29.00 1.0902 times
Wed 31 December 2025 21.92 (-5.84%) 23.39 20.76 - 23.88 0.8071 times
Fri 28 November 2025 23.28 (3.19%) 22.29 18.19 - 23.46 0.7321 times
Fri 31 October 2025 22.56 (-7.62%) 24.61 21.11 - 26.25 1.2363 times
Tue 30 September 2025 24.42 (26.46%) 19.72 19.00 - 25.09 1.4744 times
Fri 29 August 2025 19.31 (61.59%) 12.17 11.87 - 19.33 1.4061 times
Thu 31 July 2025 11.95 (-6.2%) 12.97 11.70 - 13.48 0.8087 times
Mon 30 June 2025 12.74 (7.69%) 12.10 11.67 - 13.46 1.0612 times
Fri 30 May 2025 11.83 (11.18%) 10.41 9.88 - 11.89 0.8212 times
Wed 30 April 2025 10.64 (6.08%) 10.00 8.65 - 11.30 0.8113 times

 monthly chart SsrMining

Yearly price and charts SsrMining

Strong yearly Stock price targets for SsrMining SSRM are 24.07 and 33.04

Yearly Target 116.74
Yearly Target 222.43
Yearly Target 325.713333333333
Yearly Target 431.4
Yearly Target 534.68

Yearly price and volumes Ssr Mining

Date Closing Open Range Volume
Fri 13 February 2026 28.11 (28.24%) 22.44 20.03 - 29.00 0.2416 times
Wed 31 December 2025 21.92 (214.94%) 7.04 6.99 - 26.25 1.7477 times
Tue 31 December 2024 6.96 (-35.32%) 10.80 3.76 - 10.81 2.1546 times
Fri 29 December 2023 10.76 (-31.33%) 16.00 10.34 - 17.74 0.9913 times
Fri 30 December 2022 15.67 (-11.47%) 17.37 12.84 - 24.58 1.2805 times
Fri 31 December 2021 17.70 (-11.98%) 21.07 13.68 - 21.80 1.0243 times
Thu 31 December 2020 20.11 (4.41%) 19.40 9.00 - 25.32 1.153 times
Tue 31 December 2019 19.26 (59.31%) 12.07 10.61 - 19.42 0.6579 times
Mon 31 December 2018 12.09 (39.29%) 8.90 7.64 - 12.41 0.5115 times
Wed 27 December 2017 8.68 (0%) 9.45 7.80 - 11.40 0.2375 times
Sat 14 February 2026 (0%) - 0 times

Indicator Analysis of SsrMining

Tomorrow's movement Prediction of Ssr Mining SSRM appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 25.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ssr Mining SSRM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ssr Mining SSRM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ssr Mining SSRM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.94

Munafa value: 100 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 26 and price is deviating by 2 points

Upper Bollinger band is at 30 and lower is at 22, while middle bands are at 24 and 28

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SsrMining (SSRM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SsrMining stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SsrMining in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SsrMining Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SsrMining in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SsrMining is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.32 and SsrMining SSRM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SsrMining SSRM stock. Volume based technical analysis of SsrMining SSRM stock is negative.

SsrMining Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ssr Mining SSRM

DMA (daily moving average) of Ssr Mining SSRM

DMA period DMA value
5 day DMA 26.82
12 day DMA 25.14
20 day DMA 25.38
35 day DMA 24.16
50 day DMA 23.51
100 day DMA 23.01
150 day DMA 20.97
200 day DMA 18.7

EMA (exponential moving average) of Ssr Mining SSRM

EMA period EMA current EMA prev EMA prev2
5 day EMA26.6925.9826.01
12 day EMA25.8125.3925.29
20 day EMA25.2624.9624.86
35 day EMA24.5124.324.2
50 day EMA23.7623.5823.48

SMA (simple moving average) of Ssr Mining SSRM

SMA period SMA current SMA prev SMA prev2
5 day SMA26.8226.0325.35
12 day SMA25.1425.1525.31
20 day SMA25.3825.1725.06
35 day SMA24.1624.0223.94
50 day SMA23.5123.3823.31
100 day SMA23.0122.9622.93
150 day SMA20.9720.8720.78
200 day SMA18.718.6118.53

Videos related to: SsrMining SSRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SsrMining SSRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top