Munafa Stock Market Course + Intraday & FNO calls 
SsrMining SSRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ssr Mining SSRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Precious Metals
- IntraDay predictions, targets, What to do SSRM
- Forcast & Targets SSRM
- SSRM Experts view
- Tomorrow's Movement SSRM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SSRM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SsrMining
Strong intraday Stock price targets for SsrMining are 27.55 and 31.24
| Intraday Target 1 | 24.57 |
| Intraday Target 2 | 26.84 |
| Intraday Target 3 | 28.26 |
| Intraday Target 4 | 30.53 |
| Intraday Target 5 | 31.95 |
Daily price and volume Ssr Mining
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 29.11 (9.48%) | 26.56 | 25.99 - 29.68 | 1.4085 times | Wed 18 February 2026 | 26.59 (2.62%) | 26.81 | 25.21 - 27.05 | 2.5237 times | Tue 17 February 2026 | 25.91 (-7.83%) | 26.86 | 25.52 - 27.13 | 0.8292 times | Fri 13 February 2026 | 28.11 (0%) | 26.27 | 26.09 - 28.22 | 1.213 times | Fri 13 February 2026 | 28.11 (8.41%) | 26.27 | 26.09 - 28.22 | 1.2131 times | Thu 12 February 2026 | 25.93 (-5.78%) | 27.60 | 25.91 - 27.78 | 0.8572 times | Wed 11 February 2026 | 27.52 (3.26%) | 27.25 | 26.16 - 27.55 | 0.6311 times | Tue 10 February 2026 | 26.65 (2.9%) | 25.64 | 25.48 - 26.95 | 0.2993 times | Mon 09 February 2026 | 25.90 (7.16%) | 24.47 | 24.36 - 25.94 | 0.5597 times | Fri 06 February 2026 | 24.17 (7.28%) | 22.66 | 22.65 - 24.20 | 0.465 times | Thu 05 February 2026 | 22.53 (-6.59%) | 22.75 | 22.45 - 23.76 | 0.677 times |
Weekly price and charts SsrMining
Strong weekly Stock price targets for SsrMining SSRM are 27.16 and 31.63
| Weekly Target 1 | 23.53 |
| Weekly Target 2 | 26.32 |
| Weekly Target 3 | 28 |
| Weekly Target 4 | 30.79 |
| Weekly Target 5 | 32.47 |
Weekly price and volumes for Ssr Mining
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 29.11 (3.56%) | 26.86 | 25.21 - 29.68 | 1.6252 times | Fri 13 February 2026 | 28.11 (0%) | 26.27 | 26.09 - 28.22 | 0.414 times | Fri 13 February 2026 | 28.11 (16.3%) | 24.47 | 24.36 - 28.22 | 1.2153 times | Fri 06 February 2026 | 24.17 (5.96%) | 21.58 | 20.03 - 24.87 | 1.1835 times | Fri 30 January 2026 | 22.81 (-13.14%) | 27.38 | 22.58 - 29.00 | 1.5383 times | Fri 23 January 2026 | 26.26 (14.77%) | 24.00 | 22.96 - 26.86 | 1.0543 times | Fri 16 January 2026 | 22.88 (3.95%) | 22.75 | 22.45 - 24.89 | 1.1005 times | Fri 09 January 2026 | 22.01 (2.28%) | 21.88 | 21.38 - 22.87 | 0.7431 times | Fri 02 January 2026 | 21.52 (-7.12%) | 23.16 | 20.83 - 23.16 | 0.7086 times | Fri 26 December 2025 | 23.17 (0.96%) | 23.45 | 22.41 - 23.88 | 0.4173 times | Fri 19 December 2025 | 22.95 (3.33%) | 22.62 | 21.46 - 23.39 | 0.7976 times |
Monthly price and charts SsrMining
Strong monthly Stock price targets for SsrMining SSRM are 24.57 and 34.22
| Monthly Target 1 | 16.62 |
| Monthly Target 2 | 22.87 |
| Monthly Target 3 | 26.273333333333 |
| Monthly Target 4 | 32.52 |
| Monthly Target 5 | 35.92 |
Monthly price and volumes Ssr Mining
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 29.11 (27.62%) | 21.58 | 20.03 - 29.68 | 0.9936 times | Fri 30 January 2026 | 22.81 (4.06%) | 22.44 | 20.83 - 29.00 | 1.0405 times | Wed 31 December 2025 | 21.92 (-5.84%) | 23.39 | 20.76 - 23.88 | 0.7703 times | Fri 28 November 2025 | 23.28 (3.19%) | 22.29 | 18.19 - 23.46 | 0.6987 times | Fri 31 October 2025 | 22.56 (-7.62%) | 24.61 | 21.11 - 26.25 | 1.1799 times | Tue 30 September 2025 | 24.42 (26.46%) | 19.72 | 19.00 - 25.09 | 1.4071 times | Fri 29 August 2025 | 19.31 (61.59%) | 12.17 | 11.87 - 19.33 | 1.3419 times | Thu 31 July 2025 | 11.95 (-6.2%) | 12.97 | 11.70 - 13.48 | 0.7718 times | Mon 30 June 2025 | 12.74 (7.69%) | 12.10 | 11.67 - 13.46 | 1.0127 times | Fri 30 May 2025 | 11.83 (11.18%) | 10.41 | 9.88 - 11.89 | 0.7837 times | Wed 30 April 2025 | 10.64 (6.08%) | 10.00 | 8.65 - 11.30 | 0.7743 times |
Yearly price and charts SsrMining
Strong yearly Stock price targets for SsrMining SSRM are 24.57 and 34.22
| Yearly Target 1 | 16.62 |
| Yearly Target 2 | 22.87 |
| Yearly Target 3 | 26.273333333333 |
| Yearly Target 4 | 32.52 |
| Yearly Target 5 | 35.92 |
Yearly price and volumes Ssr Mining
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 29.11 (32.8%) | 22.44 | 20.03 - 29.68 | 0.3094 times | Wed 31 December 2025 | 21.92 (214.94%) | 7.04 | 6.99 - 26.25 | 1.7355 times | Tue 31 December 2024 | 6.96 (-35.32%) | 10.80 | 3.76 - 10.81 | 2.1396 times | Fri 29 December 2023 | 10.76 (-31.33%) | 16.00 | 10.34 - 17.74 | 0.9844 times | Fri 30 December 2022 | 15.67 (-11.47%) | 17.37 | 12.84 - 24.58 | 1.2716 times | Fri 31 December 2021 | 17.70 (-11.98%) | 21.07 | 13.68 - 21.80 | 1.0172 times | Thu 31 December 2020 | 20.11 (4.41%) | 19.40 | 9.00 - 25.32 | 1.145 times | Tue 31 December 2019 | 19.26 (59.31%) | 12.07 | 10.61 - 19.42 | 0.6534 times | Mon 31 December 2018 | 12.09 (39.29%) | 8.90 | 7.64 - 12.41 | 0.508 times | Wed 27 December 2017 | 8.68 (0%) | 9.45 | 7.80 - 11.40 | 0.2358 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SsrMining
Tomorrow's movement Prediction of Ssr Mining SSRM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 26.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ssr Mining SSRM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ssr Mining SSRM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 30 and lower is at 23, while middle bands are at 25 and 28
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SsrMining (SSRM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SsrMining stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SsrMining in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SsrMining Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SsrMining in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SsrMining is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.11 and SsrMining SSRM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SsrMining SSRM stock. Volume based technical analysis of SsrMining SSRM stock is negative.
SsrMining Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ssr Mining SSRM
DMA (daily moving average) of Ssr Mining SSRM
| DMA period | DMA value |
| 5 day DMA | 27.57 |
| 12 day DMA | 26.22 |
| 20 day DMA | 26.04 |
| 35 day DMA | 24.73 |
| 50 day DMA | 24.01 |
| 100 day DMA | 23.17 |
| 150 day DMA | 21.37 |
| 200 day DMA | 19.04 |
EMA (exponential moving average) of Ssr Mining SSRM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.5 | 26.69 | 26.74 |
| 12 day EMA | 26.64 | 26.19 | 26.12 |
| 20 day EMA | 25.99 | 25.66 | 25.56 |
| 35 day EMA | 25.05 | 24.81 | 24.7 |
| 50 day EMA | 24.14 | 23.94 | 23.83 |
SMA (simple moving average) of Ssr Mining SSRM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.57 | 26.93 | 27.12 |
| 12 day SMA | 26.22 | 25.83 | 25.51 |
| 20 day SMA | 26.04 | 25.89 | 25.71 |
| 35 day SMA | 24.73 | 24.53 | 24.39 |
| 50 day SMA | 24.01 | 23.85 | 23.74 |
| 100 day SMA | 23.17 | 23.12 | 23.09 |
| 150 day SMA | 21.37 | 21.26 | 21.16 |
| 200 day SMA | 19.04 | 18.95 | 18.86 |
Videos related to: SsrMining SSRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
