SsrMining SSRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ssr Mining SSRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Precious Metals
- IntraDay predictions, targets, What to do SSRM
- Forcast & Targets SSRM
- SSRM Experts view
- Tomorrow's Movement SSRM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SSRM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SsrMining
Strong intraday Stock price targets for SsrMining are 29.85 and 31.72
| Intraday Target 1 | 28.34 |
| Intraday Target 2 | 29.48 |
| Intraday Target 3 | 30.21 |
| Intraday Target 4 | 31.35 |
| Intraday Target 5 | 32.08 |
Daily price and volume Ssr Mining
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 30.62 (6.21%) | 29.07 | 29.07 - 30.94 | 0.7947 times | Wed 01 July 2026 | 28.83 (1.94%) | 28.09 | 28.00 - 30.00 | 0.9775 times | Tue 30 June 2026 | 28.28 (-0.35%) | 28.48 | 27.24 - 28.50 | 0.849 times | Mon 29 June 2026 | 28.38 (-3.4%) | 29.51 | 27.85 - 29.51 | 0.5124 times | Fri 26 June 2026 | 29.38 (3.27%) | 28.80 | 28.77 - 29.81 | 3.28 times | Thu 25 June 2026 | 28.45 (0.35%) | 28.27 | 28.27 - 29.86 | 0.5509 times | Wed 24 June 2026 | 28.35 (-3.11%) | 28.00 | 27.81 - 28.97 | 0.8408 times | Tue 23 June 2026 | 29.26 (-4.75%) | 29.11 | 28.73 - 29.77 | 0.857 times | Mon 22 June 2026 | 30.72 (-0.58%) | 30.00 | 29.94 - 31.10 | 0.7441 times | Thu 18 June 2026 | 30.90 (-2.74%) | 32.64 | 30.68 - 32.98 | 0.5938 times | Wed 17 June 2026 | 31.77 (-0.19%) | 31.83 | 31.71 - 33.84 | 1.6713 times |
Weekly price and charts SsrMining
Strong weekly Stock price targets for SsrMining SSRM are 28.93 and 32.63
| Weekly Target 1 | 25.9 |
| Weekly Target 2 | 28.26 |
| Weekly Target 3 | 29.6 |
| Weekly Target 4 | 31.96 |
| Weekly Target 5 | 33.3 |
Weekly price and volumes for Ssr Mining
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 30.62 (4.22%) | 29.51 | 27.24 - 30.94 | 0.8347 times | Fri 26 June 2026 | 29.38 (-4.92%) | 30.00 | 27.81 - 31.10 | 1.671 times | Thu 18 June 2026 | 30.90 (13.48%) | 29.40 | 28.65 - 33.84 | 1.0328 times | Fri 12 June 2026 | 27.23 (1.87%) | 27.01 | 24.40 - 27.40 | 0.9873 times | Fri 05 June 2026 | 26.73 (-14.41%) | 30.32 | 26.59 - 30.46 | 0.8153 times | Fri 29 May 2026 | 31.23 (5.08%) | 30.86 | 28.68 - 31.49 | 0.4997 times | Fri 22 May 2026 | 29.72 (-5.32%) | 31.92 | 29.10 - 32.27 | 0.6876 times | Fri 15 May 2026 | 31.39 (-8.22%) | 34.21 | 30.91 - 36.28 | 1.1542 times | Fri 08 May 2026 | 34.20 (17.16%) | 29.01 | 28.14 - 34.66 | 1.1797 times | Fri 01 May 2026 | 29.19 (-4.36%) | 30.42 | 28.07 - 30.98 | 1.1377 times | Fri 24 April 2026 | 30.52 (-3.87%) | 31.30 | 29.06 - 32.10 | 0.665 times |
Monthly price and charts SsrMining
Strong monthly Stock price targets for SsrMining SSRM are 29.31 and 32.25
| Monthly Target 1 | 26.91 |
| Monthly Target 2 | 28.77 |
| Monthly Target 3 | 29.853333333333 |
| Monthly Target 4 | 31.71 |
| Monthly Target 5 | 32.79 |
Monthly price and volumes Ssr Mining
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 30.62 (8.27%) | 28.09 | 28.00 - 30.94 | 0.1122 times | Tue 30 June 2026 | 28.28 (-9.45%) | 30.32 | 24.40 - 33.84 | 1.157 times | Fri 29 May 2026 | 31.23 (8.4%) | 28.56 | 28.14 - 36.28 | 0.8893 times | Thu 30 April 2026 | 28.81 (-2.01%) | 30.02 | 28.07 - 36.51 | 1.2114 times | Tue 31 March 2026 | 29.40 (-8.67%) | 32.00 | 22.56 - 33.49 | 1.4637 times | Fri 27 February 2026 | 32.19 (41.12%) | 21.58 | 20.03 - 32.60 | 1.3377 times | Fri 30 January 2026 | 22.81 (4.06%) | 22.44 | 20.83 - 29.00 | 1.0928 times | Wed 31 December 2025 | 21.92 (-5.84%) | 23.39 | 20.76 - 23.88 | 0.809 times | Fri 28 November 2025 | 23.28 (3.19%) | 22.29 | 18.19 - 23.46 | 0.7338 times | Fri 31 October 2025 | 22.56 (-7.62%) | 24.61 | 21.11 - 26.25 | 1.1932 times | Tue 30 September 2025 | 24.42 (26.46%) | 19.72 | 19.00 - 25.09 | 1.4778 times |
Yearly price and charts SsrMining
Strong yearly Stock price targets for SsrMining SSRM are 25.33 and 41.81
| Yearly Target 1 | 12.57 |
| Yearly Target 2 | 21.6 |
| Yearly Target 3 | 29.053333333333 |
| Yearly Target 4 | 38.08 |
| Yearly Target 5 | 45.53 |
Yearly price and volumes Ssr Mining
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 30.62 (39.69%) | 22.44 | 20.03 - 36.51 | 0.9951 times | Wed 31 December 2025 | 21.92 (214.94%) | 7.04 | 6.99 - 26.25 | 1.6044 times | Tue 31 December 2024 | 6.96 (-35.32%) | 10.80 | 3.76 - 10.81 | 1.9898 times | Fri 29 December 2023 | 10.76 (-31.33%) | 16.00 | 10.34 - 17.74 | 0.9044 times | Fri 30 December 2022 | 15.67 (-11.47%) | 17.37 | 12.84 - 24.58 | 1.1592 times | Fri 31 December 2021 | 17.70 (-11.98%) | 21.07 | 13.68 - 21.80 | 0.9427 times | Thu 31 December 2020 | 20.11 (4.41%) | 19.40 | 9.00 - 25.32 | 1.0829 times | Tue 31 December 2019 | 19.26 (59.31%) | 12.07 | 10.61 - 19.42 | 0.6179 times | Mon 31 December 2018 | 12.09 (39.29%) | 8.90 | 7.64 - 12.41 | 0.4804 times | Wed 27 December 2017 | 8.68 (0%) | 9.45 | 7.80 - 11.40 | 0.223 times | Sat 04 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SsrMining
Tomorrow's movement Prediction of Ssr Mining SSRM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 29.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ssr Mining SSRM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ssr Mining SSRM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ssr Mining SSRM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.24
Munafa value: 70 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 25, while middle bands are at 27 and 31
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SsrMining (SSRM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SsrMining stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SsrMining in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SsrMining Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SsrMining in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SsrMining is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.32 and SsrMining SSRM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SsrMining SSRM stock. Volume based technical analysis of SsrMining SSRM stock is negative.
SsrMining Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ssr Mining SSRM
DMA (daily moving average) of Ssr Mining SSRM
| DMA period | DMA value |
| 5 day DMA | 29.1 |
| 12 day DMA | 29.73 |
| 20 day DMA | 28.62 |
| 35 day DMA | 29.55 |
| 50 day DMA | 29.96 |
| 100 day DMA | 29.64 |
| 150 day DMA | 27.43 |
| 200 day DMA | 26.2 |
EMA (exponential moving average) of Ssr Mining SSRM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.37 | 28.75 | 28.71 |
| 12 day EMA | 29.19 | 28.93 | 28.95 |
| 20 day EMA | 29.22 | 29.07 | 29.09 |
| 35 day EMA | 29.52 | 29.45 | 29.49 |
| 50 day EMA | 29.98 | 29.95 | 30 |
SMA (simple moving average) of Ssr Mining SSRM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.1 | 28.66 | 28.57 |
| 12 day SMA | 29.73 | 29.59 | 29.46 |
| 20 day SMA | 28.62 | 28.53 | 28.58 |
| 35 day SMA | 29.55 | 29.7 | 29.87 |
| 50 day SMA | 29.96 | 29.94 | 30.01 |
| 100 day SMA | 29.64 | 29.56 | 29.51 |
| 150 day SMA | 27.43 | 27.36 | 27.3 |
| 200 day SMA | 26.2 | 26.16 | 26.13 |


