Munafa Stock Market Course + Intraday & FNO calls 
SsrMining SSRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ssr Mining SSRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Precious Metals
- IntraDay predictions, targets, What to do SSRM
- Forcast & Targets SSRM
- SSRM Experts view
- Tomorrow's Movement SSRM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SSRM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SsrMining
Strong intraday Stock price targets for SsrMining are 21.03 and 22.28
| Intraday Target 1 | 20.75 |
| Intraday Target 2 | 21.3 |
| Intraday Target 3 | 22.003333333333 |
| Intraday Target 4 | 22.55 |
| Intraday Target 5 | 23.25 |
Daily price and volume Ssr Mining
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 21.84 (-1.67%) | 22.62 | 21.46 - 22.71 | 0.9583 times | Fri 12 December 2025 | 22.21 (-0.85%) | 23.00 | 21.33 - 23.15 | 1.3354 times | Thu 11 December 2025 | 22.40 (4.97%) | 21.44 | 21.30 - 22.81 | 1.1881 times | Wed 10 December 2025 | 21.34 (-0.28%) | 21.23 | 20.81 - 21.62 | 1.0573 times | Tue 09 December 2025 | 21.40 (1.9%) | 20.95 | 20.95 - 21.98 | 0.8311 times | Mon 08 December 2025 | 21.00 (0.38%) | 21.20 | 20.83 - 21.55 | 1.0019 times | Fri 05 December 2025 | 20.92 (-1.51%) | 21.63 | 20.76 - 21.80 | 0.7041 times | Thu 04 December 2025 | 21.24 (-0.93%) | 21.29 | 21.03 - 21.34 | 0.4373 times | Wed 03 December 2025 | 21.44 (-1.2%) | 21.91 | 21.35 - 22.04 | 1.2626 times | Tue 02 December 2025 | 21.70 (-3.38%) | 22.25 | 21.51 - 22.42 | 1.2239 times | Mon 01 December 2025 | 22.46 (-3.52%) | 23.39 | 22.34 - 23.44 | 1.3763 times |
Weekly price and charts SsrMining
Strong weekly Stock price targets for SsrMining SSRM are 21.03 and 22.28
| Weekly Target 1 | 20.75 |
| Weekly Target 2 | 21.3 |
| Weekly Target 3 | 22.003333333333 |
| Weekly Target 4 | 22.55 |
| Weekly Target 5 | 23.25 |
Weekly price and volumes for Ssr Mining
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 21.84 (-1.67%) | 22.62 | 21.46 - 22.71 | 0.2233 times | Fri 12 December 2025 | 22.21 (6.17%) | 21.20 | 20.81 - 23.15 | 1.2618 times | Fri 05 December 2025 | 20.92 (-10.14%) | 23.39 | 20.76 - 23.44 | 1.1663 times | Fri 28 November 2025 | 23.28 (15.42%) | 20.32 | 20.21 - 23.46 | 0.773 times | Fri 21 November 2025 | 20.17 (-5.17%) | 21.22 | 19.80 - 22.09 | 1.0034 times | Fri 14 November 2025 | 21.27 (6.67%) | 21.01 | 19.69 - 22.16 | 1.1444 times | Fri 07 November 2025 | 19.94 (-11.61%) | 22.29 | 18.19 - 22.32 | 1.4631 times | Fri 31 October 2025 | 22.56 (0%) | 22.86 | 22.32 - 22.99 | 0.2745 times | Fri 31 October 2025 | 22.56 (-1.4%) | 22.08 | 21.44 - 23.49 | 1.3189 times | Fri 24 October 2025 | 22.88 (-3.62%) | 23.98 | 21.11 - 24.80 | 1.3712 times | Fri 17 October 2025 | 23.74 (5.79%) | 23.11 | 23.02 - 26.25 | 1.7267 times |
Monthly price and charts SsrMining
Strong monthly Stock price targets for SsrMining SSRM are 19.96 and 22.64
| Monthly Target 1 | 19.33 |
| Monthly Target 2 | 20.59 |
| Monthly Target 3 | 22.013333333333 |
| Monthly Target 4 | 23.27 |
| Monthly Target 5 | 24.69 |
Monthly price and volumes Ssr Mining
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 21.84 (-6.19%) | 23.39 | 20.76 - 23.44 | 0.4592 times | Fri 28 November 2025 | 23.28 (3.19%) | 22.29 | 18.19 - 23.46 | 0.7593 times | Fri 31 October 2025 | 22.56 (-7.62%) | 24.61 | 21.11 - 26.25 | 1.2823 times | Tue 30 September 2025 | 24.42 (26.46%) | 19.72 | 19.00 - 25.09 | 1.5292 times | Fri 29 August 2025 | 19.31 (61.59%) | 12.17 | 11.87 - 19.33 | 1.4584 times | Thu 31 July 2025 | 11.95 (-6.2%) | 12.97 | 11.70 - 13.48 | 0.8388 times | Mon 30 June 2025 | 12.74 (7.69%) | 12.10 | 11.67 - 13.46 | 1.1006 times | Fri 30 May 2025 | 11.83 (11.18%) | 10.41 | 9.88 - 11.89 | 0.8517 times | Wed 30 April 2025 | 10.64 (6.08%) | 10.00 | 8.65 - 11.30 | 0.8415 times | Mon 31 March 2025 | 10.03 (0.4%) | 9.99 | 9.37 - 11.48 | 0.8789 times | Fri 28 February 2025 | 9.99 (24.41%) | 7.96 | 7.91 - 10.91 | 1.0401 times |
Yearly price and charts SsrMining
Strong yearly Stock price targets for SsrMining SSRM are 14.42 and 33.68
| Yearly Target 1 | -0.9 |
| Yearly Target 2 | 10.47 |
| Yearly Target 3 | 18.36 |
| Yearly Target 4 | 29.73 |
| Yearly Target 5 | 37.62 |
Yearly price and volumes Ssr Mining
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 21.84 (213.79%) | 7.04 | 6.99 - 26.25 | 1.5713 times | Tue 31 December 2024 | 6.96 (-35.32%) | 10.80 | 3.76 - 10.81 | 1.9981 times | Fri 29 December 2023 | 10.76 (-31.33%) | 16.00 | 10.34 - 17.74 | 0.9193 times | Fri 30 December 2022 | 15.67 (-11.47%) | 17.37 | 12.84 - 24.58 | 1.1875 times | Fri 31 December 2021 | 17.70 (-11.98%) | 21.07 | 13.68 - 21.80 | 0.9499 times | Thu 31 December 2020 | 20.11 (4.41%) | 19.40 | 9.00 - 25.32 | 1.0692 times | Tue 31 December 2019 | 19.26 (59.31%) | 12.07 | 10.61 - 19.42 | 0.6101 times | Mon 31 December 2018 | 12.09 (39.29%) | 8.90 | 7.64 - 12.41 | 0.4744 times | Wed 27 December 2017 | 8.68 (0%) | 9.45 | 7.80 - 11.40 | 0.2202 times | Wed 17 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SsrMining
Tomorrow's movement Prediction of Ssr Mining SSRM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 21.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ssr Mining SSRM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 21 and 23
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SsrMining (SSRM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SsrMining stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SsrMining in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SsrMining Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SsrMining in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SsrMining is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.62 and SsrMining SSRM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SsrMining SSRM stock. Volume based technical analysis of SsrMining SSRM stock is negative.
SsrMining Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ssr Mining SSRM
DMA (daily moving average) of Ssr Mining SSRM
| DMA period | DMA value |
| 5 day DMA | 21.84 |
| 12 day DMA | 21.77 |
| 20 day DMA | 21.56 |
| 35 day DMA | 21.51 |
| 50 day DMA | 22.12 |
| 100 day DMA | 20.51 |
| 150 day DMA | 17.75 |
| 200 day DMA | 15.92 |
EMA (exponential moving average) of Ssr Mining SSRM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.85 | 21.86 | 21.68 |
| 12 day EMA | 21.7 | 21.68 | 21.58 |
| 20 day EMA | 21.67 | 21.65 | 21.59 |
| 35 day EMA | 21.96 | 21.97 | 21.96 |
| 50 day EMA | 22.24 | 22.26 | 22.26 |
SMA (simple moving average) of Ssr Mining SSRM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.84 | 21.67 | 21.41 |
| 12 day SMA | 21.77 | 21.84 | 21.79 |
| 20 day SMA | 21.56 | 21.53 | 21.48 |
| 35 day SMA | 21.51 | 21.54 | 21.57 |
| 50 day SMA | 22.12 | 22.15 | 22.17 |
| 100 day SMA | 20.51 | 20.42 | 20.33 |
| 150 day SMA | 17.75 | 17.68 | 17.6 |
| 200 day SMA | 15.92 | 15.87 | 15.8 |
Videos related to: SsrMining SSRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
