Munafa Stock Market Course + Intraday & FNO calls 
SsrMining SSRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ssr Mining SSRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Precious Metals
- IntraDay predictions, targets, What to do SSRM
- Forcast & Targets SSRM
- SSRM Experts view
- Tomorrow's Movement SSRM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SSRM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SsrMining
Strong intraday Stock price targets for SsrMining are 30.44 and 31.86
| Intraday Target 1 | 30.12 |
| Intraday Target 2 | 30.76 |
| Intraday Target 3 | 31.543333333333 |
| Intraday Target 4 | 32.18 |
| Intraday Target 5 | 32.96 |
Daily price and volume Ssr Mining
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 31.39 (-8.35%) | 32.04 | 30.91 - 32.33 | 1.3735 times | Thu 14 May 2026 | 34.25 (-1.44%) | 34.87 | 33.44 - 34.89 | 0.3707 times | Wed 13 May 2026 | 34.75 (-2.77%) | 35.30 | 34.44 - 35.78 | 0.7718 times | Tue 12 May 2026 | 35.74 (2.85%) | 33.58 | 33.40 - 35.98 | 1.2619 times | Mon 11 May 2026 | 34.75 (1.61%) | 34.21 | 33.79 - 36.28 | 1.1675 times | Fri 08 May 2026 | 34.20 (4.56%) | 32.96 | 32.90 - 34.55 | 0.8558 times | Thu 07 May 2026 | 32.71 (0.28%) | 33.87 | 32.59 - 34.66 | 1.6088 times | Wed 06 May 2026 | 32.62 (15.55%) | 32.41 | 31.80 - 34.15 | 1.1811 times | Tue 05 May 2026 | 28.23 (-0.39%) | 28.69 | 28.14 - 29.19 | 0.4064 times | Mon 04 May 2026 | 28.34 (-2.91%) | 29.01 | 28.28 - 29.37 | 1.0025 times | Fri 01 May 2026 | 29.19 (1.32%) | 28.56 | 28.49 - 29.60 | 0.9472 times |
Weekly price and charts SsrMining
Strong weekly Stock price targets for SsrMining SSRM are 28.47 and 33.84
| Weekly Target 1 | 27.49 |
| Weekly Target 2 | 29.44 |
| Weekly Target 3 | 32.86 |
| Weekly Target 4 | 34.81 |
| Weekly Target 5 | 38.23 |
Weekly price and volumes for Ssr Mining
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 31.39 (-8.22%) | 34.21 | 30.91 - 36.28 | 0.9943 times | Fri 08 May 2026 | 34.20 (17.16%) | 29.01 | 28.14 - 34.66 | 1.0162 times | Fri 01 May 2026 | 29.19 (-4.36%) | 30.42 | 28.07 - 30.98 | 0.98 times | Fri 24 April 2026 | 30.52 (-3.87%) | 31.30 | 29.06 - 32.10 | 0.5728 times | Fri 17 April 2026 | 31.75 (-4.17%) | 32.51 | 31.05 - 32.91 | 0.8417 times | Fri 10 April 2026 | 33.13 (4.91%) | 31.48 | 31.22 - 36.51 | 1.4566 times | Thu 02 April 2026 | 31.58 (19.35%) | 26.73 | 25.74 - 32.75 | 1.2982 times | Fri 27 March 2026 | 26.46 (15.09%) | 23.39 | 23.30 - 27.02 | 1.0563 times | Fri 20 March 2026 | 22.99 (-18.42%) | 28.05 | 22.56 - 29.14 | 0.7915 times | Fri 13 March 2026 | 28.18 (-7.7%) | 29.06 | 27.78 - 31.68 | 0.9924 times | Fri 06 March 2026 | 30.53 (-5.16%) | 32.00 | 27.80 - 33.49 | 1.8983 times |
Monthly price and charts SsrMining
Strong monthly Stock price targets for SsrMining SSRM are 29.77 and 37.91
| Monthly Target 1 | 23.8 |
| Monthly Target 2 | 27.59 |
| Monthly Target 3 | 31.936666666667 |
| Monthly Target 4 | 35.73 |
| Monthly Target 5 | 40.08 |
Monthly price and volumes Ssr Mining
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 31.39 (8.96%) | 28.56 | 28.14 - 36.28 | 0.5391 times | Thu 30 April 2026 | 28.81 (-2.01%) | 30.02 | 28.07 - 36.51 | 1.0756 times | Tue 31 March 2026 | 29.40 (-8.67%) | 32.00 | 22.56 - 33.49 | 1.2997 times | Fri 27 February 2026 | 32.19 (41.12%) | 21.58 | 20.03 - 32.60 | 1.1878 times | Fri 30 January 2026 | 22.81 (4.06%) | 22.44 | 20.83 - 29.00 | 0.9703 times | Wed 31 December 2025 | 21.92 (-5.84%) | 23.39 | 20.76 - 23.88 | 0.7183 times | Fri 28 November 2025 | 23.28 (3.19%) | 22.29 | 18.19 - 23.46 | 0.6516 times | Fri 31 October 2025 | 22.56 (-7.62%) | 24.61 | 21.11 - 26.25 | 1.0595 times | Tue 30 September 2025 | 24.42 (26.46%) | 19.72 | 19.00 - 25.09 | 1.3122 times | Fri 29 August 2025 | 19.31 (61.59%) | 12.17 | 11.87 - 19.33 | 1.1859 times | Thu 31 July 2025 | 11.95 (-6.2%) | 12.97 | 11.70 - 13.48 | 0.7197 times |
Yearly price and charts SsrMining
Strong yearly Stock price targets for SsrMining SSRM are 25.71 and 42.19
| Yearly Target 1 | 12.83 |
| Yearly Target 2 | 22.11 |
| Yearly Target 3 | 29.31 |
| Yearly Target 4 | 38.59 |
| Yearly Target 5 | 45.79 |
Yearly price and volumes Ssr Mining
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 31.39 (43.2%) | 22.44 | 20.03 - 36.51 | 0.7995 times | Wed 31 December 2025 | 21.92 (214.94%) | 7.04 | 6.99 - 26.25 | 1.6393 times | Tue 31 December 2024 | 6.96 (-35.32%) | 10.80 | 3.76 - 10.81 | 2.033 times | Fri 29 December 2023 | 10.76 (-31.33%) | 16.00 | 10.34 - 17.74 | 0.924 times | Fri 30 December 2022 | 15.67 (-11.47%) | 17.37 | 12.84 - 24.58 | 1.1844 times | Fri 31 December 2021 | 17.70 (-11.98%) | 21.07 | 13.68 - 21.80 | 0.9632 times | Thu 31 December 2020 | 20.11 (4.41%) | 19.40 | 9.00 - 25.32 | 1.1064 times | Tue 31 December 2019 | 19.26 (59.31%) | 12.07 | 10.61 - 19.42 | 0.6314 times | Mon 31 December 2018 | 12.09 (39.29%) | 8.90 | 7.64 - 12.41 | 0.4909 times | Wed 27 December 2017 | 8.68 (0%) | 9.45 | 7.80 - 11.40 | 0.2279 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SsrMining
Tomorrow's movement Prediction of Ssr Mining SSRM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 32.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ssr Mining SSRM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ssr Mining SSRM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 30 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 32 and price is deviating by 3 points
Upper Bollinger band is at 37 and lower is at 27, while middle bands are at 29 and 34
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SsrMining (SSRM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SsrMining stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SsrMining in short term and the buy signal is strong.
SsrMining Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SsrMining in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SsrMining is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.86 and SsrMining SSRM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SsrMining SSRM stock. Volume based technical analysis of SsrMining SSRM stock is negative.
SsrMining Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ssr Mining SSRM
DMA (daily moving average) of Ssr Mining SSRM
| DMA period | DMA value |
| 5 day DMA | 34.18 |
| 12 day DMA | 32.08 |
| 20 day DMA | 31.3 |
| 35 day DMA | 31.32 |
| 50 day DMA | 30.2 |
| 100 day DMA | 27.87 |
| 150 day DMA | 25.94 |
| 200 day DMA | 24.25 |
EMA (exponential moving average) of Ssr Mining SSRM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.26 | 34.19 | 34.16 |
| 12 day EMA | 32.62 | 32.84 | 32.58 |
| 20 day EMA | 32.01 | 32.08 | 31.85 |
| 35 day EMA | 31.14 | 31.13 | 30.95 |
| 50 day EMA | 30.71 | 30.68 | 30.53 |
SMA (simple moving average) of Ssr Mining SSRM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.18 | 34.74 | 34.43 |
| 12 day SMA | 32.08 | 31.81 | 31.4 |
| 20 day SMA | 31.3 | 31.31 | 31.16 |
| 35 day SMA | 31.32 | 31.12 | 30.89 |
| 50 day SMA | 30.2 | 30.24 | 30.13 |
| 100 day SMA | 27.87 | 27.78 | 27.66 |
| 150 day SMA | 25.94 | 25.88 | 25.81 |
| 200 day SMA | 24.25 | 24.16 | 24.05 |
Videos related to: SsrMining SSRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
