ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SsrMining SSRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ssr Mining SSRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets SsrMining

Strong intraday Stock price targets for SsrMining are 25.64 and 26.76

Intraday Target 125.36
Intraday Target 225.92
Intraday Target 326.48
Intraday Target 427.04
Intraday Target 527.6

Daily price and volume Ssr Mining

Date Closing Open Range Volume
Fri 30 October 2026 26.48 (-6.3%) 27.00 25.92 - 27.04 1.4992 times
Thu 29 October 2026 28.26 (-4.78%) 28.82 28.11 - 29.05 0.6456 times
Wed 28 October 2026 29.68 (1.44%) 29.09 28.75 - 29.69 0.9992 times
Tue 27 October 2026 29.26 (3.1%) 28.49 28.18 - 29.30 0.975 times
Mon 26 October 2026 28.38 (0%) 28.51 27.74 - 28.72 0.8501 times
Fri 23 October 2026 28.38 (-2.81%) 28.96 27.96 - 29.15 1.1032 times
Thu 22 October 2026 29.20 (-7.18%) 30.07 29.06 - 30.10 1.3763 times
Wed 21 October 2026 31.46 (0.61%) 31.59 30.91 - 31.66 1.0541 times
Tue 20 October 2026 31.27 (-0.7%) 31.17 30.80 - 32.26 0.7533 times
Mon 19 October 2026 31.49 (-1.13%) 31.64 31.40 - 32.01 0.7439 times
Fri 16 October 2026 31.85 (0.31%) 31.62 31.36 - 32.34 1.2572 times

 Daily chart SsrMining

Weekly price and charts SsrMining

Strong weekly Stock price targets for SsrMining SSRM are 24.32 and 28.09

Weekly Target 123.59
Weekly Target 225.04
Weekly Target 327.363333333333
Weekly Target 428.81
Weekly Target 531.13

Weekly price and volumes for Ssr Mining

Date Closing Open Range Volume
Fri 30 October 2026 26.48 (-6.69%) 28.51 25.92 - 29.69 0.8401 times
Fri 23 October 2026 28.38 (-10.89%) 31.64 27.96 - 32.26 0.8505 times
Fri 16 October 2026 31.85 (-10.31%) 34.96 30.11 - 35.66 1.2909 times
Fri 09 October 2026 35.51 (6.73%) 33.47 32.40 - 35.75 0.9664 times
Fri 02 October 2026 33.27 (-6.75%) 33.64 32.85 - 34.60 0.9525 times
Fri 25 September 2026 35.68 (-1.79%) 36.66 34.75 - 38.67 1.1329 times
Fri 18 September 2026 36.33 (0.25%) 35.74 34.15 - 36.94 1.1614 times
Fri 11 September 2026 36.24 (-2.48%) 37.04 35.75 - 38.25 0.6355 times
Fri 04 September 2026 37.16 (-0.35%) 37.17 35.69 - 39.44 1.1635 times
Fri 28 August 2026 37.29 (-1.27%) 38.32 36.86 - 39.43 1.0064 times
Fri 21 August 2026 37.77 (17.33%) 32.31 31.51 - 38.40 1.2977 times

 weekly chart SsrMining

Monthly price and charts SsrMining

Strong monthly Stock price targets for SsrMining SSRM are 21.29 and 31.12

Monthly Target 119.55
Monthly Target 223.02
Monthly Target 329.383333333333
Monthly Target 432.85
Monthly Target 539.21

Monthly price and volumes Ssr Mining

Date Closing Open Range Volume
Fri 30 October 2026 26.48 (-20.53%) 33.30 25.92 - 35.75 0.7702 times
Wed 30 September 2026 33.32 (-11.41%) 36.10 33.15 - 39.44 0.775 times
Mon 31 August 2026 37.61 (46.8%) 25.39 25.33 - 39.43 0.9342 times
Fri 31 July 2026 25.62 (-9.41%) 28.09 24.17 - 31.69 0.9066 times
Tue 30 June 2026 28.28 (-9.45%) 30.32 24.40 - 33.84 1.07 times
Fri 29 May 2026 31.23 (8.4%) 28.56 28.14 - 36.28 0.8224 times
Thu 30 April 2026 28.81 (-2.01%) 30.02 28.07 - 36.51 1.1203 times
Tue 31 March 2026 29.40 (-8.67%) 32.00 22.56 - 33.49 1.3536 times
Fri 27 February 2026 32.19 (41.12%) 21.58 20.03 - 32.60 1.2371 times
Fri 30 January 2026 22.81 (4.06%) 22.44 20.83 - 29.00 1.0106 times
Wed 31 December 2025 21.92 (-5.84%) 23.39 20.76 - 23.88 0.7482 times

 monthly chart SsrMining

Yearly price and charts SsrMining

Strong yearly Stock price targets for SsrMining SSRM are 23.26 and 42.67

Yearly Target 19.24
Yearly Target 217.86
Yearly Target 328.65
Yearly Target 437.27
Yearly Target 548.06

Yearly price and volumes Ssr Mining

Date Closing Open Range Volume
Fri 30 October 2026 26.48 (20.8%) 22.44 20.03 - 39.44 1.4126 times
Wed 31 December 2025 21.92 (214.94%) 7.04 6.99 - 26.25 1.5301 times
Tue 31 December 2024 6.96 (-35.32%) 10.80 3.76 - 10.81 1.8976 times
Fri 29 December 2023 10.76 (-31.33%) 16.00 10.34 - 17.74 0.8625 times
Fri 30 December 2022 15.67 (-11.47%) 17.37 12.84 - 24.58 1.1055 times
Fri 31 December 2021 17.70 (-11.98%) 21.07 13.68 - 21.80 0.899 times
Thu 31 December 2020 20.11 (4.41%) 19.40 9.00 - 25.32 1.0327 times
Tue 31 December 2019 19.26 (59.31%) 12.07 10.61 - 19.42 0.5893 times
Mon 31 December 2018 12.09 (39.29%) 8.90 7.64 - 12.41 0.4582 times
Wed 27 December 2017 8.68 (0%) 9.45 7.80 - 11.40 0.2127 times
Sun 08 November 2026 (0%) - 0 times

Indicator Analysis of SsrMining

Tomorrow's movement Prediction of Ssr Mining SSRM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 29.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ssr Mining SSRM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ssr Mining SSRM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 20 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 32 and price is deviating by 3 points

Upper Bollinger band is at 37 and lower is at 27, while middle bands are at 29 and 34

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SsrMining (SSRM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SsrMining stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SsrMining in short term and the sell signal is strong.

SsrMining Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SsrMining in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SsrMining is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.19 and SsrMining SSRM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SsrMining SSRM stock. Volume based technical analysis of SsrMining SSRM stock is negative.

SsrMining Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ssr Mining SSRM

DMA (daily moving average) of Ssr Mining SSRM

DMA period DMA value
5 day DMA 28.41
12 day DMA 29.79
20 day DMA 31.34
35 day DMA 33
50 day DMA 34.38
100 day DMA 31.67
150 day DMA 31.38
200 day DMA 30.32

EMA (exponential moving average) of Ssr Mining SSRM

EMA period EMA current EMA prev EMA prev2
5 day EMA28.2229.0929.5
12 day EMA29.6230.1930.54
20 day EMA30.831.2631.58
35 day EMA32.3432.6932.95
50 day EMA33.7234.0234.26

SMA (simple moving average) of Ssr Mining SSRM

SMA period SMA current SMA prev SMA prev2
5 day SMA28.4128.7928.98
12 day SMA29.7930.1430.54
20 day SMA31.3431.6831.94
35 day SMA3333.2833.51
50 day SMA34.3834.5934.73
100 day SMA31.6731.6631.65
150 day SMA31.3831.3831.35
200 day SMA30.3230.3130.28

Videos related to: SsrMining SSRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SsrMining SSRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top