Munafa Stock Market Course + Intraday & FNO calls 
SsrMining SSRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ssr Mining SSRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Precious Metals
- IntraDay predictions, targets, What to do SSRM
- Forcast & Targets SSRM
- SSRM Experts view
- Tomorrow's Movement SSRM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SSRM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SsrMining
Strong intraday Stock price targets for SsrMining are 23.89 and 25.19
| Intraday Target 1 | 22.84 |
| Intraday Target 2 | 23.63 |
| Intraday Target 3 | 24.14 |
| Intraday Target 4 | 24.93 |
| Intraday Target 5 | 25.44 |
Daily price and volume Ssr Mining
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 24.42 (6.73%) | 24.00 | 23.35 - 24.65 | 1.2117 times | Fri 16 January 2026 | 22.88 (-4.15%) | 23.86 | 22.45 - 23.87 | 1.1256 times | Thu 15 January 2026 | 23.87 (0.21%) | 23.24 | 23.08 - 24.16 | 0.9513 times | Wed 14 January 2026 | 23.82 (-0.13%) | 24.64 | 23.50 - 24.89 | 1.6555 times | Tue 13 January 2026 | 23.85 (4.19%) | 22.91 | 22.77 - 24.77 | 1.2485 times | Mon 12 January 2026 | 22.89 (4%) | 22.75 | 22.72 - 23.59 | 0.9947 times | Fri 09 January 2026 | 22.01 (0.14%) | 22.12 | 21.87 - 22.56 | 0.7324 times | Thu 08 January 2026 | 21.98 (-1.08%) | 21.63 | 21.38 - 22.09 | 0.7095 times | Wed 07 January 2026 | 22.22 (-1.55%) | 22.09 | 21.47 - 22.24 | 0.6584 times | Tue 06 January 2026 | 22.57 (4.3%) | 21.98 | 21.61 - 22.61 | 0.7124 times | Mon 05 January 2026 | 21.64 (0.56%) | 21.88 | 21.52 - 22.87 | 1.2223 times |
Weekly price and charts SsrMining
Strong weekly Stock price targets for SsrMining SSRM are 23.89 and 25.19
| Weekly Target 1 | 22.84 |
| Weekly Target 2 | 23.63 |
| Weekly Target 3 | 24.14 |
| Weekly Target 4 | 24.93 |
| Weekly Target 5 | 25.44 |
Weekly price and volumes for Ssr Mining
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 24.42 (6.73%) | 24.00 | 23.35 - 24.65 | 0.3196 times | Fri 16 January 2026 | 22.88 (3.95%) | 22.75 | 22.45 - 24.89 | 1.5759 times | Fri 09 January 2026 | 22.01 (2.28%) | 21.88 | 21.38 - 22.87 | 1.0641 times | Fri 02 January 2026 | 21.52 (-7.12%) | 23.16 | 20.83 - 23.16 | 1.0148 times | Fri 26 December 2025 | 23.17 (0.96%) | 23.45 | 22.41 - 23.88 | 0.5975 times | Fri 19 December 2025 | 22.95 (3.33%) | 22.62 | 21.46 - 23.39 | 1.1422 times | Fri 12 December 2025 | 22.21 (6.17%) | 21.20 | 20.81 - 23.15 | 1.2862 times | Fri 05 December 2025 | 20.92 (-10.14%) | 23.39 | 20.76 - 23.44 | 1.1889 times | Fri 28 November 2025 | 23.28 (15.42%) | 20.32 | 20.21 - 23.46 | 0.788 times | Fri 21 November 2025 | 20.17 (-5.17%) | 21.22 | 19.80 - 22.09 | 1.0229 times | Fri 14 November 2025 | 21.27 (6.67%) | 21.01 | 19.69 - 22.16 | 1.1666 times |
Monthly price and charts SsrMining
Strong monthly Stock price targets for SsrMining SSRM are 22.63 and 26.69
| Monthly Target 1 | 19.32 |
| Monthly Target 2 | 21.87 |
| Monthly Target 3 | 23.38 |
| Monthly Target 4 | 25.93 |
| Monthly Target 5 | 27.44 |
Monthly price and volumes Ssr Mining
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 24.42 (11.41%) | 22.44 | 20.83 - 24.89 | 0.5513 times | Wed 31 December 2025 | 21.92 (-5.84%) | 23.39 | 20.76 - 23.88 | 0.8327 times | Fri 28 November 2025 | 23.28 (3.19%) | 22.29 | 18.19 - 23.46 | 0.7553 times | Fri 31 October 2025 | 22.56 (-7.62%) | 24.61 | 21.11 - 26.25 | 1.2755 times | Tue 30 September 2025 | 24.42 (26.46%) | 19.72 | 19.00 - 25.09 | 1.5211 times | Fri 29 August 2025 | 19.31 (61.59%) | 12.17 | 11.87 - 19.33 | 1.4506 times | Thu 31 July 2025 | 11.95 (-6.2%) | 12.97 | 11.70 - 13.48 | 0.8343 times | Mon 30 June 2025 | 12.74 (7.69%) | 12.10 | 11.67 - 13.46 | 1.0948 times | Fri 30 May 2025 | 11.83 (11.18%) | 10.41 | 9.88 - 11.89 | 0.8472 times | Wed 30 April 2025 | 10.64 (6.08%) | 10.00 | 8.65 - 11.30 | 0.837 times | Mon 31 March 2025 | 10.03 (0.4%) | 9.99 | 9.37 - 11.48 | 0.8742 times |
Yearly price and charts SsrMining
Strong yearly Stock price targets for SsrMining SSRM are 22.63 and 26.69
| Yearly Target 1 | 19.32 |
| Yearly Target 2 | 21.87 |
| Yearly Target 3 | 23.38 |
| Yearly Target 4 | 25.93 |
| Yearly Target 5 | 27.44 |
Yearly price and volumes Ssr Mining
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 24.42 (11.41%) | 22.44 | 20.83 - 24.89 | 0.0794 times | Wed 31 December 2025 | 21.92 (214.94%) | 7.04 | 6.99 - 26.25 | 1.7767 times | Tue 31 December 2024 | 6.96 (-35.32%) | 10.80 | 3.76 - 10.81 | 2.1904 times | Fri 29 December 2023 | 10.76 (-31.33%) | 16.00 | 10.34 - 17.74 | 1.0078 times | Fri 30 December 2022 | 15.67 (-11.47%) | 17.37 | 12.84 - 24.58 | 1.3018 times | Fri 31 December 2021 | 17.70 (-11.98%) | 21.07 | 13.68 - 21.80 | 1.0414 times | Thu 31 December 2020 | 20.11 (4.41%) | 19.40 | 9.00 - 25.32 | 1.1722 times | Tue 31 December 2019 | 19.26 (59.31%) | 12.07 | 10.61 - 19.42 | 0.6689 times | Mon 31 December 2018 | 12.09 (39.29%) | 8.90 | 7.64 - 12.41 | 0.52 times | Wed 27 December 2017 | 8.68 (0%) | 9.45 | 7.80 - 11.40 | 0.2414 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SsrMining
Tomorrow's movement Prediction of Ssr Mining SSRM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 23.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ssr Mining SSRM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ssr Mining SSRM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ssr Mining SSRM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 105 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 22 and 24
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SsrMining (SSRM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SsrMining stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SsrMining in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SsrMining Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SsrMining in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SsrMining is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.25 and SsrMining SSRM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SsrMining SSRM stock. Volume based technical analysis of SsrMining SSRM stock is negative.
SsrMining Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ssr Mining SSRM
DMA (daily moving average) of Ssr Mining SSRM
| DMA period | DMA value |
| 5 day DMA | 23.77 |
| 12 day DMA | 22.81 |
| 20 day DMA | 22.74 |
| 35 day DMA | 22.36 |
| 50 day DMA | 21.96 |
| 100 day DMA | 22.23 |
| 150 day DMA | 19.43 |
| 200 day DMA | 17.34 |
EMA (exponential moving average) of Ssr Mining SSRM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.63 | 23.23 | 23.4 |
| 12 day EMA | 23.12 | 22.88 | 22.88 |
| 20 day EMA | 22.81 | 22.64 | 22.61 |
| 35 day EMA | 22.42 | 22.3 | 22.27 |
| 50 day EMA | 22.13 | 22.04 | 22.01 |
SMA (simple moving average) of Ssr Mining SSRM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.77 | 23.46 | 23.29 |
| 12 day SMA | 22.81 | 22.6 | 22.52 |
| 20 day SMA | 22.74 | 22.64 | 22.6 |
| 35 day SMA | 22.36 | 22.31 | 22.28 |
| 50 day SMA | 21.96 | 21.86 | 21.84 |
| 100 day SMA | 22.23 | 22.17 | 22.13 |
| 150 day SMA | 19.43 | 19.35 | 19.28 |
| 200 day SMA | 17.34 | 17.27 | 17.2 |
Videos related to: SsrMining SSRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
