ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SsrMining SSRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ssr Mining SSRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets SsrMining

Strong intraday Stock price targets for SsrMining are 29.85 and 31.72

Intraday Target 128.34
Intraday Target 229.48
Intraday Target 330.21
Intraday Target 431.35
Intraday Target 532.08

Daily price and volume Ssr Mining

Date Closing Open Range Volume
Thu 02 July 2026 30.62 (6.21%) 29.07 29.07 - 30.94 0.7947 times
Wed 01 July 2026 28.83 (1.94%) 28.09 28.00 - 30.00 0.9775 times
Tue 30 June 2026 28.28 (-0.35%) 28.48 27.24 - 28.50 0.849 times
Mon 29 June 2026 28.38 (-3.4%) 29.51 27.85 - 29.51 0.5124 times
Fri 26 June 2026 29.38 (3.27%) 28.80 28.77 - 29.81 3.28 times
Thu 25 June 2026 28.45 (0.35%) 28.27 28.27 - 29.86 0.5509 times
Wed 24 June 2026 28.35 (-3.11%) 28.00 27.81 - 28.97 0.8408 times
Tue 23 June 2026 29.26 (-4.75%) 29.11 28.73 - 29.77 0.857 times
Mon 22 June 2026 30.72 (-0.58%) 30.00 29.94 - 31.10 0.7441 times
Thu 18 June 2026 30.90 (-2.74%) 32.64 30.68 - 32.98 0.5938 times
Wed 17 June 2026 31.77 (-0.19%) 31.83 31.71 - 33.84 1.6713 times

 Daily chart SsrMining

Weekly price and charts SsrMining

Strong weekly Stock price targets for SsrMining SSRM are 28.93 and 32.63

Weekly Target 125.9
Weekly Target 228.26
Weekly Target 329.6
Weekly Target 431.96
Weekly Target 533.3

Weekly price and volumes for Ssr Mining

Date Closing Open Range Volume
Thu 02 July 2026 30.62 (4.22%) 29.51 27.24 - 30.94 0.8347 times
Fri 26 June 2026 29.38 (-4.92%) 30.00 27.81 - 31.10 1.671 times
Thu 18 June 2026 30.90 (13.48%) 29.40 28.65 - 33.84 1.0328 times
Fri 12 June 2026 27.23 (1.87%) 27.01 24.40 - 27.40 0.9873 times
Fri 05 June 2026 26.73 (-14.41%) 30.32 26.59 - 30.46 0.8153 times
Fri 29 May 2026 31.23 (5.08%) 30.86 28.68 - 31.49 0.4997 times
Fri 22 May 2026 29.72 (-5.32%) 31.92 29.10 - 32.27 0.6876 times
Fri 15 May 2026 31.39 (-8.22%) 34.21 30.91 - 36.28 1.1542 times
Fri 08 May 2026 34.20 (17.16%) 29.01 28.14 - 34.66 1.1797 times
Fri 01 May 2026 29.19 (-4.36%) 30.42 28.07 - 30.98 1.1377 times
Fri 24 April 2026 30.52 (-3.87%) 31.30 29.06 - 32.10 0.665 times

 weekly chart SsrMining

Monthly price and charts SsrMining

Strong monthly Stock price targets for SsrMining SSRM are 29.31 and 32.25

Monthly Target 126.91
Monthly Target 228.77
Monthly Target 329.853333333333
Monthly Target 431.71
Monthly Target 532.79

Monthly price and volumes Ssr Mining

Date Closing Open Range Volume
Thu 02 July 2026 30.62 (8.27%) 28.09 28.00 - 30.94 0.1122 times
Tue 30 June 2026 28.28 (-9.45%) 30.32 24.40 - 33.84 1.157 times
Fri 29 May 2026 31.23 (8.4%) 28.56 28.14 - 36.28 0.8893 times
Thu 30 April 2026 28.81 (-2.01%) 30.02 28.07 - 36.51 1.2114 times
Tue 31 March 2026 29.40 (-8.67%) 32.00 22.56 - 33.49 1.4637 times
Fri 27 February 2026 32.19 (41.12%) 21.58 20.03 - 32.60 1.3377 times
Fri 30 January 2026 22.81 (4.06%) 22.44 20.83 - 29.00 1.0928 times
Wed 31 December 2025 21.92 (-5.84%) 23.39 20.76 - 23.88 0.809 times
Fri 28 November 2025 23.28 (3.19%) 22.29 18.19 - 23.46 0.7338 times
Fri 31 October 2025 22.56 (-7.62%) 24.61 21.11 - 26.25 1.1932 times
Tue 30 September 2025 24.42 (26.46%) 19.72 19.00 - 25.09 1.4778 times

 monthly chart SsrMining

Yearly price and charts SsrMining

Strong yearly Stock price targets for SsrMining SSRM are 25.33 and 41.81

Yearly Target 112.57
Yearly Target 221.6
Yearly Target 329.053333333333
Yearly Target 438.08
Yearly Target 545.53

Yearly price and volumes Ssr Mining

Date Closing Open Range Volume
Thu 02 July 2026 30.62 (39.69%) 22.44 20.03 - 36.51 0.9951 times
Wed 31 December 2025 21.92 (214.94%) 7.04 6.99 - 26.25 1.6044 times
Tue 31 December 2024 6.96 (-35.32%) 10.80 3.76 - 10.81 1.9898 times
Fri 29 December 2023 10.76 (-31.33%) 16.00 10.34 - 17.74 0.9044 times
Fri 30 December 2022 15.67 (-11.47%) 17.37 12.84 - 24.58 1.1592 times
Fri 31 December 2021 17.70 (-11.98%) 21.07 13.68 - 21.80 0.9427 times
Thu 31 December 2020 20.11 (4.41%) 19.40 9.00 - 25.32 1.0829 times
Tue 31 December 2019 19.26 (59.31%) 12.07 10.61 - 19.42 0.6179 times
Mon 31 December 2018 12.09 (39.29%) 8.90 7.64 - 12.41 0.4804 times
Wed 27 December 2017 8.68 (0%) 9.45 7.80 - 11.40 0.223 times
Sat 04 July 2026 (0%) - 0 times

Indicator Analysis of SsrMining

Tomorrow's movement Prediction of Ssr Mining SSRM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 29.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ssr Mining SSRM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ssr Mining SSRM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ssr Mining SSRM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.24

Munafa value: 70 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 29 and price is deviating by 2 points

Upper Bollinger band is at 33 and lower is at 25, while middle bands are at 27 and 31

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SsrMining (SSRM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SsrMining stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SsrMining in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SsrMining Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SsrMining in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SsrMining is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.32 and SsrMining SSRM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SsrMining SSRM stock. Volume based technical analysis of SsrMining SSRM stock is negative.

SsrMining Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ssr Mining SSRM

DMA (daily moving average) of Ssr Mining SSRM

DMA period DMA value
5 day DMA 29.1
12 day DMA 29.73
20 day DMA 28.62
35 day DMA 29.55
50 day DMA 29.96
100 day DMA 29.64
150 day DMA 27.43
200 day DMA 26.2

EMA (exponential moving average) of Ssr Mining SSRM

EMA period EMA current EMA prev EMA prev2
5 day EMA29.3728.7528.71
12 day EMA29.1928.9328.95
20 day EMA29.2229.0729.09
35 day EMA29.5229.4529.49
50 day EMA29.9829.9530

SMA (simple moving average) of Ssr Mining SSRM

SMA period SMA current SMA prev SMA prev2
5 day SMA29.128.6628.57
12 day SMA29.7329.5929.46
20 day SMA28.6228.5328.58
35 day SMA29.5529.729.87
50 day SMA29.9629.9430.01
100 day SMA29.6429.5629.51
150 day SMA27.4327.3627.3
200 day SMA26.226.1626.13

Videos related to: SsrMining SSRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SsrMining SSRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top