ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SsrMining SSRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ssr Mining SSRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets SsrMining

Strong intraday Stock price targets for SsrMining are 23.48 and 24.56

Intraday Target 122.62
Intraday Target 223.25
Intraday Target 323.703333333333
Intraday Target 424.33
Intraday Target 524.78

Daily price and volume Ssr Mining

Date Closing Open Range Volume
Thu 15 January 2026 23.87 (0.21%) 23.24 23.08 - 24.16 0.9483 times
Wed 14 January 2026 23.82 (-0.13%) 24.64 23.50 - 24.89 1.6501 times
Tue 13 January 2026 23.85 (4.19%) 22.91 22.77 - 24.77 1.2444 times
Mon 12 January 2026 22.89 (4%) 22.75 22.72 - 23.59 0.9915 times
Fri 09 January 2026 22.01 (0.14%) 22.12 21.87 - 22.56 0.73 times
Thu 08 January 2026 21.98 (-1.08%) 21.63 21.38 - 22.09 0.7072 times
Wed 07 January 2026 22.22 (-1.55%) 22.09 21.47 - 22.24 0.6563 times
Tue 06 January 2026 22.57 (4.3%) 21.98 21.61 - 22.61 0.7101 times
Mon 05 January 2026 21.64 (0.56%) 21.88 21.52 - 22.87 1.2183 times
Fri 02 January 2026 21.52 (-1.82%) 22.44 20.83 - 22.45 1.1438 times
Wed 31 December 2025 21.92 (-0.09%) 21.69 21.66 - 22.33 0.7371 times

 Daily chart SsrMining

Weekly price and charts SsrMining

Strong weekly Stock price targets for SsrMining SSRM are 23.3 and 25.47

Weekly Target 121.66
Weekly Target 222.76
Weekly Target 323.826666666667
Weekly Target 424.93
Weekly Target 526

Weekly price and volumes for Ssr Mining

Date Closing Open Range Volume
Thu 15 January 2026 23.87 (8.45%) 22.75 22.72 - 24.89 1.2123 times
Fri 09 January 2026 22.01 (2.28%) 21.88 21.38 - 22.87 1.0086 times
Fri 02 January 2026 21.52 (-7.12%) 23.16 20.83 - 23.16 0.9618 times
Fri 26 December 2025 23.17 (0.96%) 23.45 22.41 - 23.88 0.5664 times
Fri 19 December 2025 22.95 (3.33%) 22.62 21.46 - 23.39 1.0826 times
Fri 12 December 2025 22.21 (6.17%) 21.20 20.81 - 23.15 1.2191 times
Fri 05 December 2025 20.92 (-10.14%) 23.39 20.76 - 23.44 1.1269 times
Fri 28 November 2025 23.28 (15.42%) 20.32 20.21 - 23.46 0.7469 times
Fri 21 November 2025 20.17 (-5.17%) 21.22 19.80 - 22.09 0.9695 times
Fri 14 November 2025 21.27 (6.67%) 21.01 19.69 - 22.16 1.1058 times
Fri 07 November 2025 19.94 (-11.61%) 22.29 18.19 - 22.32 1.4137 times

 weekly chart SsrMining

Monthly price and charts SsrMining

Strong monthly Stock price targets for SsrMining SSRM are 22.35 and 26.41

Monthly Target 119.14
Monthly Target 221.5
Monthly Target 323.196666666667
Monthly Target 425.56
Monthly Target 527.26

Monthly price and volumes Ssr Mining

Date Closing Open Range Volume
Thu 15 January 2026 23.87 (8.9%) 22.44 20.83 - 24.89 0.4519 times
Wed 31 December 2025 21.92 (-5.84%) 23.39 20.76 - 23.88 0.8415 times
Fri 28 November 2025 23.28 (3.19%) 22.29 18.19 - 23.46 0.7633 times
Fri 31 October 2025 22.56 (-7.62%) 24.61 21.11 - 26.25 1.2889 times
Tue 30 September 2025 24.42 (26.46%) 19.72 19.00 - 25.09 1.5371 times
Fri 29 August 2025 19.31 (61.59%) 12.17 11.87 - 19.33 1.4659 times
Thu 31 July 2025 11.95 (-6.2%) 12.97 11.70 - 13.48 0.8431 times
Mon 30 June 2025 12.74 (7.69%) 12.10 11.67 - 13.46 1.1063 times
Fri 30 May 2025 11.83 (11.18%) 10.41 9.88 - 11.89 0.8561 times
Wed 30 April 2025 10.64 (6.08%) 10.00 8.65 - 11.30 0.8458 times
Mon 31 March 2025 10.03 (0.4%) 9.99 9.37 - 11.48 0.8834 times

 monthly chart SsrMining

Yearly price and charts SsrMining

Strong yearly Stock price targets for SsrMining SSRM are 22.35 and 26.41

Yearly Target 119.14
Yearly Target 221.5
Yearly Target 323.196666666667
Yearly Target 425.56
Yearly Target 527.26

Yearly price and volumes Ssr Mining

Date Closing Open Range Volume
Thu 15 January 2026 23.87 (8.9%) 22.44 20.83 - 24.89 0.0645 times
Wed 31 December 2025 21.92 (214.94%) 7.04 6.99 - 26.25 1.7794 times
Tue 31 December 2024 6.96 (-35.32%) 10.80 3.76 - 10.81 2.1937 times
Fri 29 December 2023 10.76 (-31.33%) 16.00 10.34 - 17.74 1.0093 times
Fri 30 December 2022 15.67 (-11.47%) 17.37 12.84 - 24.58 1.3038 times
Fri 31 December 2021 17.70 (-11.98%) 21.07 13.68 - 21.80 1.0429 times
Thu 31 December 2020 20.11 (4.41%) 19.40 9.00 - 25.32 1.1739 times
Tue 31 December 2019 19.26 (59.31%) 12.07 10.61 - 19.42 0.6699 times
Mon 31 December 2018 12.09 (39.29%) 8.90 7.64 - 12.41 0.5208 times
Wed 27 December 2017 8.68 (0%) 9.45 7.80 - 11.40 0.2418 times
Fri 16 January 2026 (0%) - 0 times

Indicator Analysis of SsrMining

Tomorrow's movement Prediction of Ssr Mining SSRM appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 22.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ssr Mining SSRM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ssr Mining SSRM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ssr Mining SSRM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.19

Munafa value: 90 as on Thu 15 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 22 and 24

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SsrMining (SSRM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SsrMining stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SsrMining in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SsrMining Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for SsrMining in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SsrMining is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.75 and SsrMining SSRM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SsrMining SSRM stock. Volume based technical analysis of SsrMining SSRM stock is negative.

SsrMining Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ssr Mining SSRM

DMA (daily moving average) of Ssr Mining SSRM

DMA period DMA value
5 day DMA 23.29
12 day DMA 22.52
20 day DMA 22.6
35 day DMA 22.28
50 day DMA 21.84
100 day DMA 22.13
150 day DMA 19.28
200 day DMA 17.2

EMA (exponential moving average) of Ssr Mining SSRM

EMA period EMA current EMA prev EMA prev2
5 day EMA23.423.1722.84
12 day EMA22.8822.722.5
20 day EMA22.6222.4922.35
35 day EMA22.322.2122.12
50 day EMA22.0521.9821.9

SMA (simple moving average) of Ssr Mining SSRM

SMA period SMA current SMA prev SMA prev2
5 day SMA23.2922.9122.59
12 day SMA22.5222.3522.3
20 day SMA22.622.5222.42
35 day SMA22.2822.2122.11
50 day SMA21.8421.8121.79
100 day SMA22.1322.0621.99
150 day SMA19.2819.219.13
200 day SMA17.217.1317.06

Videos related to: SsrMining SSRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SsrMining SSRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top