Munafa Stock Market Course + Intraday & FNO calls 
SsrMining SSRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ssr Mining SSRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Precious Metals
- IntraDay predictions, targets, What to do SSRM
- Forcast & Targets SSRM
- SSRM Experts view
- Tomorrow's Movement SSRM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SSRM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SsrMining
Strong intraday Stock price targets for SsrMining are 29.97 and 31.13
| Intraday Target 1 | 29.01 |
| Intraday Target 2 | 29.77 |
| Intraday Target 3 | 30.173333333333 |
| Intraday Target 4 | 30.93 |
| Intraday Target 5 | 31.33 |
Daily price and volume Ssr Mining
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 30.52 (2.24%) | 29.57 | 29.42 - 30.58 | 0.4223 times | Thu 23 April 2026 | 29.85 (-2.45%) | 30.35 | 29.06 - 30.55 | 1.2181 times | Wed 22 April 2026 | 30.60 (2.44%) | 30.73 | 30.25 - 31.01 | 0.6893 times | Tue 21 April 2026 | 29.87 (-6.45%) | 31.55 | 29.86 - 31.73 | 1.1679 times | Mon 20 April 2026 | 31.93 (0.57%) | 31.30 | 30.85 - 32.10 | 0.5521 times | Fri 17 April 2026 | 31.75 (1.93%) | 31.82 | 31.66 - 32.50 | 1.1346 times | Thu 16 April 2026 | 31.15 (-0.03%) | 31.33 | 31.05 - 31.83 | 0.8823 times | Wed 15 April 2026 | 31.16 (-5.12%) | 32.54 | 31.13 - 32.71 | 1.2999 times | Tue 14 April 2026 | 32.84 (2.43%) | 32.54 | 31.89 - 32.91 | 1.3126 times | Mon 13 April 2026 | 32.06 (-3.23%) | 32.51 | 31.71 - 32.74 | 1.3208 times | Fri 10 April 2026 | 33.13 (-0.84%) | 33.64 | 32.83 - 34.51 | 2.0213 times |
Weekly price and charts SsrMining
Strong weekly Stock price targets for SsrMining SSRM are 28.27 and 31.31
| Weekly Target 1 | 27.52 |
| Weekly Target 2 | 29.02 |
| Weekly Target 3 | 30.56 |
| Weekly Target 4 | 32.06 |
| Weekly Target 5 | 33.6 |
Weekly price and volumes for Ssr Mining
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 30.52 (-3.87%) | 31.30 | 29.06 - 32.10 | 0.4891 times | Fri 17 April 2026 | 31.75 (-4.17%) | 32.51 | 31.05 - 32.91 | 0.7186 times | Fri 10 April 2026 | 33.13 (4.91%) | 31.48 | 31.22 - 36.51 | 1.2436 times | Thu 02 April 2026 | 31.58 (19.35%) | 26.73 | 25.74 - 32.75 | 1.1084 times | Fri 27 March 2026 | 26.46 (15.09%) | 23.39 | 23.30 - 27.02 | 0.9019 times | Fri 20 March 2026 | 22.99 (-18.42%) | 28.05 | 22.56 - 29.14 | 0.6757 times | Fri 13 March 2026 | 28.18 (-7.7%) | 29.06 | 27.78 - 31.68 | 0.8473 times | Fri 06 March 2026 | 30.53 (-5.16%) | 32.00 | 27.80 - 33.49 | 1.6208 times | Fri 27 February 2026 | 32.19 (5.68%) | 30.94 | 29.13 - 32.60 | 0.8414 times | Fri 20 February 2026 | 30.46 (8.36%) | 26.86 | 25.21 - 30.58 | 1.5532 times | Fri 13 February 2026 | 28.11 (0%) | 26.27 | 26.09 - 28.22 | 0.3013 times |
Monthly price and charts SsrMining
Strong monthly Stock price targets for SsrMining SSRM are 29.77 and 37.26
| Monthly Target 1 | 24.53 |
| Monthly Target 2 | 27.52 |
| Monthly Target 3 | 32.016666666667 |
| Monthly Target 4 | 35.01 |
| Monthly Target 5 | 39.51 |
Monthly price and volumes Ssr Mining
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 30.52 (3.81%) | 30.02 | 29.02 - 36.51 | 0.8666 times | Tue 31 March 2026 | 29.40 (-8.67%) | 32.00 | 22.56 - 33.49 | 1.2767 times | Fri 27 February 2026 | 32.19 (41.12%) | 21.58 | 20.03 - 32.60 | 1.2517 times | Fri 30 January 2026 | 22.81 (4.06%) | 22.44 | 20.83 - 29.00 | 0.9531 times | Wed 31 December 2025 | 21.92 (-5.84%) | 23.39 | 20.76 - 23.88 | 0.7056 times | Fri 28 November 2025 | 23.28 (3.19%) | 22.29 | 18.19 - 23.46 | 0.64 times | Fri 31 October 2025 | 22.56 (-7.62%) | 24.61 | 21.11 - 26.25 | 1.0809 times | Tue 30 September 2025 | 24.42 (26.46%) | 19.72 | 19.00 - 25.09 | 1.289 times | Fri 29 August 2025 | 19.31 (61.59%) | 12.17 | 11.87 - 19.33 | 1.2293 times | Thu 31 July 2025 | 11.95 (-6.2%) | 12.97 | 11.70 - 13.48 | 0.707 times | Mon 30 June 2025 | 12.74 (7.69%) | 12.10 | 11.67 - 13.46 | 0.9277 times |
Yearly price and charts SsrMining
Strong yearly Stock price targets for SsrMining SSRM are 25.28 and 41.76
| Yearly Target 1 | 12.54 |
| Yearly Target 2 | 21.53 |
| Yearly Target 3 | 29.02 |
| Yearly Target 4 | 38.01 |
| Yearly Target 5 | 45.5 |
Yearly price and volumes Ssr Mining
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 30.52 (39.23%) | 22.44 | 20.03 - 36.51 | 0.6934 times | Wed 31 December 2025 | 21.92 (214.94%) | 7.04 | 6.99 - 26.25 | 1.6667 times | Tue 31 December 2024 | 6.96 (-35.32%) | 10.80 | 3.76 - 10.81 | 2.0549 times | Fri 29 December 2023 | 10.76 (-31.33%) | 16.00 | 10.34 - 17.74 | 0.9454 times | Fri 30 December 2022 | 15.67 (-11.47%) | 17.37 | 12.84 - 24.58 | 1.2213 times | Fri 31 December 2021 | 17.70 (-11.98%) | 21.07 | 13.68 - 21.80 | 0.9769 times | Thu 31 December 2020 | 20.11 (4.41%) | 19.40 | 9.00 - 25.32 | 1.0996 times | Tue 31 December 2019 | 19.26 (59.31%) | 12.07 | 10.61 - 19.42 | 0.6275 times | Mon 31 December 2018 | 12.09 (39.29%) | 8.90 | 7.64 - 12.41 | 0.4878 times | Wed 27 December 2017 | 8.68 (0%) | 9.45 | 7.80 - 11.40 | 0.2265 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SsrMining
Tomorrow's movement Prediction of Ssr Mining SSRM appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 30.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ssr Mining SSRM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ssr Mining SSRM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 32 and price is deviating by 3 points
Upper Bollinger band is at 36 and lower is at 28, while middle bands are at 30 and 34
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SsrMining (SSRM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SsrMining stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SsrMining in short term but the sell signal is initial and weak.
SsrMining Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SsrMining in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SsrMining is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.23 and SsrMining SSRM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SsrMining SSRM stock. Volume based technical analysis of SsrMining SSRM stock is negative.
SsrMining Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ssr Mining SSRM
DMA (daily moving average) of Ssr Mining SSRM
| DMA period | DMA value |
| 5 day DMA | 30.55 |
| 12 day DMA | 31.52 |
| 20 day DMA | 31.15 |
| 35 day DMA | 29.63 |
| 50 day DMA | 29.62 |
| 100 day DMA | 26.47 |
| 150 day DMA | 25.16 |
| 200 day DMA | 22.99 |
EMA (exponential moving average) of Ssr Mining SSRM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.58 | 30.61 | 30.99 |
| 12 day EMA | 30.9 | 30.97 | 31.17 |
| 20 day EMA | 30.64 | 30.65 | 30.73 |
| 35 day EMA | 30.25 | 30.23 | 30.25 |
| 50 day EMA | 29.36 | 29.31 | 29.29 |
SMA (simple moving average) of Ssr Mining SSRM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.55 | 30.8 | 31.06 |
| 12 day SMA | 31.52 | 31.9 | 32.13 |
| 20 day SMA | 31.15 | 30.85 | 30.67 |
| 35 day SMA | 29.63 | 29.7 | 29.68 |
| 50 day SMA | 29.62 | 29.56 | 29.5 |
| 100 day SMA | 26.47 | 26.39 | 26.32 |
| 150 day SMA | 25.16 | 25.1 | 25.05 |
| 200 day SMA | 22.99 | 22.9 | 22.81 |
Videos related to: SsrMining SSRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
