SsrMining SSRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ssr Mining SSRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Precious Metals
- IntraDay predictions, targets, What to do SSRM
- Forcast & Targets SSRM
- SSRM Experts view
- Tomorrow's Movement SSRM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SSRM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SsrMining
Strong intraday Stock price targets for SsrMining are 25.42 and 26.78
| Intraday Target 1 | 25.12 |
| Intraday Target 2 | 25.71 |
| Intraday Target 3 | 26.483333333333 |
| Intraday Target 4 | 27.07 |
| Intraday Target 5 | 27.84 |
Daily price and volume Ssr Mining
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 26.29 (-2.16%) | 26.95 | 25.90 - 27.26 | 1.3401 times | Fri 24 July 2026 | 26.87 (-1.21%) | 27.71 | 26.82 - 27.71 | 0.6818 times | Thu 23 July 2026 | 27.20 (-3.13%) | 27.30 | 26.47 - 27.69 | 0.7678 times | Wed 22 July 2026 | 28.08 (3.2%) | 27.73 | 27.73 - 28.74 | 1.0356 times | Tue 21 July 2026 | 27.21 (8.62%) | 25.78 | 25.64 - 27.30 | 1.3935 times | Mon 20 July 2026 | 25.05 (-2%) | 25.33 | 24.91 - 25.78 | 1.1993 times | Fri 17 July 2026 | 25.56 (-1.31%) | 26.01 | 25.01 - 26.26 | 1.0971 times | Thu 16 July 2026 | 25.90 (-4.95%) | 27.31 | 25.67 - 27.31 | 0.7208 times | Wed 15 July 2026 | 27.25 (-2.05%) | 27.54 | 26.43 - 28.09 | 0.9725 times | Tue 14 July 2026 | 27.82 (-0.25%) | 27.89 | 27.75 - 29.29 | 0.7914 times | Mon 13 July 2026 | 27.89 (-2.45%) | 28.07 | 27.37 - 28.55 | 0.8825 times |
Weekly price and charts SsrMining
Strong weekly Stock price targets for SsrMining SSRM are 25.42 and 26.78
| Weekly Target 1 | 25.12 |
| Weekly Target 2 | 25.71 |
| Weekly Target 3 | 26.483333333333 |
| Weekly Target 4 | 27.07 |
| Weekly Target 5 | 27.84 |
Weekly price and volumes for Ssr Mining
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 26.29 (-2.16%) | 26.95 | 25.90 - 27.26 | 0.2812 times | Fri 24 July 2026 | 26.87 (5.13%) | 25.33 | 24.91 - 28.74 | 1.0656 times | Fri 17 July 2026 | 25.56 (-10.6%) | 28.07 | 25.01 - 29.29 | 0.9368 times | Fri 10 July 2026 | 28.59 (-6.63%) | 31.44 | 27.04 - 31.69 | 0.9748 times | Thu 02 July 2026 | 30.62 (4.22%) | 29.51 | 27.24 - 30.94 | 0.9635 times | Fri 26 June 2026 | 29.38 (-4.92%) | 30.00 | 27.81 - 31.10 | 1.9287 times | Thu 18 June 2026 | 30.90 (13.48%) | 29.40 | 28.65 - 33.84 | 1.1921 times | Fri 12 June 2026 | 27.23 (1.87%) | 27.01 | 24.40 - 27.40 | 1.1396 times | Fri 05 June 2026 | 26.73 (-14.41%) | 30.32 | 26.59 - 30.46 | 0.941 times | Fri 29 May 2026 | 31.23 (5.08%) | 30.86 | 28.68 - 31.49 | 0.5767 times | Fri 22 May 2026 | 29.72 (-5.32%) | 31.92 | 29.10 - 32.27 | 0.7937 times |
Monthly price and charts SsrMining
Strong monthly Stock price targets for SsrMining SSRM are 22.21 and 28.99
| Monthly Target 1 | 20.85 |
| Monthly Target 2 | 23.57 |
| Monthly Target 3 | 27.63 |
| Monthly Target 4 | 30.35 |
| Monthly Target 5 | 34.41 |
Monthly price and volumes Ssr Mining
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 26.29 (-7.04%) | 28.09 | 24.91 - 31.69 | 0.7338 times | Tue 30 June 2026 | 28.28 (-9.45%) | 30.32 | 24.40 - 33.84 | 1.0843 times | Fri 29 May 2026 | 31.23 (8.4%) | 28.56 | 28.14 - 36.28 | 0.8334 times | Thu 30 April 2026 | 28.81 (-2.01%) | 30.02 | 28.07 - 36.51 | 1.1352 times | Tue 31 March 2026 | 29.40 (-8.67%) | 32.00 | 22.56 - 33.49 | 1.3717 times | Fri 27 February 2026 | 32.19 (41.12%) | 21.58 | 20.03 - 32.60 | 1.2536 times | Fri 30 January 2026 | 22.81 (4.06%) | 22.44 | 20.83 - 29.00 | 1.0241 times | Wed 31 December 2025 | 21.92 (-5.84%) | 23.39 | 20.76 - 23.88 | 0.7581 times | Fri 28 November 2025 | 23.28 (3.19%) | 22.29 | 18.19 - 23.46 | 0.6877 times | Fri 31 October 2025 | 22.56 (-7.62%) | 24.61 | 21.11 - 26.25 | 1.1182 times | Tue 30 September 2025 | 24.42 (26.46%) | 19.72 | 19.00 - 25.09 | 1.3849 times |
Yearly price and charts SsrMining
Strong yearly Stock price targets for SsrMining SSRM are 23.16 and 39.64
| Yearly Target 1 | 11.13 |
| Yearly Target 2 | 18.71 |
| Yearly Target 3 | 27.61 |
| Yearly Target 4 | 35.19 |
| Yearly Target 5 | 44.09 |
Yearly price and volumes Ssr Mining
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 26.29 (19.94%) | 22.44 | 20.03 - 36.51 | 1.0771 times | Wed 31 December 2025 | 21.92 (214.94%) | 7.04 | 6.99 - 26.25 | 1.5898 times | Tue 31 December 2024 | 6.96 (-35.32%) | 10.80 | 3.76 - 10.81 | 1.9717 times | Fri 29 December 2023 | 10.76 (-31.33%) | 16.00 | 10.34 - 17.74 | 0.8962 times | Fri 30 December 2022 | 15.67 (-11.47%) | 17.37 | 12.84 - 24.58 | 1.1487 times | Fri 31 December 2021 | 17.70 (-11.98%) | 21.07 | 13.68 - 21.80 | 0.9341 times | Thu 31 December 2020 | 20.11 (4.41%) | 19.40 | 9.00 - 25.32 | 1.073 times | Tue 31 December 2019 | 19.26 (59.31%) | 12.07 | 10.61 - 19.42 | 0.6123 times | Mon 31 December 2018 | 12.09 (39.29%) | 8.90 | 7.64 - 12.41 | 0.4761 times | Wed 27 December 2017 | 8.68 (0%) | 9.45 | 7.80 - 11.40 | 0.221 times | Tue 28 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SsrMining
Tomorrow's movement Prediction of Ssr Mining SSRM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 27.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ssr Mining SSRM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 2 points
Upper Bollinger band is at 31 and lower is at 25, while middle bands are at 27 and 30
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SsrMining (SSRM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SsrMining stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SsrMining in short term and the sell signal is strong.
SsrMining Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SsrMining in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SsrMining is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.67 and SsrMining SSRM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SsrMining SSRM stock. Volume based technical analysis of SsrMining SSRM stock is negative.
SsrMining Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ssr Mining SSRM
DMA (daily moving average) of Ssr Mining SSRM
| DMA period | DMA value |
| 5 day DMA | 27.13 |
| 12 day DMA | 26.98 |
| 20 day DMA | 27.89 |
| 35 day DMA | 28.13 |
| 50 day DMA | 28.82 |
| 100 day DMA | 29.48 |
| 150 day DMA | 28.05 |
| 200 day DMA | 26.56 |
EMA (exponential moving average) of Ssr Mining SSRM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.78 | 27.02 | 27.09 |
| 12 day EMA | 27.15 | 27.31 | 27.39 |
| 20 day EMA | 27.63 | 27.77 | 27.87 |
| 35 day EMA | 28.39 | 28.51 | 28.61 |
| 50 day EMA | 29.11 | 29.22 | 29.32 |
SMA (simple moving average) of Ssr Mining SSRM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.13 | 26.88 | 26.62 |
| 12 day SMA | 26.98 | 27.21 | 27.32 |
| 20 day SMA | 27.89 | 28.04 | 28.12 |
| 35 day SMA | 28.13 | 28.22 | 28.28 |
| 50 day SMA | 28.82 | 28.99 | 29.17 |
| 100 day SMA | 29.48 | 29.53 | 29.59 |
| 150 day SMA | 28.05 | 28.02 | 27.99 |
| 200 day SMA | 26.56 | 26.55 | 26.53 |


