ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SsrMining SSRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ssr Mining SSRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets SsrMining

Strong intraday Stock price targets for SsrMining are 25.36 and 27.3

Intraday Target 123.75
Intraday Target 225.03
Intraday Target 325.686666666667
Intraday Target 426.97
Intraday Target 527.63

Daily price and volume Ssr Mining

Date Closing Open Range Volume
Thu 11 June 2026 26.32 (7.17%) 24.64 24.40 - 26.34 1.2005 times
Wed 10 June 2026 24.56 (-4.51%) 25.00 24.45 - 25.46 1.1163 times
Tue 09 June 2026 25.72 (-3.34%) 26.87 24.61 - 26.88 1.3813 times
Mon 08 June 2026 26.61 (-0.45%) 27.01 26.42 - 27.24 0.9306 times
Fri 05 June 2026 26.73 (-9.27%) 28.46 26.59 - 28.48 1.1232 times
Thu 04 June 2026 29.46 (2.04%) 29.37 29.26 - 30.18 0.6904 times
Wed 03 June 2026 28.87 (-3.15%) 29.65 28.86 - 30.02 0.72 times
Tue 02 June 2026 29.81 (-0.03%) 29.91 29.36 - 30.34 0.9588 times
Mon 01 June 2026 29.82 (-4.51%) 30.32 28.98 - 30.46 1.3059 times
Fri 29 May 2026 31.23 (3.58%) 30.29 29.82 - 31.39 0.5729 times
Thu 28 May 2026 30.15 (1.48%) 29.38 28.68 - 30.52 0.8781 times

 Daily chart SsrMining

Weekly price and charts SsrMining

Strong weekly Stock price targets for SsrMining SSRM are 23.94 and 26.78

Weekly Target 123.15
Weekly Target 224.73
Weekly Target 325.986666666667
Weekly Target 427.57
Weekly Target 528.83

Weekly price and volumes for Ssr Mining

Date Closing Open Range Volume
Thu 11 June 2026 26.32 (-1.53%) 27.01 24.40 - 27.24 0.8198 times
Fri 05 June 2026 26.73 (-14.41%) 30.32 26.59 - 30.46 0.8498 times
Fri 29 May 2026 31.23 (5.08%) 30.86 28.68 - 31.49 0.5208 times
Fri 22 May 2026 29.72 (-5.32%) 31.92 29.10 - 32.27 0.7168 times
Fri 15 May 2026 31.39 (-8.22%) 34.21 30.91 - 36.28 1.2031 times
Fri 08 May 2026 34.20 (17.16%) 29.01 28.14 - 34.66 1.2297 times
Fri 01 May 2026 29.19 (-4.36%) 30.42 28.07 - 30.98 1.1859 times
Fri 24 April 2026 30.52 (-3.87%) 31.30 29.06 - 32.10 0.6932 times
Fri 17 April 2026 31.75 (-4.17%) 32.51 31.05 - 32.91 1.0185 times
Fri 10 April 2026 33.13 (4.91%) 31.48 31.22 - 36.51 1.7625 times
Thu 02 April 2026 31.58 (19.35%) 26.73 25.74 - 32.75 1.5709 times

 weekly chart SsrMining

Monthly price and charts SsrMining

Strong monthly Stock price targets for SsrMining SSRM are 22.33 and 28.39

Monthly Target 121
Monthly Target 223.66
Monthly Target 327.06
Monthly Target 429.72
Monthly Target 533.12

Monthly price and volumes Ssr Mining

Date Closing Open Range Volume
Thu 11 June 2026 26.32 (-15.72%) 30.32 24.40 - 30.46 0.3594 times
Fri 29 May 2026 31.23 (8.4%) 28.56 28.14 - 36.28 0.8398 times
Thu 30 April 2026 28.81 (-2.01%) 30.02 28.07 - 36.51 1.144 times
Tue 31 March 2026 29.40 (-8.67%) 32.00 22.56 - 33.49 1.3823 times
Fri 27 February 2026 32.19 (41.12%) 21.58 20.03 - 32.60 1.2633 times
Fri 30 January 2026 22.81 (4.06%) 22.44 20.83 - 29.00 1.032 times
Wed 31 December 2025 21.92 (-5.84%) 23.39 20.76 - 23.88 0.764 times
Fri 28 November 2025 23.28 (3.19%) 22.29 18.19 - 23.46 0.693 times
Fri 31 October 2025 22.56 (-7.62%) 24.61 21.11 - 26.25 1.1268 times
Tue 30 September 2025 24.42 (26.46%) 19.72 19.00 - 25.09 1.3955 times
Fri 29 August 2025 19.31 (61.59%) 12.17 11.87 - 19.33 1.2613 times

 monthly chart SsrMining

Yearly price and charts SsrMining

Strong yearly Stock price targets for SsrMining SSRM are 23.18 and 39.66

Yearly Target 111.14
Yearly Target 218.73
Yearly Target 327.62
Yearly Target 435.21
Yearly Target 544.1

Yearly price and volumes Ssr Mining

Date Closing Open Range Volume
Thu 11 June 2026 26.32 (20.07%) 22.44 20.03 - 36.51 0.8841 times
Wed 31 December 2025 21.92 (214.94%) 7.04 6.99 - 26.25 1.6242 times
Tue 31 December 2024 6.96 (-35.32%) 10.80 3.76 - 10.81 2.0144 times
Fri 29 December 2023 10.76 (-31.33%) 16.00 10.34 - 17.74 0.9155 times
Fri 30 December 2022 15.67 (-11.47%) 17.37 12.84 - 24.58 1.1735 times
Fri 31 December 2021 17.70 (-11.98%) 21.07 13.68 - 21.80 0.9543 times
Thu 31 December 2020 20.11 (4.41%) 19.40 9.00 - 25.32 1.0963 times
Tue 31 December 2019 19.26 (59.31%) 12.07 10.61 - 19.42 0.6256 times
Mon 31 December 2018 12.09 (39.29%) 8.90 7.64 - 12.41 0.4863 times
Wed 27 December 2017 8.68 (0%) 9.45 7.80 - 11.40 0.2258 times
Fri 12 June 2026 (0%) - 0 times

Indicator Analysis of SsrMining

Tomorrow's movement Prediction of Ssr Mining SSRM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 27.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ssr Mining SSRM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ssr Mining SSRM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 11 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 30 and price is deviating by 3 points

Upper Bollinger band is at 34 and lower is at 25, while middle bands are at 28 and 32

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SsrMining (SSRM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SsrMining stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SsrMining in short term and the sell signal is strong.

SsrMining Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SsrMining in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SsrMining is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.59 and SsrMining SSRM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SsrMining SSRM stock. Volume based technical analysis of SsrMining SSRM stock is negative.

SsrMining Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ssr Mining SSRM

DMA (daily moving average) of Ssr Mining SSRM

DMA period DMA value
5 day DMA 25.99
12 day DMA 28.25
20 day DMA 29.33
35 day DMA 30.13
50 day DMA 30.7
100 day DMA 29
150 day DMA 26.62
200 day DMA 25.53

EMA (exponential moving average) of Ssr Mining SSRM

EMA period EMA current EMA prev EMA prev2
5 day EMA26.3326.3427.23
12 day EMA27.7728.0328.66
20 day EMA28.7228.9729.43
35 day EMA29.429.5829.88
50 day EMA29.8830.0330.25

SMA (simple moving average) of Ssr Mining SSRM

SMA period SMA current SMA prev SMA prev2
5 day SMA25.9926.6227.48
12 day SMA28.2528.6329.06
20 day SMA29.3329.7530.31
35 day SMA30.1330.2530.4
50 day SMA30.730.7630.79
100 day SMA2928.9828.97
150 day SMA26.6226.5926.58
200 day SMA25.5325.4825.44

Videos related to: SsrMining SSRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SsrMining SSRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top