ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock SSRM Historical charts - SSR Mining Inc.

Historical charts for Stock SSRM - Share SSR Mining Inc. trades in NASDAQ under Basic Industries Deals in Precious Metals

Moving Averages for

  • 5Day Average: 31.14
  • 12Day Average: 29.74
  • 20Day Average: 28.09
  • 50Day Average: 25.44
  • 100Day Average: 23.74
  • 150Day Average: 22.35

SSRM Indicators & signals

Indicator MACD (12,26,9)

29.78, 28.03, 1.6
Indicator MACD is in positive zone

Indicator ADX (14)

2, 23.9, 24.88
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SSRM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Tue Mar 2026 28.93 27.80 to 30.06 -9.42% 0.71 times
02 Mon Mar 2026 31.94 30.60 to 32.54 -0.78% 0.67 times
27 Fri Feb 2026 32.19 31.63 to 32.60 0.19% 0.59 times
26 Thu Feb 2026 32.13 29.96 to 32.36 5.38% 0.41 times
25 Wed Feb 2026 30.49 30.21 to 31.21 -0.55% 0.65 times
24 Tue Feb 2026 30.66 29.13 to 30.95 1.19% 0.58 times
23 Mon Feb 2026 30.30 30.12 to 31.68 -0.53% 1.04 times
20 Fri Feb 2026 30.46 28.48 to 30.58 4.64% 1.44 times
19 Thu Feb 2026 29.11 25.99 to 29.68 9.48% 1.36 times
18 Wed Feb 2026 26.59 25.21 to 27.05 2.62% 2.44 times
17 Tue Feb 2026 25.91 25.52 to 27.13 -7.83% 0.8 times
13 Fri Feb 2026 28.11 26.09 to 28.22 0% 1.17 times

Technical analysis forecast of SSRM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SSRM SSRM at this time. Stock is rising and might rise more.

It appears as if SSRM SSRM gave a large move recently.

Stock of SSRM (SSRM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SSRM is bullish for shortterm, and stock might move up till 31.5 or till 34.8. Use a stoploss of 28.69 and if this stock hits its stoploss, then it can fall down till 25.92

Tomorrow's movement Prediction of SSRM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of SSRM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.66

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock SSRM Historical charts - Share SSR Mining Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock SSRM Historical charts - Share SSR Mining Inc.

 

Back to top