ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock SSRM Historical charts - SSR Mining Inc.

Historical charts for Stock SSRM - Share SSR Mining Inc. trades in NASDAQ under Basic Industries Deals in Precious Metals

Moving Averages for

  • 5Day Average: 28.41
  • 12Day Average: 29.79
  • 20Day Average: 31.34
  • 50Day Average: 34.38
  • 100Day Average: 31.69
  • 150Day Average: 31.4

SSRM Indicators & signals

Indicator MACD (12,26,9)

29.62, 31.36, -1.36
Indicator MACD is in negative zone

Indicator ADX (14)

48.15, 14, 40
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SSRM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 26.48 25.92 to 27.04 -6.3% 1.54 times
29 Thu Oct 2026 28.26 28.11 to 29.05 -4.78% 0.66 times
28 Wed Oct 2026 29.68 28.75 to 29.69 1.44% 1.02 times
27 Tue Oct 2026 29.26 28.18 to 29.30 3.1% 1 times
26 Mon Oct 2026 28.38 27.74 to 28.72 0% 0.87 times
23 Fri Oct 2026 28.38 27.96 to 29.15 -2.81% 1.13 times
22 Thu Oct 2026 29.20 29.06 to 30.10 -7.18% 1.41 times
21 Wed Oct 2026 31.46 30.91 to 31.66 0.61% 1.08 times
20 Tue Oct 2026 31.27 30.80 to 32.26 -0.7% 0.77 times
19 Mon Oct 2026 31.49 31.40 to 32.01 -1.13% 0.76 times
16 Fri Oct 2026 31.85 31.36 to 32.34 0.31% 1.29 times
15 Thu Oct 2026 31.75 30.44 to 31.77 3.42% 1.4 times

Technical analysis forecast for SSRM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SSRM SSRM at this time. Stock is falling and might fall more.

It appears as if SSRM SSRM gave a large move recently.

Stock of SSRM (SSRM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SSRM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SSRM stays below 28.3, but if it comes above 28.3, then a intra day buy could be more profitable.
If you take a sell trade below 28.3, then use 28.3 as stoploss and 25.3 as target. However if you take a buy trade in SSRM, then use 28.3 as stoploss and 30.77 as target.

Tomorrow's movement Prediction of SSRM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of SSRM is strongly bearish. It has broken a strong support of 29 and is expected to move down further.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock SSRM Historical charts - Share SSR Mining Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock SSRM Historical charts - Share SSR Mining Inc.

 

Back to top