ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock SSRM Historical charts - SSR Mining Inc.

Historical charts for Stock SSRM - Share SSR Mining Inc. trades in NASDAQ under Basic Industries Deals in Precious Metals

Moving Averages for

  • 5Day Average: 26.53
  • 12Day Average: 26.63
  • 20Day Average: 27.67
  • 50Day Average: 28.56
  • 100Day Average: 29.39
  • 150Day Average: 28.2

SSRM Indicators & signals

Indicator MACD (12,26,9)

26.83, 27.6, -0.66
Indicator MACD is in negative zone

Indicator ADX (14)

24.14, 21.57, 35.29
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SSRM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Tue Jul 2026 25.41 24.74 to 25.87 -3.35% 1.17 times
27 Mon Jul 2026 26.29 25.90 to 27.26 -2.16% 1.35 times
24 Fri Jul 2026 26.87 26.82 to 27.71 0% 0.69 times
24 Fri Jul 2026 26.87 26.82 to 27.71 -1.21% 0.69 times
23 Thu Jul 2026 27.20 26.47 to 27.69 -3.13% 0.78 times
22 Wed Jul 2026 28.08 27.73 to 28.74 3.2% 1.05 times
21 Tue Jul 2026 27.21 25.64 to 27.30 8.62% 1.41 times
20 Mon Jul 2026 25.05 24.91 to 25.78 -2% 1.21 times
17 Fri Jul 2026 25.56 25.01 to 26.26 -1.31% 1.11 times
16 Thu Jul 2026 25.90 25.67 to 27.31 -4.95% 0.73 times
15 Wed Jul 2026 27.25 26.43 to 28.09 -2.05% 0.98 times
14 Tue Jul 2026 27.82 27.75 to 29.29 -0.25% 0.8 times

Technical analysis forecast for SSRM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SSRM SSRM at this time. Stock is falling and might fall more.

It appears as if SSRM SSRM gave a large move recently.

Stock of SSRM (SSRM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SSRM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SSRM stays below 25.7, but if it comes above 25.7, then a intra day buy could be more profitable.
If you take a sell trade below 25.7, then use 25.7 as stoploss and 23.8 as target. However if you take a buy trade in SSRM, then use 25.7 as stoploss and 27.32 as target.

Tomorrow's movement Prediction of SSRM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.4

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock SSRM Historical charts - Share SSR Mining Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock SSRM Historical charts - Share SSR Mining Inc.

 

Back to top