NASDAQ Stock SSRM Historical charts - SSR Mining Inc.
Historical charts for Stock SSRM - Share SSR Mining Inc. trades in NASDAQ under Basic Industries Deals in Precious Metals
Recent prices of SSRM are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 17 Fri Jan 2025 | 7.62 | 7.58 to 7.74 | -0.91% | 1.09 times |
| 16 Thu Jan 2025 | 7.69 | 7.42 to 7.79 | 3.92% | 1.16 times |
| 15 Wed Jan 2025 | 7.40 | 7.22 to 7.54 | 0.27% | 0.6 times |
| 14 Tue Jan 2025 | 7.38 | 7.03 to 7.43 | 4.53% | 0.77 times |
| 13 Mon Jan 2025 | 7.06 | 7.05 to 7.32 | 0% | 0.8 times |
| 13 Mon Jan 2025 | 7.06 | 7.05 to 7.32 | -4.85% | 0.8 times |
| 10 Fri Jan 2025 | 7.42 | 7.40 to 7.65 | -0.93% | 1.1 times |
| 08 Wed Jan 2025 | 7.49 | 7.12 to 7.51 | 0% | 1.07 times |
| 08 Wed Jan 2025 | 7.49 | 7.12 to 7.51 | 4.9% | 1.07 times |
| 07 Tue Jan 2025 | 7.14 | 7.09 to 7.48 | -0.14% | 1.27 times |
| 06 Mon Jan 2025 | 7.15 | 7.04 to 7.27 | 0.42% | 1.35 times |
| 03 Fri Jan 2025 | 7.12 | 7.07 to 7.20 | -0.84% | 0.66 times |
Technical analysis forecast of SSRM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SSRM SSRM at this time. Stock is rising and might rise more.
It appears as if SSRM SSRM gave a large move recently.
Stock of SSRM (SSRM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of SSRM is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SSRM stays above 7.5, but if it comes below 7.5, then a intra day sell could be more profitable.
If you take a sell trade below 7.5, then use 7.5 as stoploss and 7.22 as target. However if you take a buy trade in SSRM, then use 7.5 as stoploss and 7.7 as target.
Tomorrow's movement Prediction of SSRM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.19
Munafa value: 60
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock SSRM Historical charts - Share SSR Mining Inc.
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance