ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock SSRM Historical charts - SSR Mining Inc.

Historical charts for Stock SSRM - Share SSR Mining Inc. trades in NASDAQ under Basic Industries Deals in Precious Metals

Moving Averages for

  • 5Day Average: 22.02
  • 12Day Average: 21.56
  • 20Day Average: 21.27
  • 50Day Average: 22.45
  • 100Day Average: 19.87
  • 150Day Average: 17.24

SSRM Indicators & signals

Indicator MACD (12,26,9)

21.65, 21.7, -0.14
Indicator MACD is in negative zone

Indicator ADX (14)

8.2, 26.17, 30.84
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SSRM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Dec 2025 21.24 21.03 to 21.34 -0.93% 0.43 times
03 Wed Dec 2025 21.44 21.35 to 22.04 -1.2% 1.25 times
02 Tue Dec 2025 21.70 21.51 to 22.42 -3.38% 1.21 times
01 Mon Dec 2025 22.46 22.34 to 23.44 -3.52% 1.36 times
28 Fri Nov 2025 23.28 22.83 to 23.46 2.87% 1.19 times
26 Wed Nov 2025 22.63 21.88 to 22.65 4.72% 0.78 times
25 Tue Nov 2025 21.61 21.45 to 21.96 0.42% 0.83 times
24 Mon Nov 2025 21.52 20.21 to 21.56 6.69% 0.49 times
21 Fri Nov 2025 20.17 19.80 to 20.50 0.85% 1.17 times
20 Thu Nov 2025 20.00 19.97 to 21.94 -6.54% 0.98 times
19 Wed Nov 2025 21.40 20.91 to 22.09 0.66% 0.74 times
18 Tue Nov 2025 21.26 20.84 to 21.67 -0.14% 0.38 times

Technical analysis forecast for SSRM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SSRM SSRM at this time. Stock is falling and might fall more.

It appears as if SSRM SSRM gave a large move recently.

Stock of SSRM (SSRM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SSRM is bearish for shortterm, and stock might move down till 20.8 or till 19.8. Use a stoploss of 21.67 and if the stock hits stoploss, then it can shoot up till 22.54

Tomorrow's movement Prediction of SSRM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.75

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock SSRM Historical charts - Share SSR Mining Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock SSRM Historical charts - Share SSR Mining Inc.

 

Back to top