ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock SSRM Historical charts - SSR Mining Inc.

Historical charts for Stock SSRM - Share SSR Mining Inc. trades in NASDAQ under Basic Industries Deals in Precious Metals

Moving Averages for

  • 5Day Average: 29.35
  • 12Day Average: 29.63
  • 20Day Average: 28.68
  • 50Day Average: 30.02
  • 100Day Average: 29.79
  • 150Day Average: 27.6

SSRM Indicators & signals

Indicator MACD (12,26,9)

29.41, 29.41, -0.22
Indicator MACD is in positive zone

Indicator ADX (14)

13.13, 31.46, 24.16
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SSRM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Mon Jul 2026 30.64 30.04 to 31.69 0.07% 0.71 times
02 Thu Jul 2026 30.62 29.07 to 30.94 6.21% 0.79 times
01 Wed Jul 2026 28.83 28.00 to 30.00 1.94% 0.98 times
30 Tue Jun 2026 28.28 27.24 to 28.50 -0.35% 0.85 times
29 Mon Jun 2026 28.38 27.85 to 29.51 -3.4% 0.51 times
26 Fri Jun 2026 29.38 28.77 to 29.81 3.27% 3.28 times
25 Thu Jun 2026 28.45 28.27 to 29.86 0.35% 0.55 times
24 Wed Jun 2026 28.35 27.81 to 28.97 -3.11% 0.84 times
23 Tue Jun 2026 29.26 28.73 to 29.77 -4.75% 0.86 times
22 Mon Jun 2026 30.72 29.94 to 31.10 -0.58% 0.74 times
18 Thu Jun 2026 30.90 30.68 to 32.98 -2.74% 0.59 times
17 Wed Jun 2026 31.77 31.71 to 33.84 -0.19% 1.67 times

Technical analysis forecast of SSRM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SSRM SSRM at this time. Stock is rising and might rise more.

It appears as if SSRM SSRM gave a large move recently.

Stock of SSRM (SSRM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SSRM is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 31.3 as stoploss in an intra day sell trade for a target of 29.36. However, stock will show a bullish move above 31.3.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock SSRM Historical charts - Share SSR Mining Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock SSRM Historical charts - Share SSR Mining Inc.

 

Back to top