ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock SSRM Historical charts - SSR Mining Inc.

Historical charts for Stock SSRM - Share SSR Mining Inc. trades in NASDAQ under Basic Industries Deals in Precious Metals

Moving Averages for

  • 5Day Average: 27.78
  • 12Day Average: 27.99
  • 20Day Average: 28.91
  • 50Day Average: 30.56
  • 100Day Average: 29.27
  • 150Day Average: 26.93

SSRM Indicators & signals

Indicator MACD (12,26,9)

28.49, 29.2, -0.9
Indicator MACD is in negative zone

Indicator ADX (14)

13.21, 32.09, 24.6
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SSRM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Tue Jun 2026 31.83 28.91 to 32.09 9.99% 1.06 times
15 Mon Jun 2026 28.94 28.65 to 30.02 6.28% 1.31 times
12 Fri Jun 2026 27.23 26.09 to 27.40 3.46% 1.1 times
11 Thu Jun 2026 26.32 24.40 to 26.34 7.17% 1.12 times
10 Wed Jun 2026 24.56 24.45 to 25.46 -4.51% 1.04 times
09 Tue Jun 2026 25.72 24.61 to 26.88 -3.34% 1.29 times
08 Mon Jun 2026 26.61 26.42 to 27.24 -0.45% 0.87 times
05 Fri Jun 2026 26.73 26.59 to 28.48 -9.27% 1.05 times
04 Thu Jun 2026 29.46 29.26 to 30.18 2.04% 0.65 times
03 Wed Jun 2026 28.87 28.86 to 30.02 -3.15% 0.67 times
02 Tue Jun 2026 29.81 29.36 to 30.34 -0.03% 0.9 times
01 Mon Jun 2026 29.82 28.98 to 30.46 -4.51% 1.22 times

Technical analysis forecast of SSRM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SSRM SSRM at this time. Stock is rising and might rise more.

It appears as if SSRM SSRM gave a large move recently.

Stock of SSRM (SSRM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SSRM is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SSRM stays above 30.9, but if it comes below 30.9, then a intra day sell could be more profitable.
If you take a sell trade below 30.9, then use 30.9 as stoploss and 28.93 as target. However if you take a buy trade in SSRM, then use 30.9 as stoploss and 33.2 as target.

Tomorrow's movement Prediction of SSRM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of SSRM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.82

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock SSRM Historical charts - Share SSR Mining Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock SSRM Historical charts - Share SSR Mining Inc.

 

Back to top