ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock SSRM Historical charts - SSR Mining Inc.

Historical charts for Stock SSRM - Share SSR Mining Inc. trades in NASDAQ under Basic Industries Deals in Precious Metals

Moving Averages for

  • 5Day Average: 23.59
  • 12Day Average: 25.25
  • 20Day Average: 24.49
  • 50Day Average: 23.06
  • 100Day Average: 22.78
  • 150Day Average: 20.5

SSRM Indicators & signals

Indicator MACD (12,26,9)

24.33, 24.02, 0.61
Indicator MACD is in positive zone

Indicator ADX (14)

12.09, 21.39, 27.27
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SSRM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Feb 2026 24.17 22.65 to 24.20 7.28% 0.56 times
05 Thu Feb 2026 22.53 22.45 to 23.76 -6.59% 0.82 times
04 Wed Feb 2026 24.12 23.01 to 24.87 -1.11% 0.8 times
03 Tue Feb 2026 24.39 23.21 to 24.41 7.21% 1.07 times
02 Mon Feb 2026 22.75 20.03 to 23.44 -0.26% 0.93 times
30 Fri Jan 2026 22.81 22.58 to 25.75 -14.98% 1.25 times
29 Thu Jan 2026 26.83 26.07 to 28.99 -4.76% 0.79 times
28 Wed Jan 2026 28.17 27.17 to 29.00 0.9% 0.54 times
27 Tue Jan 2026 27.92 25.93 to 28.03 3.18% 1.33 times
26 Mon Jan 2026 27.06 26.95 to 28.09 3.05% 1.51 times
23 Fri Jan 2026 26.26 25.46 to 26.86 1.08% 0.95 times
22 Thu Jan 2026 25.98 23.64 to 26.10 12.27% 1.2 times

Technical analysis forecast for SSRM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SSRM SSRM at this time. Stock is falling and might fall more.

It appears as if SSRM SSRM gave a large move recently.

Stock of SSRM (SSRM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SSRM is bearish for shortterm, and stock might move down till 22.4 or till 20.2. Use a stoploss of 24.2 and if the stock hits stoploss, then it can shoot up till 26.03

Tomorrow's movement Prediction of SSRM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock SSRM Historical charts - Share SSR Mining Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock SSRM Historical charts - Share SSR Mining Inc.

 

Back to top