ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock SSRM Historical charts - SSR Mining Inc.

Historical charts for Stock SSRM - Share SSR Mining Inc. trades in NASDAQ under Basic Industries Deals in Precious Metals

Moving Averages for

  • 5Day Average: 33.3
  • 12Day Average: 31.34
  • 20Day Average: 28.97
  • 50Day Average: 28.64
  • 100Day Average: 25.72
  • 150Day Average: 24.69

SSRM Indicators & signals

Indicator MACD (12,26,9)

31.48, 30.03, 0.96
Indicator MACD is in positive zone

Indicator ADX (14)

15.89, 28.97, 21.03
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SSRM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Tue Apr 2026 32.84 31.89 to 32.91 2.43% 0.63 times
13 Mon Apr 2026 32.06 31.71 to 32.74 -3.23% 0.64 times
10 Fri Apr 2026 33.13 32.83 to 34.51 -0.84% 0.97 times
09 Thu Apr 2026 33.41 32.83 to 36.51 -4.76% 1.02 times
08 Wed Apr 2026 35.08 33.89 to 35.56 7.61% 1.44 times
07 Tue Apr 2026 32.60 31.22 to 32.61 2.32% 0.67 times
06 Mon Apr 2026 31.86 31.42 to 32.57 0.89% 0.85 times
02 Thu Apr 2026 31.58 29.40 to 31.92 0.29% 1.33 times
01 Wed Apr 2026 31.49 29.02 to 32.75 7.11% 1.15 times
31 Tue Mar 2026 29.40 27.00 to 29.47 12.17% 1.25 times
30 Mon Mar 2026 26.21 25.74 to 27.00 -0.94% 0.68 times
27 Fri Mar 2026 26.46 24.63 to 27.02 7.3% 0.64 times

Technical analysis forecast of SSRM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SSRM SSRM at this time. Stock is rising and might rise more.

It appears as if SSRM SSRM gave a large move recently.

Stock of SSRM (SSRM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SSRM is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 34.2 as stoploss in an intra day sell trade for a target of 30.52. However, stock will show a bullish move above 34.2.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock SSRM Historical charts - Share SSR Mining Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock SSRM Historical charts - Share SSR Mining Inc.

 

Back to top