ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock SSRM Historical charts - SSR Mining Inc.

Historical charts for Stock SSRM - Share SSR Mining Inc. trades in NASDAQ under Basic Industries Deals in Precious Metals

Moving Averages for

  • 5Day Average: 32.26
  • 12Day Average: 30.12
  • 20Day Average: 28.69
  • 50Day Average: 28.46
  • 100Day Average: 29.7
  • 150Day Average: 28.86

SSRM Indicators & signals

Indicator MACD (12,26,9)

30.63, 29.36, 0.65
Indicator MACD is in positive zone

Indicator ADX (14)

30.86, 35.81, 18.92
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SSRM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Mon Aug 2026 32.78 32.18 to 33.23 1.83% 0.62 times
14 Fri Aug 2026 32.19 31.91 to 32.75 1.13% 0.58 times
13 Thu Aug 2026 31.83 31.35 to 32.15 -2.12% 0.87 times
12 Wed Aug 2026 32.52 32.17 to 33.08 1.72% 0.76 times
11 Tue Aug 2026 31.97 31.27 to 32.00 1.82% 0.7 times
10 Mon Aug 2026 31.40 30.95 to 31.77 -1.2% 1.25 times
07 Fri Aug 2026 31.78 30.20 to 31.78 10.46% 1.44 times
06 Thu Aug 2026 28.77 28.22 to 29.78 -0.79% 0.98 times
05 Wed Aug 2026 29.00 26.51 to 29.47 9.15% 1.3 times
04 Tue Aug 2026 26.57 26.53 to 28.00 -1.56% 0.98 times
03 Mon Aug 2026 26.99 25.33 to 27.10 5.35% 1.15 times
31 Fri Jul 2026 25.62 24.98 to 26.24 -3.97% 0.73 times

Technical analysis forecast of SSRM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SSRM SSRM at this time. Stock is rising and might rise more.

It appears as if SSRM SSRM gave a large move recently.

Stock of SSRM (SSRM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SSRM is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SSRM stays above 32.4, but if it comes below 32.4, then a intra day sell could be more profitable.
If you take a sell trade below 32.4, then use 32.4 as stoploss and 29.71 as target. However if you take a buy trade in SSRM, then use 32.4 as stoploss and 35.6 as target.

Tomorrow's movement Prediction of SSRM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of SSRM is strongly bullish. It has broken a strong resistance of 32 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock SSRM Historical charts - Share SSR Mining Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock SSRM Historical charts - Share SSR Mining Inc.

 

Back to top