ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock SSRM Historical charts - SSR Mining Inc.

Historical charts for Stock SSRM - Share SSR Mining Inc. trades in NASDAQ under Basic Industries Deals in Precious Metals

Moving Averages for

  • 5Day Average: 30.24
  • 12Day Average: 32.25
  • 20Day Average: 31.39
  • 50Day Average: 30.28
  • 100Day Average: 28.49
  • 150Day Average: 26.27

SSRM Indicators & signals

Indicator MACD (12,26,9)

31.22, 31.22, 0.37
Indicator MACD is in positive zone

Indicator ADX (14)

3.61, 21.98, 23.63
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SSRM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Tue May 2026 30.91 30.43 to 31.49 4% 0.71 times
22 Fri May 2026 29.72 29.22 to 30.29 -1.75% 0.41 times
21 Thu May 2026 30.25 29.66 to 30.83 -1.59% 0.86 times
20 Wed May 2026 30.74 29.60 to 30.97 3.85% 0.87 times
19 Tue May 2026 29.60 29.10 to 30.76 -3.65% 0.69 times
18 Mon May 2026 30.72 30.55 to 32.27 -2.13% 0.9 times
15 Fri May 2026 31.39 30.91 to 32.33 -8.35% 1.74 times
14 Thu May 2026 34.25 33.44 to 34.89 -1.44% 0.47 times
13 Wed May 2026 34.75 34.44 to 35.78 -2.77% 0.98 times
12 Tue May 2026 35.74 33.40 to 35.98 2.85% 1.6 times
11 Mon May 2026 34.75 33.79 to 36.28 1.61% 1.48 times
08 Fri May 2026 34.20 32.90 to 34.55 4.56% 1.08 times

Technical analysis forecast for SSRM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SSRM SSRM at this time. Stock is falling and might fall more.

It appears as if SSRM SSRM gave a large move recently.

Stock of SSRM (SSRM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SSRM is bearish for shortterm, and stock might move down till 28.9 or till 26.1. Use a stoploss of 31.3 and if the stock hits stoploss, then it can shoot up till 33.67

Tomorrow's movement Prediction of SSRM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of SSRM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 69

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock SSRM Historical charts - Share SSR Mining Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock SSRM Historical charts - Share SSR Mining Inc.

 

Back to top