SmartSand SND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Smart Sand SND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels

Daily price and charts and targets SmartSand

Strong Daily Stock price targets for SmartSand SND are 2.25 and 2.43

Daily Target 12.11
Daily Target 22.2
Daily Target 32.2866666666667
Daily Target 42.38
Daily Target 52.47

Daily price and volume Smart Sand

Date Closing Open Range Volume
Fri 26 April 2024 2.30 (8.49%) 2.27 2.19 - 2.37 4.0756 times
Thu 25 April 2024 2.12 (1.44%) 2.06 2.06 - 2.12 0.5519 times
Wed 24 April 2024 2.09 (2.45%) 2.04 2.00 - 2.15 1.1467 times
Tue 23 April 2024 2.04 (0.49%) 2.02 2.02 - 2.10 0.4357 times
Mon 22 April 2024 2.03 (2.53%) 1.93 1.93 - 2.07 0.8081 times
Fri 19 April 2024 1.98 (-1%) 2.02 1.96 - 2.02 0.5545 times
Thu 18 April 2024 2.00 (1.01%) 1.98 1.97 - 2.08 0.3967 times
Wed 17 April 2024 1.98 (0%) 1.97 1.97 - 2.03 0.3092 times
Tue 16 April 2024 1.98 (-1.49%) 1.99 1.91 - 1.99 0.6452 times
Mon 15 April 2024 2.01 (-4.74%) 2.04 2.01 - 2.15 1.0764 times
Fri 12 April 2024 2.11 (-0.47%) 2.13 2.06 - 2.16 0.5634 times

 Daily chart SmartSand

Weekly price and charts SmartSand

Strong weekly Stock price targets for SmartSand SND are 2.12 and 2.56

Weekly Target 11.76
Weekly Target 22.03
Weekly Target 32.2
Weekly Target 42.47
Weekly Target 52.64

Weekly price and volumes for Smart Sand

Date Closing Open Range Volume
Fri 26 April 2024 2.30 (16.16%) 1.93 1.93 - 2.37 1.7776 times
Fri 19 April 2024 1.98 (-6.16%) 2.04 1.91 - 2.15 0.7553 times
Fri 12 April 2024 2.11 (-3.21%) 2.18 2.02 - 2.30 1.144 times
Fri 05 April 2024 2.18 (14.14%) 1.89 1.87 - 2.18 1.5878 times
Thu 28 March 2024 1.91 (-0.52%) 1.92 1.83 - 1.97 0.7469 times
Fri 22 March 2024 1.92 (0.52%) 1.90 1.82 - 1.97 0.8992 times
Fri 15 March 2024 1.91 (-4.02%) 2.00 1.79 - 2.04 1.811 times
Fri 08 March 2024 1.99 (0.51%) 1.97 1.93 - 2.03 0.7875 times
Fri 01 March 2024 1.98 (-1.98%) 1.96 1.96 - 2.04 0.3209 times
Thu 29 February 2024 2.02 (0%) 1.96 1.96 - 2.04 0.1697 times
Thu 29 February 2024 2.02 (1%) 2.00 1.96 - 2.09 0.9362 times

 weekly chart SmartSand

Monthly price and charts SmartSand

Strong monthly Stock price targets for SmartSand SND are 2.09 and 2.59

Monthly Target 11.68
Monthly Target 21.99
Monthly Target 32.18
Monthly Target 42.49
Monthly Target 52.68

Monthly price and volumes Smart Sand

Date Closing Open Range Volume
Fri 26 April 2024 2.30 (20.42%) 1.89 1.87 - 2.37 1.0501 times
Thu 28 March 2024 1.91 (-5.45%) 2.04 1.79 - 2.04 0.8767 times
Thu 29 February 2024 2.02 (9.19%) 1.85 1.70 - 2.09 0.8046 times
Wed 31 January 2024 1.85 (-4.15%) 1.97 1.65 - 2.25 0.8629 times
Fri 29 December 2023 1.93 (-1.03%) 1.95 1.82 - 2.02 0.7881 times
Thu 30 November 2023 1.95 (-5.8%) 2.09 1.93 - 2.19 1.119 times
Tue 31 October 2023 2.07 (-10.78%) 2.30 1.98 - 2.30 0.8938 times
Fri 29 September 2023 2.32 (19.59%) 1.99 1.97 - 2.48 1.368 times
Thu 31 August 2023 1.94 (6.01%) 1.81 1.67 - 2.05 1.3071 times
Mon 31 July 2023 1.83 (11.59%) 1.65 1.61 - 1.92 0.9296 times
Fri 30 June 2023 1.64 (10.81%) 1.49 1.49 - 1.71 0.9883 times

 monthly chart SmartSand

Indicator Analysis of SmartSand

Tomorrow's movement Prediction of Smart Sand SND appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 2.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Smart Sand SND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Smart Sand SND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Smart Sand SND is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Smart Sand SND looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Smart Sand SND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.07

Munafa value: 120 as on Fri 26 April 2024

Munafa value: 120 as on Fri 26 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SmartSand (SND) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SmartSand stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SmartSand in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SmartSand Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SmartSand in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SmartSand is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.14 and SmartSand SND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SmartSand SND stock. Volume based technical analysis of SmartSand SND stock is negative.

SmartSand Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Smart Sand SND

DMA (daily moving average) of Smart Sand SND

DMA period DMA value
5 day DMA 2.12
12 day DMA 2.06
20 day DMA 2.06
35 day DMA 1.99
50 day DMA 1.99
100 day DMA 1.94
150 day DMA 1.99
200 day DMA 2

EMA (exponential moving average) of Smart Sand SND

EMA period EMA current EMA prev EMA prev2
5 day EMA2.152.072.05
12 day EMA2.082.042.03
20 day EMA2.062.042.03
35 day EMA2.042.022.01
50 day EMA1.991.981.97

SMA (simple moving average) of Smart Sand SND

SMA period SMA current SMA prev SMA prev2
5 day SMA2.122.052.03
12 day SMA2.062.052.06
20 day SMA2.062.042.03
35 day SMA1.991.991.98
50 day SMA1.991.981.98
100 day SMA1.941.941.94
150 day SMA1.991.991.99
200 day SMA21.991.99

Videos related to: SmartSand SND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SmartSand SND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SmartSand SND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top