Munafa Stock Market Course + Intraday & FNO calls 
SmartSand SND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smart Sand SND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
- IntraDay predictions, targets, What to do SND
- Forcast & Targets SND
- SND Experts view
- Tomorrow's Movement SND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SmartSand
Strong intraday Stock price targets for SmartSand are 4.72 and 5.01
| Intraday Target 1 | 4.49 |
| Intraday Target 2 | 4.66 |
| Intraday Target 3 | 4.7766666666667 |
| Intraday Target 4 | 4.95 |
| Intraday Target 5 | 5.07 |
Daily price and volume Smart Sand
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 4.84 (1.89%) | 4.80 | 4.60 - 4.89 | 0.6079 times | Fri 15 May 2026 | 4.75 (0.42%) | 4.75 | 4.69 - 4.89 | 0.9431 times | Thu 14 May 2026 | 4.73 (2.6%) | 4.58 | 4.57 - 4.85 | 0.8839 times | Wed 13 May 2026 | 4.61 (-11%) | 4.91 | 4.27 - 5.07 | 2.151 times | Tue 12 May 2026 | 5.18 (5.71%) | 4.96 | 4.95 - 5.22 | 0.97 times | Mon 11 May 2026 | 4.90 (1.87%) | 4.82 | 4.71 - 4.98 | 1.0915 times | Fri 08 May 2026 | 4.81 (-1.84%) | 4.92 | 4.76 - 4.95 | 0.9206 times | Thu 07 May 2026 | 4.90 (-1.01%) | 4.92 | 4.71 - 4.96 | 0.8155 times | Wed 06 May 2026 | 4.95 (-4.99%) | 5.08 | 4.92 - 5.17 | 0.8396 times | Tue 05 May 2026 | 5.21 (-3.52%) | 5.40 | 5.11 - 5.40 | 0.777 times | Mon 04 May 2026 | 5.40 (0.19%) | 5.39 | 5.24 - 5.43 | 0.8277 times |
Weekly price and charts SmartSand
Strong weekly Stock price targets for SmartSand SND are 4.72 and 5.01
| Weekly Target 1 | 4.49 |
| Weekly Target 2 | 4.66 |
| Weekly Target 3 | 4.7766666666667 |
| Weekly Target 4 | 4.95 |
| Weekly Target 5 | 5.07 |
Weekly price and volumes for Smart Sand
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 4.84 (1.89%) | 4.80 | 4.60 - 4.89 | 0.1328 times | Fri 15 May 2026 | 4.75 (-1.25%) | 4.82 | 4.27 - 5.22 | 1.319 times | Fri 08 May 2026 | 4.81 (-10.76%) | 5.39 | 4.71 - 5.43 | 0.913 times | Fri 01 May 2026 | 5.39 (2.86%) | 5.24 | 5.17 - 5.65 | 1.1397 times | Fri 24 April 2026 | 5.24 (5.22%) | 4.98 | 4.71 - 5.33 | 0.9002 times | Fri 17 April 2026 | 4.98 (1.01%) | 4.99 | 4.62 - 5.20 | 1.1664 times | Fri 10 April 2026 | 4.93 (-3.33%) | 5.10 | 4.63 - 5.20 | 0.8171 times | Thu 02 April 2026 | 5.10 (-6.76%) | 5.84 | 4.84 - 5.84 | 1.2648 times | Fri 27 March 2026 | 5.47 (26.33%) | 4.33 | 4.24 - 5.50 | 1.5233 times | Fri 20 March 2026 | 4.33 (16.4%) | 3.71 | 3.71 - 4.45 | 0.8237 times | Fri 13 March 2026 | 3.72 (-9.05%) | 4.01 | 3.64 - 4.03 | 1.2274 times |
Monthly price and charts SmartSand
Strong monthly Stock price targets for SmartSand SND are 3.87 and 5.25
| Monthly Target 1 | 3.54 |
| Monthly Target 2 | 4.19 |
| Monthly Target 3 | 4.92 |
| Monthly Target 4 | 5.57 |
| Monthly Target 5 | 6.3 |
Monthly price and volumes Smart Sand
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 4.84 (-12.16%) | 5.60 | 4.27 - 5.65 | 0.6299 times | Thu 30 April 2026 | 5.51 (7.62%) | 5.02 | 4.62 - 5.54 | 1.0199 times | Tue 31 March 2026 | 5.12 (-1.35%) | 5.19 | 3.64 - 5.84 | 1.5882 times | Fri 27 February 2026 | 5.19 (11.61%) | 4.62 | 4.50 - 5.59 | 1.4159 times | Fri 30 January 2026 | 4.65 (16.25%) | 4.00 | 3.65 - 4.87 | 1.2972 times | Wed 31 December 2025 | 4.00 (35.59%) | 3.00 | 2.99 - 4.51 | 2.1666 times | Fri 28 November 2025 | 2.95 (37.21%) | 2.15 | 2.08 - 3.00 | 0.765 times | Fri 31 October 2025 | 2.15 (0.47%) | 2.12 | 2.03 - 2.30 | 0.4042 times | Tue 30 September 2025 | 2.14 (10.31%) | 1.92 | 1.88 - 2.19 | 0.3868 times | Fri 29 August 2025 | 1.94 (-4.9%) | 2.01 | 1.81 - 2.08 | 0.3262 times | Thu 31 July 2025 | 2.04 (1.49%) | 2.01 | 1.87 - 2.10 | 0.2857 times |
Yearly price and charts SmartSand
Strong yearly Stock price targets for SmartSand SND are 4.24 and 6.44
| Yearly Target 1 | 2.57 |
| Yearly Target 2 | 3.71 |
| Yearly Target 3 | 4.7733333333333 |
| Yearly Target 4 | 5.91 |
| Yearly Target 5 | 6.97 |
Yearly price and volumes Smart Sand
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 4.84 (21%) | 4.00 | 3.64 - 5.84 | 0.4436 times | Wed 31 December 2025 | 4.00 (77.78%) | 2.29 | 1.78 - 4.51 | 0.5652 times | Tue 31 December 2024 | 2.25 (16.58%) | 1.97 | 1.65 - 2.80 | 0.413 times | Fri 29 December 2023 | 1.93 (7.82%) | 1.82 | 1.44 - 2.65 | 0.6343 times | Fri 30 December 2022 | 1.79 (0.56%) | 1.79 | 1.37 - 4.95 | 0.9204 times | Fri 31 December 2021 | 1.78 (3.49%) | 1.74 | 1.73 - 4.16 | 0.808 times | Thu 31 December 2020 | 1.72 (-31.75%) | 2.53 | 0.55 - 2.56 | 1.0234 times | Tue 31 December 2019 | 2.52 (13.51%) | 2.18 | 2.01 - 4.68 | 0.9834 times | Mon 31 December 2018 | 2.22 (-74.19%) | 8.25 | 1.92 - 11.06 | 2.4594 times | Wed 27 December 2017 | 8.60 (-48.04%) | 16.09 | 4.81 - 16.67 | 1.7491 times | Fri 30 December 2016 | 16.55 (0%) | 11.10 | 10.56 - 16.97 | 0.1679 times |
Indicator Analysis of SmartSand
Tomorrow's movement Prediction of Smart Sand SND appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Smart Sand SND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SmartSand (SND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SmartSand stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SmartSand in short term and the sell signal is strong.
SmartSand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SmartSand in short term
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SmartSand is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.85 and SmartSand SND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SmartSand SND stock. Volume based technical analysis of SmartSand SND stock is negative.
SmartSand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smart Sand SND
DMA (daily moving average) of Smart Sand SND
| DMA period | DMA value |
| 5 day DMA | 4.82 |
| 12 day DMA | 4.97 |
| 20 day DMA | 5.1 |
| 35 day DMA | 5.05 |
| 50 day DMA | 4.82 |
| 100 day DMA | 4.65 |
| 150 day DMA | 4.02 |
| 200 day DMA | 3.51 |
EMA (exponential moving average) of Smart Sand SND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.82 | 4.81 | 4.84 |
| 12 day EMA | 4.92 | 4.94 | 4.98 |
| 20 day EMA | 4.98 | 4.99 | 5.01 |
| 35 day EMA | 4.9 | 4.9 | 4.91 |
| 50 day EMA | 4.78 | 4.78 | 4.78 |
SMA (simple moving average) of Smart Sand SND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.82 | 4.83 | 4.85 |
| 12 day SMA | 4.97 | 5.03 | 5.08 |
| 20 day SMA | 5.1 | 5.1 | 5.12 |
| 35 day SMA | 5.05 | 5.07 | 5.09 |
| 50 day SMA | 4.82 | 4.81 | 4.79 |
| 100 day SMA | 4.65 | 4.63 | 4.62 |
| 150 day SMA | 4.02 | 4 | 3.99 |
| 200 day SMA | 3.51 | 3.5 | 3.49 |
Videos related to: SmartSand SND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
