Munafa Stock Market Course + Intraday & FNO calls 
SmartSand SND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smart Sand SND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
- IntraDay predictions, targets, What to do SND
- Forcast & Targets SND
- SND Experts view
- Tomorrow's Movement SND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SmartSand
Strong intraday Stock price targets for SmartSand are 5.12 and 5.63
| Intraday Target 1 | 4.7 |
| Intraday Target 2 | 5.03 |
| Intraday Target 3 | 5.21 |
| Intraday Target 4 | 5.54 |
| Intraday Target 5 | 5.72 |
Daily price and volume Smart Sand
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 5.36 (8.72%) | 4.90 | 4.88 - 5.39 | 1.6206 times | Thu 12 February 2026 | 4.93 (-0.8%) | 5.02 | 4.76 - 5.09 | 0.8398 times | Wed 11 February 2026 | 4.97 (3.33%) | 4.71 | 4.71 - 5.09 | 1.3322 times | Tue 10 February 2026 | 4.81 (-1.64%) | 4.89 | 4.64 - 4.90 | 0.7257 times | Mon 09 February 2026 | 4.89 (-0.41%) | 4.91 | 4.81 - 5.04 | 0.7935 times | Fri 06 February 2026 | 4.91 (5.59%) | 4.69 | 4.68 - 4.99 | 0.9731 times | Thu 05 February 2026 | 4.65 (-0.21%) | 4.63 | 4.62 - 4.78 | 0.3977 times | Wed 04 February 2026 | 4.66 (-5.09%) | 4.91 | 4.59 - 4.91 | 0.9902 times | Tue 03 February 2026 | 4.91 (4.03%) | 4.72 | 4.72 - 4.94 | 1.3692 times | Mon 02 February 2026 | 4.72 (1.51%) | 4.62 | 4.50 - 4.86 | 0.958 times | Fri 30 January 2026 | 4.65 (-2.31%) | 4.76 | 4.58 - 4.79 | 0.8321 times |
Weekly price and charts SmartSand
Strong weekly Stock price targets for SmartSand SND are 5 and 5.75
| Weekly Target 1 | 4.38 |
| Weekly Target 2 | 4.87 |
| Weekly Target 3 | 5.13 |
| Weekly Target 4 | 5.62 |
| Weekly Target 5 | 5.88 |
Weekly price and volumes for Smart Sand
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 5.36 (9.16%) | 4.91 | 4.64 - 5.39 | 1.0887 times | Fri 06 February 2026 | 4.91 (5.59%) | 4.62 | 4.50 - 4.99 | 0.9609 times | Fri 30 January 2026 | 4.65 (0%) | 4.65 | 4.42 - 4.87 | 0.7946 times | Fri 23 January 2026 | 4.65 (19.23%) | 3.87 | 3.81 - 4.68 | 1.0498 times | Fri 16 January 2026 | 3.90 (0.26%) | 3.90 | 3.65 - 4.14 | 0.6836 times | Fri 09 January 2026 | 3.89 (-3.71%) | 4.05 | 3.72 - 4.26 | 0.9114 times | Fri 02 January 2026 | 4.04 (4.66%) | 3.86 | 3.68 - 4.12 | 0.5312 times | Fri 26 December 2025 | 3.86 (13.86%) | 3.41 | 3.41 - 4.15 | 0.5693 times | Fri 19 December 2025 | 3.39 (-16.5%) | 4.05 | 3.38 - 4.11 | 1.0437 times | Fri 12 December 2025 | 4.06 (4.37%) | 3.93 | 3.29 - 4.51 | 2.3668 times | Fri 05 December 2025 | 3.89 (31.86%) | 3.00 | 2.99 - 3.94 | 1.5657 times |
Monthly price and charts SmartSand
Strong monthly Stock price targets for SmartSand SND are 4.93 and 5.82
| Monthly Target 1 | 4.19 |
| Monthly Target 2 | 4.78 |
| Monthly Target 3 | 5.0833333333333 |
| Monthly Target 4 | 5.67 |
| Monthly Target 5 | 5.97 |
Monthly price and volumes Smart Sand
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 5.36 (15.27%) | 4.62 | 4.50 - 5.39 | 1.0214 times | Fri 30 January 2026 | 4.65 (16.25%) | 4.00 | 3.65 - 4.87 | 1.776 times | Wed 31 December 2025 | 4.00 (35.59%) | 3.00 | 2.99 - 4.51 | 2.9663 times | Fri 28 November 2025 | 2.95 (37.21%) | 2.15 | 2.08 - 3.00 | 1.0474 times | Fri 31 October 2025 | 2.15 (0.47%) | 2.12 | 2.03 - 2.30 | 0.5602 times | Tue 30 September 2025 | 2.14 (10.31%) | 1.92 | 1.88 - 2.19 | 0.5295 times | Fri 29 August 2025 | 1.94 (-4.9%) | 2.01 | 1.81 - 2.08 | 0.4668 times | Thu 31 July 2025 | 2.04 (1.49%) | 2.01 | 1.87 - 2.10 | 0.3912 times | Mon 30 June 2025 | 2.01 (5.79%) | 1.90 | 1.85 - 2.24 | 0.5298 times | Fri 30 May 2025 | 1.90 (-9.52%) | 2.10 | 1.78 - 2.20 | 0.7114 times | Wed 30 April 2025 | 2.10 (-18.92%) | 2.57 | 1.80 - 2.60 | 1.2479 times |
Yearly price and charts SmartSand
Strong yearly Stock price targets for SmartSand SND are 4.51 and 6.25
| Yearly Target 1 | 3.06 |
| Yearly Target 2 | 4.21 |
| Yearly Target 3 | 4.8 |
| Yearly Target 4 | 5.95 |
| Yearly Target 5 | 6.54 |
Yearly price and volumes Smart Sand
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 5.36 (34%) | 4.00 | 3.65 - 5.39 | 0.1558 times | Wed 31 December 2025 | 4.00 (77.78%) | 2.29 | 1.78 - 4.51 | 0.5855 times | Tue 31 December 2024 | 2.25 (16.58%) | 1.97 | 1.65 - 2.80 | 0.4282 times | Fri 29 December 2023 | 1.93 (7.82%) | 1.82 | 1.44 - 2.65 | 0.6582 times | Fri 30 December 2022 | 1.79 (0.56%) | 1.79 | 1.37 - 4.95 | 0.9786 times | Fri 31 December 2021 | 1.78 (3.49%) | 1.74 | 1.73 - 4.16 | 0.8354 times | Thu 31 December 2020 | 1.72 (-31.75%) | 2.53 | 0.55 - 2.56 | 1.0469 times | Tue 31 December 2019 | 2.52 (13.51%) | 2.18 | 2.01 - 4.68 | 1.0061 times | Mon 31 December 2018 | 2.22 (-74.19%) | 8.25 | 1.92 - 11.06 | 2.516 times | Wed 27 December 2017 | 8.60 (-48.04%) | 16.09 | 4.81 - 16.67 | 1.7893 times | Fri 30 December 2016 | 16.55 (0%) | 11.10 | 10.56 - 16.97 | 0.1718 times |
Indicator Analysis of SmartSand
Tomorrow's movement Prediction of Smart Sand SND appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Smart Sand SND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Smart Sand SND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Smart Sand SND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.2
Munafa value: 100 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 5 and 6
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SmartSand (SND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SmartSand stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SmartSand in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SmartSand Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SmartSand in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SmartSand is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.93 and SmartSand SND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SmartSand SND stock. Volume based technical analysis of SmartSand SND stock is negative.
SmartSand Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smart Sand SND
DMA (daily moving average) of Smart Sand SND
| DMA period | DMA value |
| 5 day DMA | 4.99 |
| 12 day DMA | 4.85 |
| 20 day DMA | 4.66 |
| 35 day DMA | 4.34 |
| 50 day DMA | 4.19 |
| 100 day DMA | 3.26 |
| 150 day DMA | 2.83 |
| 200 day DMA | 2.62 |
EMA (exponential moving average) of Smart Sand SND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.04 | 4.88 | 4.86 |
| 12 day EMA | 4.84 | 4.75 | 4.72 |
| 20 day EMA | 4.69 | 4.62 | 4.59 |
| 35 day EMA | 4.44 | 4.39 | 4.36 |
| 50 day EMA | 4.18 | 4.13 | 4.1 |
SMA (simple moving average) of Smart Sand SND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.99 | 4.9 | 4.85 |
| 12 day SMA | 4.85 | 4.8 | 4.77 |
| 20 day SMA | 4.66 | 4.58 | 4.53 |
| 35 day SMA | 4.34 | 4.3 | 4.27 |
| 50 day SMA | 4.19 | 4.15 | 4.11 |
| 100 day SMA | 3.26 | 3.23 | 3.2 |
| 150 day SMA | 2.83 | 2.8 | 2.78 |
| 200 day SMA | 2.62 | 2.6 | 2.59 |
Videos related to: SmartSand SND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
