Munafa Stock Market Course + Intraday & FNO calls 
SmartSand SND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smart Sand SND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
- IntraDay predictions, targets, What to do SND
- Forcast & Targets SND
- SND Experts view
- Tomorrow's Movement SND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SmartSand
Strong intraday Stock price targets for SmartSand are 3.58 and 3.77
| Intraday Target 1 | 3.53 |
| Intraday Target 2 | 3.62 |
| Intraday Target 3 | 3.7233333333333 |
| Intraday Target 4 | 3.81 |
| Intraday Target 5 | 3.91 |
Daily price and volume Smart Sand
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 3.70 (-3.65%) | 3.80 | 3.64 - 3.83 | 0.5684 times | Tue 10 March 2026 | 3.84 (0.79%) | 3.82 | 3.82 - 3.96 | 0.6782 times | Mon 09 March 2026 | 3.81 (-6.85%) | 4.01 | 3.74 - 4.03 | 0.9759 times | Fri 06 March 2026 | 4.09 (-0.24%) | 4.08 | 4.03 - 4.27 | 0.7124 times | Thu 05 March 2026 | 4.10 (0.49%) | 4.06 | 3.94 - 4.16 | 1.2856 times | Wed 04 March 2026 | 4.08 (-0.49%) | 4.10 | 3.98 - 4.15 | 0.9851 times | Tue 03 March 2026 | 4.10 (-2.38%) | 4.10 | 3.95 - 4.17 | 0.9436 times | Mon 02 March 2026 | 4.20 (-19.08%) | 5.19 | 4.14 - 5.19 | 1.901 times | Fri 27 February 2026 | 5.19 (2.17%) | 4.99 | 4.67 - 5.26 | 1.3643 times | Thu 26 February 2026 | 5.08 (-1.74%) | 5.15 | 4.97 - 5.15 | 0.5856 times | Wed 25 February 2026 | 5.17 (-2.82%) | 5.32 | 4.98 - 5.36 | 1.0028 times |
Weekly price and charts SmartSand
Strong weekly Stock price targets for SmartSand SND are 3.48 and 3.87
| Weekly Target 1 | 3.4 |
| Weekly Target 2 | 3.55 |
| Weekly Target 3 | 3.79 |
| Weekly Target 4 | 3.94 |
| Weekly Target 5 | 4.18 |
Weekly price and volumes for Smart Sand
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 3.70 (-9.54%) | 4.01 | 3.64 - 4.03 | 0.6385 times | Fri 06 March 2026 | 4.09 (-21.19%) | 5.19 | 3.94 - 5.19 | 1.6743 times | Fri 27 February 2026 | 5.19 (-1.14%) | 5.29 | 4.67 - 5.46 | 1.1458 times | Fri 20 February 2026 | 5.25 (-2.05%) | 5.34 | 5.02 - 5.59 | 0.9498 times | Fri 13 February 2026 | 5.36 (0%) | 4.90 | 4.88 - 5.39 | 0.3783 times | Fri 13 February 2026 | 5.36 (9.16%) | 4.91 | 4.64 - 5.39 | 1.2404 times | Fri 06 February 2026 | 4.91 (5.59%) | 4.62 | 4.50 - 4.99 | 1.0943 times | Fri 30 January 2026 | 4.65 (0%) | 4.65 | 4.42 - 4.87 | 0.9049 times | Fri 23 January 2026 | 4.65 (19.23%) | 3.87 | 3.81 - 4.68 | 1.1955 times | Fri 16 January 2026 | 3.90 (0.26%) | 3.90 | 3.65 - 4.14 | 0.7784 times | Fri 09 January 2026 | 3.89 (-3.71%) | 4.05 | 3.72 - 4.26 | 1.0379 times |
Monthly price and charts SmartSand
Strong monthly Stock price targets for SmartSand SND are 2.9 and 4.45
| Monthly Target 1 | 2.63 |
| Monthly Target 2 | 3.16 |
| Monthly Target 3 | 4.1766666666667 |
| Monthly Target 4 | 4.71 |
| Monthly Target 5 | 5.73 |
Monthly price and volumes Smart Sand
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 3.70 (-28.71%) | 5.19 | 3.64 - 5.19 | 0.8891 times | Fri 27 February 2026 | 5.19 (11.61%) | 4.62 | 4.50 - 5.59 | 1.8485 times | Fri 30 January 2026 | 4.65 (16.25%) | 4.00 | 3.65 - 4.87 | 1.5602 times | Wed 31 December 2025 | 4.00 (35.59%) | 3.00 | 2.99 - 4.51 | 2.6058 times | Fri 28 November 2025 | 2.95 (37.21%) | 2.15 | 2.08 - 3.00 | 0.9201 times | Fri 31 October 2025 | 2.15 (0.47%) | 2.12 | 2.03 - 2.30 | 0.4921 times | Tue 30 September 2025 | 2.14 (10.31%) | 1.92 | 1.88 - 2.19 | 0.4651 times | Fri 29 August 2025 | 1.94 (-4.9%) | 2.01 | 1.81 - 2.08 | 0.41 times | Thu 31 July 2025 | 2.04 (1.49%) | 2.01 | 1.87 - 2.10 | 0.3437 times | Mon 30 June 2025 | 2.01 (5.79%) | 1.90 | 1.85 - 2.24 | 0.4654 times | Fri 30 May 2025 | 1.90 (-9.52%) | 2.10 | 1.78 - 2.20 | 0.6249 times |
Yearly price and charts SmartSand
Strong yearly Stock price targets for SmartSand SND are 2.7 and 4.65
| Yearly Target 1 | 2.36 |
| Yearly Target 2 | 3.03 |
| Yearly Target 3 | 4.31 |
| Yearly Target 4 | 4.98 |
| Yearly Target 5 | 6.26 |
Yearly price and volumes Smart Sand
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 3.70 (-7.5%) | 4.00 | 3.64 - 5.59 | 0.2694 times | Wed 31 December 2025 | 4.00 (77.78%) | 2.29 | 1.78 - 4.51 | 0.5788 times | Tue 31 December 2024 | 2.25 (16.58%) | 1.97 | 1.65 - 2.80 | 0.4233 times | Fri 29 December 2023 | 1.93 (7.82%) | 1.82 | 1.44 - 2.65 | 0.6506 times | Fri 30 December 2022 | 1.79 (0.56%) | 1.79 | 1.37 - 4.95 | 0.9673 times | Fri 31 December 2021 | 1.78 (3.49%) | 1.74 | 1.73 - 4.16 | 0.8257 times | Thu 31 December 2020 | 1.72 (-31.75%) | 2.53 | 0.55 - 2.56 | 1.0348 times | Tue 31 December 2019 | 2.52 (13.51%) | 2.18 | 2.01 - 4.68 | 0.9945 times | Mon 31 December 2018 | 2.22 (-74.19%) | 8.25 | 1.92 - 11.06 | 2.487 times | Wed 27 December 2017 | 8.60 (-48.04%) | 16.09 | 4.81 - 16.67 | 1.7687 times | Fri 30 December 2016 | 16.55 (0%) | 11.10 | 10.56 - 16.97 | 0.1698 times |
Indicator Analysis of SmartSand
Tomorrow's movement Prediction of Smart Sand SND appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Smart Sand SND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 4, while middle bands are at 5 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SmartSand (SND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SmartSand stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SmartSand in short term and the sell signal is strong.
SmartSand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SmartSand in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SmartSand is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.25 and SmartSand SND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SmartSand SND stock. Volume based technical analysis of SmartSand SND stock is negative.
SmartSand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smart Sand SND
DMA (daily moving average) of Smart Sand SND
| DMA period | DMA value |
| 5 day DMA | 3.91 |
| 12 day DMA | 4.39 |
| 20 day DMA | 4.75 |
| 35 day DMA | 4.74 |
| 50 day DMA | 4.5 |
| 100 day DMA | 3.72 |
| 150 day DMA | 3.15 |
| 200 day DMA | 2.86 |
EMA (exponential moving average) of Smart Sand SND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.91 | 4.01 | 4.1 |
| 12 day EMA | 4.25 | 4.35 | 4.44 |
| 20 day EMA | 4.45 | 4.53 | 4.6 |
| 35 day EMA | 4.48 | 4.53 | 4.57 |
| 50 day EMA | 4.38 | 4.41 | 4.43 |
SMA (simple moving average) of Smart Sand SND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.91 | 3.98 | 4.04 |
| 12 day SMA | 4.39 | 4.52 | 4.64 |
| 20 day SMA | 4.75 | 4.81 | 4.86 |
| 35 day SMA | 4.74 | 4.76 | 4.76 |
| 50 day SMA | 4.5 | 4.5 | 4.5 |
| 100 day SMA | 3.72 | 3.71 | 3.69 |
| 150 day SMA | 3.15 | 3.14 | 3.13 |
| 200 day SMA | 2.86 | 2.85 | 2.84 |
Videos related to: SmartSand SND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
