SmartSand SND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Smart Sand SND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels

Daily price and charts and targets SmartSand

Strong intraday Stock price targets for SmartSand are 2.52 and 2.67

Intraday Target 1	2.48
Intraday Target 2	2.56
Intraday Target 3	2.6333333333333
Intraday Target 4	2.71
Intraday Target 5	2.78

Daily price and volume Smart Sand

Date	Closing	Open	Range	Volume
Fri 24 January 2025	2.63 (0%)	2.64	2.56 - 2.71	0.9993 times
Thu 23 January 2025	2.63 (-0.38%)	2.58	2.46 - 2.71	1.4698 times
Wed 22 January 2025	2.64 (-1.86%)	2.71	2.60 - 2.77	1.1617 times
Tue 21 January 2025	2.69 (10.25%)	2.55	2.47 - 2.73	2.9453 times
Fri 17 January 2025	2.44 (0%)	2.33	2.33 - 2.49	1.226 times
Fri 17 January 2025	2.44 (4.72%)	2.33	2.33 - 2.49	1.226 times
Thu 16 January 2025	2.33 (-1.69%)	2.34	2.29 - 2.34	0.1194 times
Wed 15 January 2025	2.37 (2.6%)	2.39	2.26 - 2.39	0.2763 times
Tue 14 January 2025	2.31 (1.32%)	2.28	2.23 - 2.37	0.1295 times
Mon 13 January 2025	2.28 (0%)	2.18	2.17 - 2.32	0.4468 times
Mon 13 January 2025	2.28 (2.24%)	2.18	2.17 - 2.32	0.4468 times

Daily chart SmartSand

Weekly price and charts SmartSand

Strong weekly Stock price targets for SmartSand SND are 2.55 and 2.86

Weekly Target 1	2.31
Weekly Target 2	2.47
Weekly Target 3	2.62
Weekly Target 4	2.78
Weekly Target 5	2.93

Weekly price and volumes for Smart Sand

Date	Closing	Open	Range	Volume
Fri 24 January 2025	2.63 (7.79%)	2.55	2.46 - 2.77	3.0123 times
Fri 17 January 2025	2.44 (0%)	2.33	2.33 - 2.49	0.5616 times
Fri 17 January 2025	2.44 (7.02%)	2.18	2.17 - 2.49	1.0068 times
Mon 13 January 2025	2.28 (2.24%)	2.18	2.17 - 2.32	0.2047 times
Fri 10 January 2025	2.23 (-2.19%)	2.32	2.22 - 2.33	0.3226 times
Wed 08 January 2025	2.28 (-1.3%)	2.31	2.23 - 2.42	0.6318 times
Fri 03 January 2025	2.31 (7.94%)	2.11	2.07 - 2.38	0.9781 times
Fri 27 December 2024	2.14 (0.47%)	2.11	2.10 - 2.20	0.5076 times
Fri 20 December 2024	2.13 (-4.91%)	2.30	2.05 - 2.31	1.6023 times
Fri 13 December 2024	2.24 (-5.08%)	2.36	2.20 - 2.40	1.1722 times
Tue 26 November 2024	2.36 (0%)	2.45	2.31 - 2.45	0.292 times

weekly chart SmartSand

Monthly price and charts SmartSand

Strong monthly Stock price targets for SmartSand SND are 2.4 and 3

Monthly Target 1	1.92
Monthly Target 2	2.28
Monthly Target 3	2.5233333333333
Monthly Target 4	2.88
Monthly Target 5	3.12

Monthly price and volumes Smart Sand

Date	Closing	Open	Range	Volume
Fri 24 January 2025	2.63 (16.89%)	2.29	2.17 - 2.77	1.0111 times
Tue 31 December 2024	2.25 (-4.66%)	2.36	2.05 - 2.40	0.6204 times
Tue 26 November 2024	2.36 (14.01%)	2.09	2.00 - 2.80	1.9004 times
Thu 31 October 2024	2.07 (5.08%)	1.94	1.91 - 2.30	1.6708 times
Mon 30 September 2024	1.97 (-10.05%)	2.15	1.89 - 2.17	0.4453 times
Fri 30 August 2024	2.19 (5.29%)	2.08	1.73 - 2.20	0.7147 times
Wed 31 July 2024	2.08 (-1.42%)	2.11	2.03 - 2.36	0.4047 times
Fri 28 June 2024	2.11 (-6.22%)	2.27	1.95 - 2.27	0.5461 times
Fri 31 May 2024	2.25 (7.66%)	2.12	2.06 - 2.40	1.1858 times
Tue 30 April 2024	2.09 (9.42%)	1.89	1.87 - 2.45	1.5006 times
Thu 28 March 2024	1.91 (-5.45%)	2.04	1.79 - 2.04	1.0272 times

monthly chart SmartSand

Indicator Analysis of SmartSand

Tomorrow's movement Prediction of Smart Sand SND appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 2.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Smart Sand SND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Smart Sand SND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Smart Sand SND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.55

Munafa value: 81 as on Fri 24 January 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SmartSand (SND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SmartSand stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SmartSand in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SmartSand Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for SmartSand in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SmartSand is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.57 and SmartSand SND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SmartSand SND stock. Volume based technical analysis of SmartSand SND stock is negative.

SmartSand Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Smart Sand SND

DMA (daily moving average) of Smart Sand SND

DMA period	DMA value
5 day DMA	2.61
12 day DMA	2.44
20 day DMA	2.38
35 day DMA	2.31
50 day DMA	2.33
100 day DMA	2.21
150 day DMA	2.16
200 day DMA	2.16

EMA (exponential moving average) of Smart Sand SND

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2.59	2.57	2.54
12 day EMA	2.49	2.46	2.43
20 day EMA	2.42	2.4	2.38
35 day EMA	2.38	2.36	2.34
50 day EMA	2.34	2.33	2.32

SMA (simple moving average) of Smart Sand SND

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2.61	2.57	2.51
12 day SMA	2.44	2.41	2.38
20 day SMA	2.38	2.36	2.33
35 day SMA	2.31	2.3	2.3
50 day SMA	2.33	2.32	2.31
100 day SMA	2.21	2.2	2.2
150 day SMA	2.16	2.16	2.15
200 day SMA	2.16	2.15	2.15