Munafa Stock Market Course + Intraday & FNO calls 
SmartSand SND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smart Sand SND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
- IntraDay predictions, targets, What to do SND
- Forcast & Targets SND
- SND Experts view
- Tomorrow's Movement SND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SmartSand
Strong intraday Stock price targets for SmartSand are 4.94 and 5.17
| Intraday Target 1 | 4.88 |
| Intraday Target 2 | 4.99 |
| Intraday Target 3 | 5.11 |
| Intraday Target 4 | 5.22 |
| Intraday Target 5 | 5.34 |
Daily price and volume Smart Sand
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 5.10 (1.8%) | 5.12 | 5.00 - 5.23 | 0.7139 times | Wed 01 April 2026 | 5.01 (-2.15%) | 5.02 | 4.84 - 5.08 | 0.8724 times | Tue 31 March 2026 | 5.12 (-2.1%) | 5.27 | 4.97 - 5.36 | 1.0643 times | Mon 30 March 2026 | 5.23 (-4.39%) | 5.84 | 5.18 - 5.84 | 1.6643 times | Fri 27 March 2026 | 5.47 (5.19%) | 5.20 | 5.00 - 5.50 | 0.9465 times | Thu 26 March 2026 | 5.20 (4%) | 5.34 | 5.04 - 5.40 | 1.6456 times | Wed 25 March 2026 | 5.00 (9.65%) | 4.58 | 4.56 - 5.01 | 1.3293 times | Tue 24 March 2026 | 4.56 (3.17%) | 4.43 | 4.39 - 4.59 | 0.5396 times | Mon 23 March 2026 | 4.42 (2.08%) | 4.33 | 4.24 - 4.50 | 0.7359 times | Fri 20 March 2026 | 4.33 (-0.23%) | 4.35 | 4.26 - 4.41 | 0.4881 times | Thu 19 March 2026 | 4.34 (6.37%) | 4.32 | 4.28 - 4.45 | 0.6114 times |
Weekly price and charts SmartSand
Strong weekly Stock price targets for SmartSand SND are 4.47 and 5.47
| Weekly Target 1 | 4.26 |
| Weekly Target 2 | 4.68 |
| Weekly Target 3 | 5.26 |
| Weekly Target 4 | 5.68 |
| Weekly Target 5 | 6.26 |
Weekly price and volumes for Smart Sand
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 5.10 (-6.76%) | 5.84 | 4.84 - 5.84 | 0.9406 times | Fri 27 March 2026 | 5.47 (26.33%) | 4.33 | 4.24 - 5.50 | 1.1329 times | Fri 20 March 2026 | 4.33 (16.4%) | 3.71 | 3.71 - 4.45 | 0.6126 times | Fri 13 March 2026 | 3.72 (-9.05%) | 4.01 | 3.64 - 4.03 | 0.9128 times | Fri 06 March 2026 | 4.09 (-21.19%) | 5.19 | 3.94 - 5.19 | 1.6532 times | Fri 27 February 2026 | 5.19 (-1.14%) | 5.29 | 4.67 - 5.46 | 1.1313 times | Fri 20 February 2026 | 5.25 (-2.05%) | 5.34 | 5.02 - 5.59 | 0.9378 times | Fri 13 February 2026 | 5.36 (0%) | 4.90 | 4.88 - 5.39 | 0.3735 times | Fri 13 February 2026 | 5.36 (9.16%) | 4.91 | 4.64 - 5.39 | 1.2247 times | Fri 06 February 2026 | 4.91 (5.59%) | 4.62 | 4.50 - 4.99 | 1.0805 times | Fri 30 January 2026 | 4.65 (0%) | 4.65 | 4.42 - 4.87 | 0.8935 times |
Monthly price and charts SmartSand
Strong monthly Stock price targets for SmartSand SND are 4.97 and 5.36
| Monthly Target 1 | 4.67 |
| Monthly Target 2 | 4.88 |
| Monthly Target 3 | 5.0566666666667 |
| Monthly Target 4 | 5.27 |
| Monthly Target 5 | 5.45 |
Monthly price and volumes Smart Sand
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 5.10 (-0.39%) | 5.02 | 4.84 - 5.23 | 0.1259 times | Tue 31 March 2026 | 5.12 (-1.35%) | 5.19 | 3.64 - 5.84 | 1.7868 times | Fri 27 February 2026 | 5.19 (11.61%) | 4.62 | 4.50 - 5.59 | 1.7291 times | Fri 30 January 2026 | 4.65 (16.25%) | 4.00 | 3.65 - 4.87 | 1.4594 times | Wed 31 December 2025 | 4.00 (35.59%) | 3.00 | 2.99 - 4.51 | 2.4375 times | Fri 28 November 2025 | 2.95 (37.21%) | 2.15 | 2.08 - 3.00 | 0.8606 times | Fri 31 October 2025 | 2.15 (0.47%) | 2.12 | 2.03 - 2.30 | 0.4604 times | Tue 30 September 2025 | 2.14 (10.31%) | 1.92 | 1.88 - 2.19 | 0.4351 times | Fri 29 August 2025 | 1.94 (-4.9%) | 2.01 | 1.81 - 2.08 | 0.3836 times | Thu 31 July 2025 | 2.04 (1.49%) | 2.01 | 1.87 - 2.10 | 0.3215 times | Mon 30 June 2025 | 2.01 (5.79%) | 1.90 | 1.85 - 2.24 | 0.4353 times |
Yearly price and charts SmartSand
Strong yearly Stock price targets for SmartSand SND are 4.37 and 6.57
| Yearly Target 1 | 2.66 |
| Yearly Target 2 | 3.88 |
| Yearly Target 3 | 4.86 |
| Yearly Target 4 | 6.08 |
| Yearly Target 5 | 7.06 |
Yearly price and volumes Smart Sand
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 5.10 (27.5%) | 4.00 | 3.64 - 5.84 | 0.3393 times | Wed 31 December 2025 | 4.00 (77.78%) | 2.29 | 1.78 - 4.51 | 0.5746 times | Tue 31 December 2024 | 2.25 (16.58%) | 1.97 | 1.65 - 2.80 | 0.4202 times | Fri 29 December 2023 | 1.93 (7.82%) | 1.82 | 1.44 - 2.65 | 0.6459 times | Fri 30 December 2022 | 1.79 (0.56%) | 1.79 | 1.37 - 4.95 | 0.9603 times | Fri 31 December 2021 | 1.78 (3.49%) | 1.74 | 1.73 - 4.16 | 0.8198 times | Thu 31 December 2020 | 1.72 (-31.75%) | 2.53 | 0.55 - 2.56 | 1.0274 times | Tue 31 December 2019 | 2.52 (13.51%) | 2.18 | 2.01 - 4.68 | 0.9873 times | Mon 31 December 2018 | 2.22 (-74.19%) | 8.25 | 1.92 - 11.06 | 2.4691 times | Wed 27 December 2017 | 8.60 (-48.04%) | 16.09 | 4.81 - 16.67 | 1.7559 times | Fri 30 December 2016 | 16.55 (0%) | 11.10 | 10.56 - 16.97 | 0.1685 times |
Indicator Analysis of SmartSand
Tomorrow's movement Prediction of Smart Sand SND appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Smart Sand SND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Smart Sand SND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 4 and 6
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SmartSand (SND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SmartSand stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SmartSand in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SmartSand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SmartSand in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SmartSand is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.04 and SmartSand SND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SmartSand SND stock. Volume based technical analysis of SmartSand SND stock is negative.
SmartSand Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smart Sand SND
DMA (daily moving average) of Smart Sand SND
| DMA period | DMA value |
| 5 day DMA | 5.19 |
| 12 day DMA | 4.82 |
| 20 day DMA | 4.43 |
| 35 day DMA | 4.69 |
| 50 day DMA | 4.7 |
| 100 day DMA | 4.09 |
| 150 day DMA | 3.42 |
| 200 day DMA | 3.06 |
EMA (exponential moving average) of Smart Sand SND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.07 | 5.06 | 5.09 |
| 12 day EMA | 4.86 | 4.82 | 4.79 |
| 20 day EMA | 4.74 | 4.7 | 4.67 |
| 35 day EMA | 4.65 | 4.62 | 4.6 |
| 50 day EMA | 4.68 | 4.66 | 4.65 |
SMA (simple moving average) of Smart Sand SND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.19 | 5.21 | 5.2 |
| 12 day SMA | 4.82 | 4.72 | 4.61 |
| 20 day SMA | 4.43 | 4.38 | 4.34 |
| 35 day SMA | 4.69 | 4.68 | 4.68 |
| 50 day SMA | 4.7 | 4.68 | 4.66 |
| 100 day SMA | 4.09 | 4.06 | 4.03 |
| 150 day SMA | 3.42 | 3.4 | 3.38 |
| 200 day SMA | 3.06 | 3.05 | 3.03 |
Videos related to: SmartSand SND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
