Weekly charts share SND Smart Sand, Inc. NASDAQ Stock exchange
Stock SND - Share Smart Sand, Inc. trades in NASDAQ under Basic Industries Deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Weekly charts share SND Smart Sand, Inc. NASDAQ Stock exchange
Stock SND - Share Smart Sand, Inc. trades in NASDAQ under Basic Industries Deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
- Weekly Support: 2.21
- Weekly Resistance: 2.35
- 4 Week Moving Average is 2.18
- 12 Week Moving Average is 2.06
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- IntraDay predictions, targets, What to do SND
- Forcast & Targets SND
- SND Experts view
- Tomorrow's Movement SND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 07 May 2024 | 1.82% | 2.21 | 2.24 | 2.31 | 2.17 | 0.315 times |
| Fri 03 May 2024 | -4.35% | 2.32 | 2.20 | 2.45 | 2.07 | 0.988 times |
| Fri 26 Apr 2024 | 16.16% | 1.93 | 2.30 | 2.37 | 1.93 | 2.353 times |
| Fri 19 Apr 2024 | -6.16% | 2.04 | 1.98 | 2.15 | 1.91 | 0.66 times |
| Fri 12 Apr 2024 | -3.21% | 2.18 | 2.11 | 2.30 | 2.02 | 0.72 times |
| Fri 05 Apr 2024 | 14.14% | 1.89 | 2.18 | 2.18 | 1.87 | 2.126 times |
| Thu 28 Mar 2024 | -0.52% | 1.92 | 1.91 | 1.97 | 1.83 | 0.831 times |
| Fri 22 Mar 2024 | 0.52% | 1.90 | 1.92 | 1.97 | 1.82 | 0.497 times |
| Fri 15 Mar 2024 | -4.02% | 2.00 | 1.91 | 2.04 | 1.79 | 2.3 times |
| Fri 08 Mar 2024 | 0.51% | 1.97 | 1.99 | 2.03 | 1.93 | 2.454 times |
Volume is in comparison with previous volume
Weekly charts share SND Smart Sand, Inc. NASDAQ Stock exchange
These are Weekly charts share SND Smart Sand, Inc. NASDAQ Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share SND Smart Sand, Inc. NASDAQ Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance