Munafa Stock Market Course + Intraday & FNO calls 
SmartSand SND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smart Sand SND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
- IntraDay predictions, targets, What to do SND
- Forcast & Targets SND
- SND Experts view
- Tomorrow's Movement SND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SmartSand
Strong intraday Stock price targets for SmartSand are 4.75 and 4.92
| Intraday Target 1 | 4.61 |
| Intraday Target 2 | 4.71 |
| Intraday Target 3 | 4.78 |
| Intraday Target 4 | 4.88 |
| Intraday Target 5 | 4.95 |
Daily price and volume Smart Sand
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 4.81 (0.42%) | 4.78 | 4.68 - 4.85 | 0.1692 times | Thu 09 July 2026 | 4.79 (-5.15%) | 5.01 | 4.77 - 5.01 | 0.4424 times | Wed 08 July 2026 | 5.05 (6.09%) | 4.85 | 4.77 - 5.07 | 0.3065 times | Tue 07 July 2026 | 4.76 (2.15%) | 4.71 | 4.62 - 4.81 | 0.5628 times | Mon 06 July 2026 | 4.66 (-0.85%) | 4.67 | 4.65 - 4.88 | 0.3593 times | Thu 02 July 2026 | 4.70 (-0.63%) | 4.77 | 4.54 - 4.89 | 0.5926 times | Wed 01 July 2026 | 4.73 (-5.59%) | 4.99 | 4.71 - 5.10 | 0.8414 times | Tue 30 June 2026 | 5.01 (0.2%) | 5.04 | 4.96 - 5.32 | 1.053 times | Mon 29 June 2026 | 5.00 (-0.4%) | 5.03 | 4.86 - 5.09 | 0.5959 times | Fri 26 June 2026 | 5.02 (6.81%) | 4.67 | 4.60 - 5.02 | 5.0768 times | Thu 25 June 2026 | 4.70 (1.08%) | 4.63 | 4.56 - 4.74 | 0.4066 times |
Weekly price and charts SmartSand
Strong weekly Stock price targets for SmartSand SND are 4.72 and 5.17
| Weekly Target 1 | 4.38 |
| Weekly Target 2 | 4.6 |
| Weekly Target 3 | 4.8333333333333 |
| Weekly Target 4 | 5.05 |
| Weekly Target 5 | 5.28 |
Weekly price and volumes for Smart Sand
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 4.81 (2.34%) | 4.67 | 4.62 - 5.07 | 0.716 times | Thu 02 July 2026 | 4.70 (-6.37%) | 5.03 | 4.54 - 5.32 | 1.1995 times | Fri 26 June 2026 | 5.02 (4.8%) | 4.80 | 4.52 - 5.02 | 2.6024 times | Thu 18 June 2026 | 4.79 (-9.96%) | 5.20 | 4.67 - 5.29 | 0.7428 times | Fri 12 June 2026 | 5.32 (-2.39%) | 5.63 | 5.06 - 5.92 | 0.8955 times | Fri 05 June 2026 | 5.45 (27.04%) | 4.30 | 4.29 - 5.82 | 1.1699 times | Fri 29 May 2026 | 4.29 (-12.63%) | 4.87 | 4.29 - 5.04 | 0.5716 times | Fri 22 May 2026 | 4.91 (3.37%) | 4.80 | 4.60 - 5.09 | 0.5791 times | Fri 15 May 2026 | 4.75 (-1.25%) | 4.82 | 4.27 - 5.22 | 0.9001 times | Fri 08 May 2026 | 4.81 (-10.76%) | 5.39 | 4.71 - 5.43 | 0.623 times | Fri 01 May 2026 | 5.39 (2.86%) | 5.24 | 5.17 - 5.65 | 0.7777 times |
Monthly price and charts SmartSand
Strong monthly Stock price targets for SmartSand SND are 4.4 and 4.96
| Monthly Target 1 | 4.26 |
| Monthly Target 2 | 4.53 |
| Monthly Target 3 | 4.8166666666667 |
| Monthly Target 4 | 5.09 |
| Monthly Target 5 | 5.38 |
Monthly price and volumes Smart Sand
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 4.81 (-3.99%) | 4.99 | 4.54 - 5.10 | 0.367 times | Tue 30 June 2026 | 5.01 (16.78%) | 4.30 | 4.29 - 5.92 | 1.7437 times | Fri 29 May 2026 | 4.29 (-22.14%) | 5.60 | 4.27 - 5.65 | 0.8198 times | Thu 30 April 2026 | 5.51 (7.62%) | 5.02 | 4.62 - 5.54 | 0.8329 times | Tue 31 March 2026 | 5.12 (-1.35%) | 5.19 | 3.64 - 5.84 | 1.297 times | Fri 27 February 2026 | 5.19 (11.61%) | 4.62 | 4.50 - 5.59 | 1.1562 times | Fri 30 January 2026 | 4.65 (16.25%) | 4.00 | 3.65 - 4.87 | 1.0593 times | Wed 31 December 2025 | 4.00 (35.59%) | 3.00 | 2.99 - 4.51 | 1.7693 times | Fri 28 November 2025 | 2.95 (37.21%) | 2.15 | 2.08 - 3.00 | 0.6247 times | Fri 31 October 2025 | 2.15 (0.47%) | 2.12 | 2.03 - 2.30 | 0.3301 times | Tue 30 September 2025 | 2.14 (10.31%) | 1.92 | 1.88 - 2.19 | 0.3158 times |
Yearly price and charts SmartSand
Strong yearly Stock price targets for SmartSand SND are 4.23 and 6.51
| Yearly Target 1 | 2.51 |
| Yearly Target 2 | 3.66 |
| Yearly Target 3 | 4.79 |
| Yearly Target 4 | 5.94 |
| Yearly Target 5 | 7.07 |
Yearly price and volumes Smart Sand
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 4.81 (20.25%) | 4.00 | 3.64 - 5.92 | 0.6498 times | Wed 31 December 2025 | 4.00 (77.78%) | 2.29 | 1.78 - 4.51 | 0.553 times | Tue 31 December 2024 | 2.25 (16.58%) | 1.97 | 1.65 - 2.80 | 0.4041 times | Fri 29 December 2023 | 1.93 (7.82%) | 1.82 | 1.44 - 2.65 | 0.6207 times | Fri 30 December 2022 | 1.79 (0.56%) | 1.79 | 1.37 - 4.95 | 0.9006 times | Fri 31 December 2021 | 1.78 (3.49%) | 1.74 | 1.73 - 4.16 | 0.7906 times | Thu 31 December 2020 | 1.72 (-31.75%) | 2.53 | 0.55 - 2.56 | 1.0013 times | Tue 31 December 2019 | 2.52 (13.51%) | 2.18 | 2.01 - 4.68 | 0.9622 times | Mon 31 December 2018 | 2.22 (-74.19%) | 8.25 | 1.92 - 11.06 | 2.4064 times | Wed 27 December 2017 | 8.60 (-48.04%) | 16.09 | 4.81 - 16.67 | 1.7113 times | Fri 30 December 2016 | 16.55 (0%) | 11.10 | 10.56 - 16.97 | 0.1643 times |
Indicator Analysis of SmartSand
Tomorrow's movement Prediction of Smart Sand SND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Smart Sand SND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SmartSand (SND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SmartSand stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SmartSand in short term and the sell signal is strong.
SmartSand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SmartSand in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SmartSand is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.93 and SmartSand SND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SmartSand SND stock. Volume based technical analysis of SmartSand SND stock is negative.
SmartSand Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smart Sand SND
DMA (daily moving average) of Smart Sand SND
| DMA period | DMA value |
| 5 day DMA | 4.81 |
| 12 day DMA | 4.82 |
| 20 day DMA | 4.88 |
| 35 day DMA | 4.96 |
| 50 day DMA | 4.98 |
| 100 day DMA | 4.89 |
| 150 day DMA | 4.64 |
| 200 day DMA | 4.06 |
EMA (exponential moving average) of Smart Sand SND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.83 | 4.84 | 4.86 |
| 12 day EMA | 4.85 | 4.86 | 4.87 |
| 20 day EMA | 4.89 | 4.9 | 4.91 |
| 35 day EMA | 4.92 | 4.93 | 4.94 |
| 50 day EMA | 4.99 | 5 | 5.01 |
SMA (simple moving average) of Smart Sand SND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.81 | 4.79 | 4.78 |
| 12 day SMA | 4.82 | 4.82 | 4.81 |
| 20 day SMA | 4.88 | 4.91 | 4.94 |
| 35 day SMA | 4.96 | 4.96 | 4.97 |
| 50 day SMA | 4.98 | 4.99 | 5 |
| 100 day SMA | 4.89 | 4.89 | 4.89 |
| 150 day SMA | 4.64 | 4.63 | 4.62 |
| 200 day SMA | 4.06 | 4.04 | 4.03 |
Videos related to: SmartSand SND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
