Munafa Stock Market Course + Intraday & FNO calls 
SmartSand SND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smart Sand SND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
- IntraDay predictions, targets, What to do SND
- Forcast & Targets SND
- SND Experts view
- Tomorrow's Movement SND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SmartSand
Strong intraday Stock price targets for SmartSand are 4.51 and 4.96
| Intraday Target 1 | 4.41 |
| Intraday Target 2 | 4.6 |
| Intraday Target 3 | 4.86 |
| Intraday Target 4 | 5.05 |
| Intraday Target 5 | 5.31 |
Daily price and volume Smart Sand
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 4.79 (-4.77%) | 5.01 | 4.67 - 5.12 | 2.2045 times | Wed 17 June 2026 | 5.03 (0.2%) | 5.07 | 4.98 - 5.20 | 0.6827 times | Tue 16 June 2026 | 5.02 (0%) | 5.00 | 4.98 - 5.10 | 0.4739 times | Mon 15 June 2026 | 5.02 (-5.64%) | 5.20 | 4.97 - 5.29 | 0.5689 times | Fri 12 June 2026 | 5.32 (2.5%) | 5.10 | 5.06 - 5.38 | 0.49 times | Thu 11 June 2026 | 5.19 (-2.26%) | 5.39 | 5.12 - 5.41 | 0.5442 times | Wed 10 June 2026 | 5.31 (-0.93%) | 5.39 | 5.28 - 5.45 | 0.7398 times | Tue 09 June 2026 | 5.36 (-7.75%) | 5.85 | 5.28 - 5.92 | 2.0094 times | Mon 08 June 2026 | 5.81 (6.61%) | 5.63 | 5.53 - 5.85 | 0.9541 times | Fri 05 June 2026 | 5.45 (-4.55%) | 5.56 | 5.35 - 5.75 | 1.3324 times | Thu 04 June 2026 | 5.71 (11.96%) | 5.08 | 5.07 - 5.82 | 1.3925 times |
Weekly price and charts SmartSand
Strong weekly Stock price targets for SmartSand SND are 4.42 and 5.04
| Weekly Target 1 | 4.3 |
| Weekly Target 2 | 4.54 |
| Weekly Target 3 | 4.9166666666667 |
| Weekly Target 4 | 5.16 |
| Weekly Target 5 | 5.54 |
Weekly price and volumes for Smart Sand
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 4.79 (-9.96%) | 5.20 | 4.67 - 5.29 | 0.9685 times | Fri 12 June 2026 | 5.32 (-2.39%) | 5.63 | 5.06 - 5.92 | 1.1675 times | Fri 05 June 2026 | 5.45 (27.04%) | 4.30 | 4.29 - 5.82 | 1.5253 times | Fri 29 May 2026 | 4.29 (-12.63%) | 4.87 | 4.29 - 5.04 | 0.7453 times | Fri 22 May 2026 | 4.91 (3.37%) | 4.80 | 4.60 - 5.09 | 0.755 times | Fri 15 May 2026 | 4.75 (-1.25%) | 4.82 | 4.27 - 5.22 | 1.1735 times | Fri 08 May 2026 | 4.81 (-10.76%) | 5.39 | 4.71 - 5.43 | 0.8123 times | Fri 01 May 2026 | 5.39 (2.86%) | 5.24 | 5.17 - 5.65 | 1.014 times | Fri 24 April 2026 | 5.24 (5.22%) | 4.98 | 4.71 - 5.33 | 0.8008 times | Fri 17 April 2026 | 4.98 (1.01%) | 4.99 | 4.62 - 5.20 | 1.0377 times | Fri 10 April 2026 | 4.93 (-3.33%) | 5.10 | 4.63 - 5.20 | 0.7269 times |
Monthly price and charts SmartSand
Strong monthly Stock price targets for SmartSand SND are 4.54 and 6.17
| Monthly Target 1 | 3.37 |
| Monthly Target 2 | 4.08 |
| Monthly Target 3 | 5 |
| Monthly Target 4 | 5.71 |
| Monthly Target 5 | 6.63 |
Monthly price and volumes Smart Sand
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 4.79 (11.66%) | 4.30 | 4.29 - 5.92 | 0.8975 times | Fri 29 May 2026 | 4.29 (-22.14%) | 5.60 | 4.27 - 5.65 | 0.9095 times | Thu 30 April 2026 | 5.51 (7.62%) | 5.02 | 4.62 - 5.54 | 0.924 times | Tue 31 March 2026 | 5.12 (-1.35%) | 5.19 | 3.64 - 5.84 | 1.4388 times | Fri 27 February 2026 | 5.19 (11.61%) | 4.62 | 4.50 - 5.59 | 1.2827 times | Fri 30 January 2026 | 4.65 (16.25%) | 4.00 | 3.65 - 4.87 | 1.1752 times | Wed 31 December 2025 | 4.00 (35.59%) | 3.00 | 2.99 - 4.51 | 1.9628 times | Fri 28 November 2025 | 2.95 (37.21%) | 2.15 | 2.08 - 3.00 | 0.693 times | Fri 31 October 2025 | 2.15 (0.47%) | 2.12 | 2.03 - 2.30 | 0.3662 times | Tue 30 September 2025 | 2.14 (10.31%) | 1.92 | 1.88 - 2.19 | 0.3504 times | Fri 29 August 2025 | 1.94 (-4.9%) | 2.01 | 1.81 - 2.08 | 0.2955 times |
Yearly price and charts SmartSand
Strong yearly Stock price targets for SmartSand SND are 4.22 and 6.5
| Yearly Target 1 | 2.5 |
| Yearly Target 2 | 3.65 |
| Yearly Target 3 | 4.7833333333333 |
| Yearly Target 4 | 5.93 |
| Yearly Target 5 | 7.06 |
Yearly price and volumes Smart Sand
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 4.79 (19.75%) | 4.00 | 3.64 - 5.92 | 0.5399 times | Wed 31 December 2025 | 4.00 (77.78%) | 2.29 | 1.78 - 4.51 | 0.5595 times | Tue 31 December 2024 | 2.25 (16.58%) | 1.97 | 1.65 - 2.80 | 0.4089 times | Fri 29 December 2023 | 1.93 (7.82%) | 1.82 | 1.44 - 2.65 | 0.628 times | Fri 30 December 2022 | 1.79 (0.56%) | 1.79 | 1.37 - 4.95 | 0.9112 times | Fri 31 December 2021 | 1.78 (3.49%) | 1.74 | 1.73 - 4.16 | 0.7999 times | Thu 31 December 2020 | 1.72 (-31.75%) | 2.53 | 0.55 - 2.56 | 1.013 times | Tue 31 December 2019 | 2.52 (13.51%) | 2.18 | 2.01 - 4.68 | 0.9735 times | Mon 31 December 2018 | 2.22 (-74.19%) | 8.25 | 1.92 - 11.06 | 2.4347 times | Wed 27 December 2017 | 8.60 (-48.04%) | 16.09 | 4.81 - 16.67 | 1.7314 times | Fri 30 December 2016 | 16.55 (0%) | 11.10 | 10.56 - 16.97 | 0.1662 times |
Indicator Analysis of SmartSand
Tomorrow's movement Prediction of Smart Sand SND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Smart Sand SND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Smart Sand SND is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 30 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SmartSand (SND) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SmartSand stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SmartSand in short term but the sell signal is initial and weak.
SmartSand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SmartSand in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SmartSand is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.22 and SmartSand SND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SmartSand SND stock. Volume based technical analysis of SmartSand SND stock is negative.
SmartSand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smart Sand SND
DMA (daily moving average) of Smart Sand SND
| DMA period | DMA value |
| 5 day DMA | 5.04 |
| 12 day DMA | 5.26 |
| 20 day DMA | 5.07 |
| 35 day DMA | 5.04 |
| 50 day DMA | 5.06 |
| 100 day DMA | 4.88 |
| 150 day DMA | 4.45 |
| 200 day DMA | 3.86 |
EMA (exponential moving average) of Smart Sand SND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5 | 5.11 | 5.15 |
| 12 day EMA | 5.1 | 5.16 | 5.18 |
| 20 day EMA | 5.1 | 5.13 | 5.14 |
| 35 day EMA | 5.08 | 5.1 | 5.1 |
| 50 day EMA | 5.05 | 5.06 | 5.06 |
SMA (simple moving average) of Smart Sand SND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.04 | 5.12 | 5.17 |
| 12 day SMA | 5.26 | 5.27 | 5.25 |
| 20 day SMA | 5.07 | 5.08 | 5.07 |
| 35 day SMA | 5.04 | 5.06 | 5.06 |
| 50 day SMA | 5.06 | 5.06 | 5.06 |
| 100 day SMA | 4.88 | 4.88 | 4.88 |
| 150 day SMA | 4.45 | 4.43 | 4.41 |
| 200 day SMA | 3.86 | 3.84 | 3.83 |
Videos related to: SmartSand SND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
