Munafa Stock Market Course + Intraday & FNO calls 
SmartSand SND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smart Sand SND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
- IntraDay predictions, targets, What to do SND
- Forcast & Targets SND
- SND Experts view
- Tomorrow's Movement SND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SmartSand
Strong intraday Stock price targets for SmartSand are 4.78 and 5.23
| Intraday Target 1 | 4.41 |
| Intraday Target 2 | 4.7 |
| Intraday Target 3 | 4.8566666666667 |
| Intraday Target 4 | 5.15 |
| Intraday Target 5 | 5.31 |
Daily price and volume Smart Sand
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 5.00 (9.65%) | 4.58 | 4.56 - 5.01 | 1.7844 times | Tue 24 March 2026 | 4.56 (3.17%) | 4.43 | 4.39 - 4.59 | 0.7244 times | Mon 23 March 2026 | 4.42 (2.08%) | 4.33 | 4.24 - 4.50 | 0.9878 times | Fri 20 March 2026 | 4.33 (-0.23%) | 4.35 | 4.26 - 4.41 | 0.6552 times | Thu 19 March 2026 | 4.34 (6.37%) | 4.32 | 4.28 - 4.45 | 0.8206 times | Tue 17 March 2026 | 4.08 (5.97%) | 3.84 | 3.84 - 4.13 | 1.1996 times | Mon 16 March 2026 | 3.85 (3.49%) | 3.71 | 3.71 - 3.91 | 1.0968 times | Fri 13 March 2026 | 3.72 (0%) | 3.75 | 3.71 - 3.81 | 0.9708 times | Thu 12 March 2026 | 3.72 (0.54%) | 3.71 | 3.69 - 3.75 | 0.7676 times | Wed 11 March 2026 | 3.70 (-3.65%) | 3.80 | 3.64 - 3.83 | 0.9929 times | Tue 10 March 2026 | 3.84 (0.79%) | 3.82 | 3.82 - 3.96 | 1.1846 times |
Weekly price and charts SmartSand
Strong weekly Stock price targets for SmartSand SND are 4.62 and 5.39
| Weekly Target 1 | 3.98 |
| Weekly Target 2 | 4.49 |
| Weekly Target 3 | 4.75 |
| Weekly Target 4 | 5.26 |
| Weekly Target 5 | 5.52 |
Weekly price and volumes for Smart Sand
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 5.00 (15.47%) | 4.33 | 4.24 - 5.01 | 0.6049 times | Fri 20 March 2026 | 4.33 (16.4%) | 3.71 | 3.71 - 4.45 | 0.6526 times | Fri 13 March 2026 | 3.72 (-9.05%) | 4.01 | 3.64 - 4.03 | 0.9723 times | Fri 06 March 2026 | 4.09 (-21.19%) | 5.19 | 3.94 - 5.19 | 1.761 times | Fri 27 February 2026 | 5.19 (-1.14%) | 5.29 | 4.67 - 5.46 | 1.2051 times | Fri 20 February 2026 | 5.25 (-2.05%) | 5.34 | 5.02 - 5.59 | 0.999 times | Fri 13 February 2026 | 5.36 (0%) | 4.90 | 4.88 - 5.39 | 0.3978 times | Fri 13 February 2026 | 5.36 (9.16%) | 4.91 | 4.64 - 5.39 | 1.3046 times | Fri 06 February 2026 | 4.91 (5.59%) | 4.62 | 4.50 - 4.99 | 1.1509 times | Fri 30 January 2026 | 4.65 (0%) | 4.65 | 4.42 - 4.87 | 0.9517 times | Fri 23 January 2026 | 4.65 (19.23%) | 3.87 | 3.81 - 4.68 | 1.2574 times |
Monthly price and charts SmartSand
Strong monthly Stock price targets for SmartSand SND are 3.55 and 5.1
| Monthly Target 1 | 3.06 |
| Monthly Target 2 | 4.03 |
| Monthly Target 3 | 4.61 |
| Monthly Target 4 | 5.58 |
| Monthly Target 5 | 6.16 |
Monthly price and volumes Smart Sand
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 5.00 (-3.66%) | 5.19 | 3.64 - 5.19 | 1.38 times | Fri 27 February 2026 | 5.19 (11.61%) | 4.62 | 4.50 - 5.59 | 1.7489 times | Fri 30 January 2026 | 4.65 (16.25%) | 4.00 | 3.65 - 4.87 | 1.4761 times | Wed 31 December 2025 | 4.00 (35.59%) | 3.00 | 2.99 - 4.51 | 2.4654 times | Fri 28 November 2025 | 2.95 (37.21%) | 2.15 | 2.08 - 3.00 | 0.8705 times | Fri 31 October 2025 | 2.15 (0.47%) | 2.12 | 2.03 - 2.30 | 0.4656 times | Tue 30 September 2025 | 2.14 (10.31%) | 1.92 | 1.88 - 2.19 | 0.4401 times | Fri 29 August 2025 | 1.94 (-4.9%) | 2.01 | 1.81 - 2.08 | 0.3879 times | Thu 31 July 2025 | 2.04 (1.49%) | 2.01 | 1.87 - 2.10 | 0.3252 times | Mon 30 June 2025 | 2.01 (5.79%) | 1.90 | 1.85 - 2.24 | 0.4403 times | Fri 30 May 2025 | 1.90 (-9.52%) | 2.10 | 1.78 - 2.20 | 0.5912 times |
Yearly price and charts SmartSand
Strong yearly Stock price targets for SmartSand SND are 4.32 and 6.27
| Yearly Target 1 | 2.79 |
| Yearly Target 2 | 3.9 |
| Yearly Target 3 | 4.7433333333333 |
| Yearly Target 4 | 5.85 |
| Yearly Target 5 | 6.69 |
Yearly price and volumes Smart Sand
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 5.00 (25%) | 4.00 | 3.64 - 5.59 | 0.304 times | Wed 31 December 2025 | 4.00 (77.78%) | 2.29 | 1.78 - 4.51 | 0.5767 times | Tue 31 December 2024 | 2.25 (16.58%) | 1.97 | 1.65 - 2.80 | 0.4218 times | Fri 29 December 2023 | 1.93 (7.82%) | 1.82 | 1.44 - 2.65 | 0.6483 times | Fri 30 December 2022 | 1.79 (0.56%) | 1.79 | 1.37 - 4.95 | 0.9639 times | Fri 31 December 2021 | 1.78 (3.49%) | 1.74 | 1.73 - 4.16 | 0.8228 times | Thu 31 December 2020 | 1.72 (-31.75%) | 2.53 | 0.55 - 2.56 | 1.0311 times | Tue 31 December 2019 | 2.52 (13.51%) | 2.18 | 2.01 - 4.68 | 0.9909 times | Mon 31 December 2018 | 2.22 (-74.19%) | 8.25 | 1.92 - 11.06 | 2.4782 times | Wed 27 December 2017 | 8.60 (-48.04%) | 16.09 | 4.81 - 16.67 | 1.7624 times | Fri 30 December 2016 | 16.55 (0%) | 11.10 | 10.56 - 16.97 | 0.1692 times |
Indicator Analysis of SmartSand
Tomorrow's movement Prediction of Smart Sand SND appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 4.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Smart Sand SND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Smart Sand SND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Smart Sand SND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.76
Munafa value: 70 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SmartSand (SND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SmartSand stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SmartSand in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SmartSand Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SmartSand in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SmartSand is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.22 and SmartSand SND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SmartSand SND stock. Volume based technical analysis of SmartSand SND stock is negative.
SmartSand Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smart Sand SND
DMA (daily moving average) of Smart Sand SND
| DMA period | DMA value |
| 5 day DMA | 4.53 |
| 12 day DMA | 4.11 |
| 20 day DMA | 4.27 |
| 35 day DMA | 4.62 |
| 50 day DMA | 4.55 |
| 100 day DMA | 3.91 |
| 150 day DMA | 3.29 |
| 200 day DMA | 2.97 |
EMA (exponential moving average) of Smart Sand SND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.56 | 4.34 | 4.23 |
| 12 day EMA | 4.36 | 4.24 | 4.18 |
| 20 day EMA | 4.38 | 4.31 | 4.28 |
| 35 day EMA | 4.36 | 4.32 | 4.31 |
| 50 day EMA | 4.48 | 4.46 | 4.46 |
SMA (simple moving average) of Smart Sand SND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.53 | 4.35 | 4.2 |
| 12 day SMA | 4.11 | 4.04 | 4 |
| 20 day SMA | 4.27 | 4.29 | 4.32 |
| 35 day SMA | 4.62 | 4.62 | 4.63 |
| 50 day SMA | 4.55 | 4.53 | 4.51 |
| 100 day SMA | 3.91 | 3.88 | 3.86 |
| 150 day SMA | 3.29 | 3.27 | 3.26 |
| 200 day SMA | 2.97 | 2.95 | 2.94 |
Videos related to: SmartSand SND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
