Munafa Stock Market Course + Intraday & FNO calls 
SmartSand SND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smart Sand SND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
- IntraDay predictions, targets, What to do SND
- Forcast & Targets SND
- SND Experts view
- Tomorrow's Movement SND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SmartSand
Strong intraday Stock price targets for SmartSand are 5.09 and 5.36
| Intraday Target 1 | 4.86 |
| Intraday Target 2 | 5.04 |
| Intraday Target 3 | 5.13 |
| Intraday Target 4 | 5.31 |
| Intraday Target 5 | 5.4 |
Daily price and volume Smart Sand
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 5.22 (3.57%) | 4.95 | 4.95 - 5.22 | 1.0315 times | Tue 21 April 2026 | 5.04 (1.82%) | 4.98 | 4.97 - 5.11 | 0.7013 times | Mon 20 April 2026 | 4.95 (-0.6%) | 4.98 | 4.71 - 5.09 | 0.9896 times | Fri 17 April 2026 | 4.98 (-2.92%) | 5.20 | 4.78 - 5.20 | 1.3284 times | Thu 16 April 2026 | 5.13 (4.48%) | 4.90 | 4.87 - 5.18 | 0.9814 times | Wed 15 April 2026 | 4.91 (3.15%) | 4.73 | 4.62 - 4.93 | 0.8358 times | Tue 14 April 2026 | 4.76 (-5.18%) | 4.98 | 4.68 - 4.98 | 1.2657 times | Mon 13 April 2026 | 5.02 (1.83%) | 4.99 | 4.95 - 5.18 | 1.2441 times | Fri 10 April 2026 | 4.93 (1.44%) | 4.81 | 4.81 - 5.05 | 0.9176 times | Thu 09 April 2026 | 4.86 (-2.21%) | 4.98 | 4.84 - 5.05 | 0.7046 times | Wed 08 April 2026 | 4.97 (1.02%) | 4.66 | 4.63 - 5.04 | 1.1338 times |
Weekly price and charts SmartSand
Strong weekly Stock price targets for SmartSand SND are 4.97 and 5.48
| Weekly Target 1 | 4.54 |
| Weekly Target 2 | 4.88 |
| Weekly Target 3 | 5.05 |
| Weekly Target 4 | 5.39 |
| Weekly Target 5 | 5.56 |
Weekly price and volumes for Smart Sand
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 5.22 (4.82%) | 4.98 | 4.71 - 5.22 | 0.4532 times | Fri 17 April 2026 | 4.98 (1.01%) | 4.99 | 4.62 - 5.20 | 0.9415 times | Fri 10 April 2026 | 4.93 (-3.33%) | 5.10 | 4.63 - 5.20 | 0.6595 times | Thu 02 April 2026 | 5.10 (-6.76%) | 5.84 | 4.84 - 5.84 | 1.0208 times | Fri 27 March 2026 | 5.47 (26.33%) | 4.33 | 4.24 - 5.50 | 1.2295 times | Fri 20 March 2026 | 4.33 (16.4%) | 3.71 | 3.71 - 4.45 | 0.6649 times | Fri 13 March 2026 | 3.72 (-9.05%) | 4.01 | 3.64 - 4.03 | 0.9907 times | Fri 06 March 2026 | 4.09 (-21.19%) | 5.19 | 3.94 - 5.19 | 1.7942 times | Fri 27 February 2026 | 5.19 (-1.14%) | 5.29 | 4.67 - 5.46 | 1.2278 times | Fri 20 February 2026 | 5.25 (-2.05%) | 5.34 | 5.02 - 5.59 | 1.0178 times | Fri 13 February 2026 | 5.36 (0%) | 4.90 | 4.88 - 5.39 | 0.4053 times |
Monthly price and charts SmartSand
Strong monthly Stock price targets for SmartSand SND are 4.92 and 5.53
| Monthly Target 1 | 4.41 |
| Monthly Target 2 | 4.82 |
| Monthly Target 3 | 5.0233333333333 |
| Monthly Target 4 | 5.43 |
| Monthly Target 5 | 5.63 |
Monthly price and volumes Smart Sand
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 5.22 (1.95%) | 5.02 | 4.62 - 5.23 | 0.7627 times | Tue 31 March 2026 | 5.12 (-1.35%) | 5.19 | 3.64 - 5.84 | 1.6716 times | Fri 27 February 2026 | 5.19 (11.61%) | 4.62 | 4.50 - 5.59 | 1.6176 times | Fri 30 January 2026 | 4.65 (16.25%) | 4.00 | 3.65 - 4.87 | 1.3653 times | Wed 31 December 2025 | 4.00 (35.59%) | 3.00 | 2.99 - 4.51 | 2.2803 times | Fri 28 November 2025 | 2.95 (37.21%) | 2.15 | 2.08 - 3.00 | 0.8051 times | Fri 31 October 2025 | 2.15 (0.47%) | 2.12 | 2.03 - 2.30 | 0.4307 times | Tue 30 September 2025 | 2.14 (10.31%) | 1.92 | 1.88 - 2.19 | 0.4071 times | Fri 29 August 2025 | 1.94 (-4.9%) | 2.01 | 1.81 - 2.08 | 0.3588 times | Thu 31 July 2025 | 2.04 (1.49%) | 2.01 | 1.87 - 2.10 | 0.3007 times | Mon 30 June 2025 | 2.01 (5.79%) | 1.90 | 1.85 - 2.24 | 0.4073 times |
Yearly price and charts SmartSand
Strong yearly Stock price targets for SmartSand SND are 4.43 and 6.63
| Yearly Target 1 | 2.7 |
| Yearly Target 2 | 3.96 |
| Yearly Target 3 | 4.9 |
| Yearly Target 4 | 6.16 |
| Yearly Target 5 | 7.1 |
Yearly price and volumes Smart Sand
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 5.22 (30.5%) | 4.00 | 3.64 - 5.84 | 0.3834 times | Wed 31 December 2025 | 4.00 (77.78%) | 2.29 | 1.78 - 4.51 | 0.572 times | Tue 31 December 2024 | 2.25 (16.58%) | 1.97 | 1.65 - 2.80 | 0.4183 times | Fri 29 December 2023 | 1.93 (7.82%) | 1.82 | 1.44 - 2.65 | 0.643 times | Fri 30 December 2022 | 1.79 (0.56%) | 1.79 | 1.37 - 4.95 | 0.956 times | Fri 31 December 2021 | 1.78 (3.49%) | 1.74 | 1.73 - 4.16 | 0.816 times | Thu 31 December 2020 | 1.72 (-31.75%) | 2.53 | 0.55 - 2.56 | 1.0227 times | Tue 31 December 2019 | 2.52 (13.51%) | 2.18 | 2.01 - 4.68 | 0.9828 times | Mon 31 December 2018 | 2.22 (-74.19%) | 8.25 | 1.92 - 11.06 | 2.4579 times | Wed 27 December 2017 | 8.60 (-48.04%) | 16.09 | 4.81 - 16.67 | 1.7479 times | Fri 30 December 2016 | 16.55 (0%) | 11.10 | 10.56 - 16.97 | 0.1678 times |
Indicator Analysis of SmartSand
Tomorrow's movement Prediction of Smart Sand SND appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Smart Sand SND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Smart Sand SND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Smart Sand SND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.09
Munafa value: 100 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SmartSand (SND) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SmartSand stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SmartSand in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SmartSand Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SmartSand in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SmartSand is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.98 and SmartSand SND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SmartSand SND stock. Volume based technical analysis of SmartSand SND stock is negative.
SmartSand Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smart Sand SND
DMA (daily moving average) of Smart Sand SND
| DMA period | DMA value |
| 5 day DMA | 5.06 |
| 12 day DMA | 4.97 |
| 20 day DMA | 5.04 |
| 35 day DMA | 4.62 |
| 50 day DMA | 4.77 |
| 100 day DMA | 4.4 |
| 150 day DMA | 3.69 |
| 200 day DMA | 3.25 |
EMA (exponential moving average) of Smart Sand SND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.07 | 4.99 | 4.97 |
| 12 day EMA | 5 | 4.96 | 4.95 |
| 20 day EMA | 4.93 | 4.9 | 4.89 |
| 35 day EMA | 4.9 | 4.88 | 4.87 |
| 50 day EMA | 4.81 | 4.79 | 4.78 |
SMA (simple moving average) of Smart Sand SND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.06 | 5 | 4.95 |
| 12 day SMA | 4.97 | 4.96 | 4.96 |
| 20 day SMA | 5.04 | 5.01 | 4.98 |
| 35 day SMA | 4.62 | 4.59 | 4.59 |
| 50 day SMA | 4.77 | 4.77 | 4.76 |
| 100 day SMA | 4.4 | 4.38 | 4.36 |
| 150 day SMA | 3.69 | 3.66 | 3.64 |
| 200 day SMA | 3.25 | 3.24 | 3.22 |
Videos related to: SmartSand SND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
