Munafa Stock Market Course + Intraday & FNO calls 
SmartSand SND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smart Sand SND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
- IntraDay predictions, targets, What to do SND
- Forcast & Targets SND
- SND Experts view
- Tomorrow's Movement SND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SmartSand
Strong intraday Stock price targets for SmartSand are 3.83 and 4.02
| Intraday Target 1 | 3.68 |
| Intraday Target 2 | 3.78 |
| Intraday Target 3 | 3.8666666666667 |
| Intraday Target 4 | 3.97 |
| Intraday Target 5 | 4.06 |
Daily price and volume Smart Sand
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 3.89 (1.3%) | 3.86 | 3.76 - 3.95 | 0.7115 times | Thu 08 January 2026 | 3.84 (-0.52%) | 3.86 | 3.78 - 3.89 | 0.6831 times | Wed 07 January 2026 | 3.86 (1.31%) | 3.83 | 3.76 - 3.89 | 0.8514 times | Tue 06 January 2026 | 3.81 (-7.97%) | 4.26 | 3.72 - 4.26 | 1.5955 times | Mon 05 January 2026 | 4.14 (2.48%) | 4.05 | 3.99 - 4.24 | 2.079 times | Fri 02 January 2026 | 4.04 (1%) | 4.00 | 3.94 - 4.12 | 0.8083 times | Wed 31 December 2025 | 4.00 (1.27%) | 4.00 | 3.92 - 4.04 | 0.6716 times | Tue 30 December 2025 | 3.95 (1.28%) | 3.90 | 3.82 - 4.07 | 1.2059 times | Mon 29 December 2025 | 3.90 (1.04%) | 3.86 | 3.68 - 3.93 | 0.7649 times | Fri 26 December 2025 | 3.86 (0%) | 3.87 | 3.81 - 4.15 | 0.6288 times | Wed 24 December 2025 | 3.86 (-3.02%) | 3.93 | 3.86 - 4.04 | 0.5068 times |
Weekly price and charts SmartSand
Strong weekly Stock price targets for SmartSand SND are 3.54 and 4.08
| Weekly Target 1 | 3.42 |
| Weekly Target 2 | 3.65 |
| Weekly Target 3 | 3.9566666666667 |
| Weekly Target 4 | 4.19 |
| Weekly Target 5 | 4.5 |
Weekly price and volumes for Smart Sand
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 3.89 (-3.71%) | 4.05 | 3.72 - 4.26 | 1.0027 times | Fri 02 January 2026 | 4.04 (4.66%) | 3.86 | 3.68 - 4.12 | 0.5844 times | Fri 26 December 2025 | 3.86 (13.86%) | 3.41 | 3.41 - 4.15 | 0.6263 times | Fri 19 December 2025 | 3.39 (-16.5%) | 4.05 | 3.38 - 4.11 | 1.1482 times | Fri 12 December 2025 | 4.06 (4.37%) | 3.93 | 3.29 - 4.51 | 2.6038 times | Fri 05 December 2025 | 3.89 (31.86%) | 3.00 | 2.99 - 3.94 | 1.7225 times | Fri 28 November 2025 | 2.95 (6.5%) | 2.81 | 2.80 - 3.00 | 0.5494 times | Fri 21 November 2025 | 2.77 (10.8%) | 2.54 | 2.50 - 2.90 | 0.9103 times | Fri 14 November 2025 | 2.50 (19.62%) | 2.09 | 2.09 - 2.55 | 0.7367 times | Fri 07 November 2025 | 2.09 (-2.79%) | 2.15 | 2.08 - 2.17 | 0.1157 times | Fri 31 October 2025 | 2.15 (0%) | 2.14 | 2.13 - 2.18 | 0.015 times |
Monthly price and charts SmartSand
Strong monthly Stock price targets for SmartSand SND are 3.54 and 4.08
| Monthly Target 1 | 3.42 |
| Monthly Target 2 | 3.65 |
| Monthly Target 3 | 3.9566666666667 |
| Monthly Target 4 | 4.19 |
| Monthly Target 5 | 4.5 |
Monthly price and volumes Smart Sand
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 3.89 (-2.75%) | 4.00 | 3.72 - 4.26 | 0.5757 times | Wed 31 December 2025 | 4.00 (35.59%) | 3.00 | 2.99 - 4.51 | 3.3082 times | Fri 28 November 2025 | 2.95 (37.21%) | 2.15 | 2.08 - 3.00 | 1.1681 times | Fri 31 October 2025 | 2.15 (0.47%) | 2.12 | 2.03 - 2.30 | 0.6248 times | Tue 30 September 2025 | 2.14 (10.31%) | 1.92 | 1.88 - 2.19 | 0.5905 times | Fri 29 August 2025 | 1.94 (-4.9%) | 2.01 | 1.81 - 2.08 | 0.5206 times | Thu 31 July 2025 | 2.04 (1.49%) | 2.01 | 1.87 - 2.10 | 0.4363 times | Mon 30 June 2025 | 2.01 (5.79%) | 1.90 | 1.85 - 2.24 | 0.5908 times | Fri 30 May 2025 | 1.90 (-9.52%) | 2.10 | 1.78 - 2.20 | 0.7934 times | Wed 30 April 2025 | 2.10 (-18.92%) | 2.57 | 1.80 - 2.60 | 1.3917 times | Mon 31 March 2025 | 2.59 (19.91%) | 2.18 | 1.88 - 2.62 | 0.9715 times |
Yearly price and charts SmartSand
Strong yearly Stock price targets for SmartSand SND are 3.54 and 4.08
| Yearly Target 1 | 3.42 |
| Yearly Target 2 | 3.65 |
| Yearly Target 3 | 3.9566666666667 |
| Yearly Target 4 | 4.19 |
| Yearly Target 5 | 4.5 |
Yearly price and volumes Smart Sand
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 3.89 (-2.75%) | 4.00 | 3.72 - 4.26 | 0.0291 times | Wed 31 December 2025 | 4.00 (77.78%) | 2.29 | 1.78 - 4.51 | 0.5931 times | Tue 31 December 2024 | 2.25 (16.58%) | 1.97 | 1.65 - 2.80 | 0.4337 times | Fri 29 December 2023 | 1.93 (7.82%) | 1.82 | 1.44 - 2.65 | 0.6667 times | Fri 30 December 2022 | 1.79 (0.56%) | 1.79 | 1.37 - 4.95 | 0.9912 times | Fri 31 December 2021 | 1.78 (3.49%) | 1.74 | 1.73 - 4.16 | 0.8461 times | Thu 31 December 2020 | 1.72 (-31.75%) | 2.53 | 0.55 - 2.56 | 1.0604 times | Tue 31 December 2019 | 2.52 (13.51%) | 2.18 | 2.01 - 4.68 | 1.019 times | Mon 31 December 2018 | 2.22 (-74.19%) | 8.25 | 1.92 - 11.06 | 2.5484 times | Wed 27 December 2017 | 8.60 (-48.04%) | 16.09 | 4.81 - 16.67 | 1.8123 times | Fri 30 December 2016 | 16.55 (0%) | 11.10 | 10.56 - 16.97 | 0.174 times |
Indicator Analysis of SmartSand
Tomorrow's movement Prediction of Smart Sand SND appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Smart Sand SND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Smart Sand SND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SmartSand (SND) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SmartSand stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SmartSand in short term but the sell signal is initial and weak.
SmartSand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SmartSand in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SmartSand is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.95 and SmartSand SND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SmartSand SND stock. Volume based technical analysis of SmartSand SND stock is negative.
SmartSand Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smart Sand SND
DMA (daily moving average) of Smart Sand SND
| DMA period | DMA value |
| 5 day DMA | 3.91 |
| 12 day DMA | 3.93 |
| 20 day DMA | 3.87 |
| 35 day DMA | 3.64 |
| 50 day DMA | 3.23 |
| 100 day DMA | 2.65 |
| 150 day DMA | 2.43 |
| 200 day DMA | 2.33 |
EMA (exponential moving average) of Smart Sand SND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.89 | 3.89 | 3.92 |
| 12 day EMA | 3.88 | 3.88 | 3.89 |
| 20 day EMA | 3.8 | 3.79 | 3.79 |
| 35 day EMA | 3.51 | 3.49 | 3.47 |
| 50 day EMA | 3.22 | 3.19 | 3.16 |
SMA (simple moving average) of Smart Sand SND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.91 | 3.94 | 3.97 |
| 12 day SMA | 3.93 | 3.92 | 3.89 |
| 20 day SMA | 3.87 | 3.87 | 3.86 |
| 35 day SMA | 3.64 | 3.6 | 3.57 |
| 50 day SMA | 3.23 | 3.2 | 3.17 |
| 100 day SMA | 2.65 | 2.63 | 2.61 |
| 150 day SMA | 2.43 | 2.41 | 2.4 |
| 200 day SMA | 2.33 | 2.32 | 2.32 |
Videos related to: SmartSand SND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
