Munafa Stock Market Course + Intraday & FNO calls 
SmartSand SND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smart Sand SND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
- IntraDay predictions, targets, What to do SND
- Forcast & Targets SND
- SND Experts view
- Tomorrow's Movement SND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SmartSand
Strong intraday Stock price targets for SmartSand are 4.19 and 4.82
| Intraday Target 1 | 3.67 |
| Intraday Target 2 | 4.08 |
| Intraday Target 3 | 4.2966666666667 |
| Intraday Target 4 | 4.71 |
| Intraday Target 5 | 4.93 |
Daily price and volume Smart Sand
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 4.50 (15.68%) | 3.93 | 3.88 - 4.51 | 2.5738 times | Fri 05 December 2025 | 3.89 (0.52%) | 3.89 | 3.65 - 3.94 | 1.2856 times | Thu 04 December 2025 | 3.87 (10.57%) | 3.57 | 3.50 - 3.89 | 1.0929 times | Wed 03 December 2025 | 3.50 (2.94%) | 3.34 | 3.18 - 3.54 | 1.4251 times | Tue 02 December 2025 | 3.40 (4.29%) | 3.24 | 3.21 - 3.48 | 0.9727 times | Mon 01 December 2025 | 3.26 (10.51%) | 3.00 | 2.99 - 3.26 | 0.8541 times | Fri 28 November 2025 | 2.95 (0.68%) | 2.96 | 2.85 - 2.98 | 0.2572 times | Wed 26 November 2025 | 2.93 (1.38%) | 2.89 | 2.86 - 2.97 | 0.2917 times | Tue 25 November 2025 | 2.89 (0.35%) | 2.99 | 2.82 - 3.00 | 0.413 times | Mon 24 November 2025 | 2.88 (3.97%) | 2.81 | 2.80 - 3.00 | 0.8338 times | Fri 21 November 2025 | 2.77 (-2.46%) | 2.84 | 2.75 - 2.90 | 0.3978 times |
Weekly price and charts SmartSand
Strong weekly Stock price targets for SmartSand SND are 4.19 and 4.82
| Weekly Target 1 | 3.67 |
| Weekly Target 2 | 4.08 |
| Weekly Target 3 | 4.2966666666667 |
| Weekly Target 4 | 4.71 |
| Weekly Target 5 | 4.93 |
Weekly price and volumes for Smart Sand
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 4.50 (15.68%) | 3.93 | 3.88 - 4.51 | 1.3992 times | Fri 05 December 2025 | 3.89 (31.86%) | 3.00 | 2.99 - 3.94 | 3.0611 times | Fri 28 November 2025 | 2.95 (6.5%) | 2.81 | 2.80 - 3.00 | 0.9762 times | Fri 21 November 2025 | 2.77 (10.8%) | 2.54 | 2.50 - 2.90 | 1.6177 times | Fri 14 November 2025 | 2.50 (19.62%) | 2.09 | 2.09 - 2.55 | 1.3092 times | Fri 07 November 2025 | 2.09 (-2.79%) | 2.15 | 2.08 - 2.17 | 0.2056 times | Fri 31 October 2025 | 2.15 (0%) | 2.14 | 2.13 - 2.18 | 0.0267 times | Fri 31 October 2025 | 2.15 (-4.02%) | 2.24 | 2.11 - 2.30 | 0.3435 times | Fri 24 October 2025 | 2.24 (8.74%) | 2.07 | 2.05 - 2.28 | 0.6591 times | Fri 17 October 2025 | 2.06 (1.48%) | 2.05 | 2.03 - 2.18 | 0.4017 times | Fri 10 October 2025 | 2.03 (-4.69%) | 2.12 | 2.03 - 2.22 | 0.5006 times |
Monthly price and charts SmartSand
Strong monthly Stock price targets for SmartSand SND are 3.75 and 5.27
| Monthly Target 1 | 2.48 |
| Monthly Target 2 | 3.49 |
| Monthly Target 3 | 4 |
| Monthly Target 4 | 5.01 |
| Monthly Target 5 | 5.52 |
Monthly price and volumes Smart Sand
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 4.50 (52.54%) | 3.00 | 2.99 - 4.51 | 1.5176 times | Fri 28 November 2025 | 2.95 (37.21%) | 2.15 | 2.08 - 3.00 | 1.3979 times | Fri 31 October 2025 | 2.15 (0.47%) | 2.12 | 2.03 - 2.30 | 0.7477 times | Tue 30 September 2025 | 2.14 (10.31%) | 1.92 | 1.88 - 2.19 | 0.7068 times | Fri 29 August 2025 | 1.94 (-4.9%) | 2.01 | 1.81 - 2.08 | 0.623 times | Thu 31 July 2025 | 2.04 (1.49%) | 2.01 | 1.87 - 2.10 | 0.5222 times | Mon 30 June 2025 | 2.01 (5.79%) | 1.90 | 1.85 - 2.24 | 0.7071 times | Fri 30 May 2025 | 1.90 (-9.52%) | 2.10 | 1.78 - 2.20 | 0.9495 times | Wed 30 April 2025 | 2.10 (-18.92%) | 2.57 | 1.80 - 2.60 | 1.6656 times | Mon 31 March 2025 | 2.59 (19.91%) | 2.18 | 1.88 - 2.62 | 1.1626 times | Fri 28 February 2025 | 2.16 (-9.62%) | 2.36 | 2.01 - 2.45 | 0.5194 times |
Yearly price and charts SmartSand
Strong yearly Stock price targets for SmartSand SND are 3.14 and 5.87
| Yearly Target 1 | 0.87 |
| Yearly Target 2 | 2.68 |
| Yearly Target 3 | 3.5966666666667 |
| Yearly Target 4 | 5.41 |
| Yearly Target 5 | 6.33 |
Yearly price and volumes Smart Sand
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 4.50 (100%) | 2.29 | 1.78 - 4.51 | 0.4878 times | Tue 31 December 2024 | 2.25 (16.58%) | 1.97 | 1.65 - 2.80 | 0.4319 times | Fri 29 December 2023 | 1.93 (7.82%) | 1.82 | 1.44 - 2.65 | 0.6639 times | Fri 30 December 2022 | 1.79 (0.56%) | 1.79 | 1.37 - 4.95 | 0.9871 times | Fri 31 December 2021 | 1.78 (3.49%) | 1.74 | 1.73 - 4.16 | 0.8426 times | Thu 31 December 2020 | 1.72 (-31.75%) | 2.53 | 0.55 - 2.56 | 1.056 times | Tue 31 December 2019 | 2.52 (13.51%) | 2.18 | 2.01 - 4.68 | 1.0148 times | Mon 31 December 2018 | 2.22 (-74.19%) | 8.25 | 1.92 - 11.06 | 2.5379 times | Wed 27 December 2017 | 8.60 (-48.04%) | 16.09 | 4.81 - 16.67 | 1.8048 times | Fri 30 December 2016 | 16.55 (0%) | 11.10 | 10.56 - 16.97 | 0.1732 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SmartSand
Tomorrow's movement Prediction of Smart Sand SND appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Smart Sand SND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Smart Sand SND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Smart Sand SND is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Smart Sand SND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.39
Munafa value: 105 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 2, while middle bands are at 3 and 4
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SmartSand (SND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SmartSand stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SmartSand in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SmartSand Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SmartSand in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SmartSand is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.71 and SmartSand SND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SmartSand SND stock. Volume based technical analysis of SmartSand SND stock is negative.
SmartSand Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smart Sand SND
DMA (daily moving average) of Smart Sand SND
| DMA period | DMA value |
| 5 day DMA | 3.83 |
| 12 day DMA | 3.31 |
| 20 day DMA | 2.99 |
| 35 day DMA | 2.63 |
| 50 day DMA | 2.48 |
| 100 day DMA | 2.22 |
| 150 day DMA | 2.14 |
| 200 day DMA | 2.15 |
EMA (exponential moving average) of Smart Sand SND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.9 | 3.6 | 3.46 |
| 12 day EMA | 3.44 | 3.25 | 3.13 |
| 20 day EMA | 3.15 | 3.01 | 2.92 |
| 35 day EMA | 2.85 | 2.75 | 2.68 |
| 50 day EMA | 2.6 | 2.52 | 2.46 |
SMA (simple moving average) of Smart Sand SND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.83 | 3.58 | 3.4 |
| 12 day SMA | 3.31 | 3.16 | 3.06 |
| 20 day SMA | 2.99 | 2.87 | 2.78 |
| 35 day SMA | 2.63 | 2.56 | 2.51 |
| 50 day SMA | 2.48 | 2.43 | 2.4 |
| 100 day SMA | 2.22 | 2.2 | 2.18 |
| 150 day SMA | 2.14 | 2.13 | 2.12 |
| 200 day SMA | 2.15 | 2.14 | 2.14 |
Videos related to: SmartSand SND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
