Munafa Stock Market Course + Intraday & FNO calls 
SmartSand SND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smart Sand SND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
- IntraDay predictions, targets, What to do SND
- Forcast & Targets SND
- SND Experts view
- Tomorrow's Movement SND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SmartSand
Strong intraday Stock price targets for SmartSand are 4.04 and 4.84
| Intraday Target 1 | 3.85 |
| Intraday Target 2 | 4.23 |
| Intraday Target 3 | 4.65 |
| Intraday Target 4 | 5.03 |
| Intraday Target 5 | 5.45 |
Daily price and volume Smart Sand
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 4.61 (-11%) | 4.91 | 4.27 - 5.07 | 1.9295 times | Tue 12 May 2026 | 5.18 (5.71%) | 4.96 | 4.95 - 5.22 | 0.8701 times | Mon 11 May 2026 | 4.90 (1.87%) | 4.82 | 4.71 - 4.98 | 0.9791 times | Fri 08 May 2026 | 4.81 (-1.84%) | 4.92 | 4.76 - 4.95 | 0.8259 times | Thu 07 May 2026 | 4.90 (-1.01%) | 4.92 | 4.71 - 4.96 | 0.7315 times | Wed 06 May 2026 | 4.95 (-4.99%) | 5.08 | 4.92 - 5.17 | 0.7532 times | Tue 05 May 2026 | 5.21 (-3.52%) | 5.40 | 5.11 - 5.40 | 0.697 times | Mon 04 May 2026 | 5.40 (0.19%) | 5.39 | 5.24 - 5.43 | 0.7425 times | Fri 01 May 2026 | 5.39 (-2.18%) | 5.60 | 5.20 - 5.65 | 1.0341 times | Thu 30 April 2026 | 5.51 (3.18%) | 5.28 | 5.24 - 5.54 | 1.4371 times | Wed 29 April 2026 | 5.34 (1.33%) | 5.35 | 5.26 - 5.39 | 0.7098 times |
Weekly price and charts SmartSand
Strong weekly Stock price targets for SmartSand SND are 3.97 and 4.92
| Weekly Target 1 | 3.75 |
| Weekly Target 2 | 4.18 |
| Weekly Target 3 | 4.7 |
| Weekly Target 4 | 5.13 |
| Weekly Target 5 | 5.65 |
Weekly price and volumes for Smart Sand
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 4.61 (-4.16%) | 4.82 | 4.27 - 5.22 | 0.8602 times | Fri 08 May 2026 | 4.81 (-10.76%) | 5.39 | 4.71 - 5.43 | 0.8536 times | Fri 01 May 2026 | 5.39 (2.86%) | 5.24 | 5.17 - 5.65 | 1.0656 times | Fri 24 April 2026 | 5.24 (5.22%) | 4.98 | 4.71 - 5.33 | 0.8416 times | Fri 17 April 2026 | 4.98 (1.01%) | 4.99 | 4.62 - 5.20 | 1.0906 times | Fri 10 April 2026 | 4.93 (-3.33%) | 5.10 | 4.63 - 5.20 | 0.7639 times | Thu 02 April 2026 | 5.10 (-6.76%) | 5.84 | 4.84 - 5.84 | 1.1825 times | Fri 27 March 2026 | 5.47 (26.33%) | 4.33 | 4.24 - 5.50 | 1.4242 times | Fri 20 March 2026 | 4.33 (16.4%) | 3.71 | 3.71 - 4.45 | 0.7701 times | Fri 13 March 2026 | 3.72 (-9.05%) | 4.01 | 3.64 - 4.03 | 1.1476 times | Fri 06 March 2026 | 4.09 (-21.19%) | 5.19 | 3.94 - 5.19 | 2.0783 times |
Monthly price and charts SmartSand
Strong monthly Stock price targets for SmartSand SND are 3.75 and 5.13
| Monthly Target 1 | 3.46 |
| Monthly Target 2 | 4.04 |
| Monthly Target 3 | 4.8433333333333 |
| Monthly Target 4 | 5.42 |
| Monthly Target 5 | 6.22 |
Monthly price and volumes Smart Sand
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 4.61 (-16.33%) | 5.60 | 4.27 - 5.65 | 0.5084 times | Thu 30 April 2026 | 5.51 (7.62%) | 5.02 | 4.62 - 5.54 | 1.0332 times | Tue 31 March 2026 | 5.12 (-1.35%) | 5.19 | 3.64 - 5.84 | 1.6088 times | Fri 27 February 2026 | 5.19 (11.61%) | 4.62 | 4.50 - 5.59 | 1.4342 times | Fri 30 January 2026 | 4.65 (16.25%) | 4.00 | 3.65 - 4.87 | 1.314 times | Wed 31 December 2025 | 4.00 (35.59%) | 3.00 | 2.99 - 4.51 | 2.1947 times | Fri 28 November 2025 | 2.95 (37.21%) | 2.15 | 2.08 - 3.00 | 0.7749 times | Fri 31 October 2025 | 2.15 (0.47%) | 2.12 | 2.03 - 2.30 | 0.4095 times | Tue 30 September 2025 | 2.14 (10.31%) | 1.92 | 1.88 - 2.19 | 0.3918 times | Fri 29 August 2025 | 1.94 (-4.9%) | 2.01 | 1.81 - 2.08 | 0.3304 times | Thu 31 July 2025 | 2.04 (1.49%) | 2.01 | 1.87 - 2.10 | 0.2895 times |
Yearly price and charts SmartSand
Strong yearly Stock price targets for SmartSand SND are 4.13 and 6.33
| Yearly Target 1 | 2.5 |
| Yearly Target 2 | 3.55 |
| Yearly Target 3 | 4.6966666666667 |
| Yearly Target 4 | 5.75 |
| Yearly Target 5 | 6.9 |
Yearly price and volumes Smart Sand
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 4.61 (15.25%) | 4.00 | 3.64 - 5.84 | 0.4345 times | Wed 31 December 2025 | 4.00 (77.78%) | 2.29 | 1.78 - 4.51 | 0.5658 times | Tue 31 December 2024 | 2.25 (16.58%) | 1.97 | 1.65 - 2.80 | 0.4134 times | Fri 29 December 2023 | 1.93 (7.82%) | 1.82 | 1.44 - 2.65 | 0.635 times | Fri 30 December 2022 | 1.79 (0.56%) | 1.79 | 1.37 - 4.95 | 0.9213 times | Fri 31 December 2021 | 1.78 (3.49%) | 1.74 | 1.73 - 4.16 | 0.8088 times | Thu 31 December 2020 | 1.72 (-31.75%) | 2.53 | 0.55 - 2.56 | 1.0243 times | Tue 31 December 2019 | 2.52 (13.51%) | 2.18 | 2.01 - 4.68 | 0.9844 times | Mon 31 December 2018 | 2.22 (-74.19%) | 8.25 | 1.92 - 11.06 | 2.4618 times | Wed 27 December 2017 | 8.60 (-48.04%) | 16.09 | 4.81 - 16.67 | 1.7507 times | Fri 30 December 2016 | 16.55 (0%) | 11.10 | 10.56 - 16.97 | 0.168 times |
Indicator Analysis of SmartSand
Tomorrow's movement Prediction of Smart Sand SND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Smart Sand SND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Smart Sand SND is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Smart Sand SND looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Smart Sand SND looks bearish. It has broken an important moving average level of 5.04 with high volumes
Munafa value: 5 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SmartSand (SND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SmartSand stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SmartSand in short term but the sell signal is initial and weak.
SmartSand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SmartSand in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SmartSand is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.06 and SmartSand SND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SmartSand SND stock. Volume based technical analysis of SmartSand SND stock is negative.
SmartSand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smart Sand SND
DMA (daily moving average) of Smart Sand SND
| DMA period | DMA value |
| 5 day DMA | 4.88 |
| 12 day DMA | 5.12 |
| 20 day DMA | 5.14 |
| 35 day DMA | 5.09 |
| 50 day DMA | 4.78 |
| 100 day DMA | 4.61 |
| 150 day DMA | 3.97 |
| 200 day DMA | 3.47 |
EMA (exponential moving average) of Smart Sand SND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.9 | 5.04 | 4.97 |
| 12 day EMA | 5.02 | 5.1 | 5.08 |
| 20 day EMA | 5.04 | 5.09 | 5.08 |
| 35 day EMA | 4.96 | 4.98 | 4.97 |
| 50 day EMA | 4.8 | 4.81 | 4.79 |
SMA (simple moving average) of Smart Sand SND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.88 | 4.95 | 4.95 |
| 12 day SMA | 5.12 | 5.19 | 5.19 |
| 20 day SMA | 5.14 | 5.15 | 5.13 |
| 35 day SMA | 5.09 | 5.09 | 5.07 |
| 50 day SMA | 4.78 | 4.77 | 4.77 |
| 100 day SMA | 4.61 | 4.6 | 4.59 |
| 150 day SMA | 3.97 | 3.95 | 3.93 |
| 200 day SMA | 3.47 | 3.46 | 3.44 |
Videos related to: SmartSand SND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
