Munafa Stock Market Course + Intraday & FNO calls 
SmartSand SND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smart Sand SND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
- IntraDay predictions, targets, What to do SND
- Forcast & Targets SND
- SND Experts view
- Tomorrow's Movement SND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SmartSand
Strong intraday Stock price targets for SmartSand are 3.99 and 4.21
| Intraday Target 1 | 3.85 |
| Intraday Target 2 | 3.98 |
| Intraday Target 3 | 4.0733333333333 |
| Intraday Target 4 | 4.2 |
| Intraday Target 5 | 4.29 |
Daily price and volume Smart Sand
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 4.10 (-2.38%) | 4.10 | 3.95 - 4.17 | 1.0129 times | Mon 02 March 2026 | 4.20 (-19.08%) | 5.19 | 4.14 - 5.19 | 2.0406 times | Fri 27 February 2026 | 5.19 (2.17%) | 4.99 | 4.67 - 5.26 | 1.4645 times | Thu 26 February 2026 | 5.08 (-1.74%) | 5.15 | 4.97 - 5.15 | 0.6286 times | Wed 25 February 2026 | 5.17 (-2.82%) | 5.32 | 4.98 - 5.36 | 1.0765 times | Tue 24 February 2026 | 5.32 (0.19%) | 5.32 | 5.12 - 5.37 | 0.5263 times | Mon 23 February 2026 | 5.31 (1.14%) | 5.29 | 5.22 - 5.46 | 0.5851 times | Fri 20 February 2026 | 5.25 (-4.02%) | 5.45 | 5.18 - 5.47 | 0.737 times | Thu 19 February 2026 | 5.47 (2.43%) | 5.34 | 5.29 - 5.50 | 0.8179 times | Wed 18 February 2026 | 5.34 (2.3%) | 5.29 | 5.18 - 5.59 | 1.1108 times | Tue 17 February 2026 | 5.22 (-2.61%) | 5.34 | 5.02 - 5.34 | 0.8832 times |
Weekly price and charts SmartSand
Strong weekly Stock price targets for SmartSand SND are 3.41 and 4.65
| Weekly Target 1 | 3.17 |
| Weekly Target 2 | 3.64 |
| Weekly Target 3 | 4.4133333333333 |
| Weekly Target 4 | 4.88 |
| Weekly Target 5 | 5.65 |
Weekly price and volumes for Smart Sand
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 4.10 (-21%) | 5.19 | 3.95 - 5.19 | 0.8564 times | Fri 27 February 2026 | 5.19 (-1.14%) | 5.29 | 4.67 - 5.46 | 1.2007 times | Fri 20 February 2026 | 5.25 (-2.05%) | 5.34 | 5.02 - 5.59 | 0.9954 times | Fri 13 February 2026 | 5.36 (0%) | 4.90 | 4.88 - 5.39 | 0.3964 times | Fri 13 February 2026 | 5.36 (9.16%) | 4.91 | 4.64 - 5.39 | 1.2998 times | Fri 06 February 2026 | 4.91 (5.59%) | 4.62 | 4.50 - 4.99 | 1.1467 times | Fri 30 January 2026 | 4.65 (0%) | 4.65 | 4.42 - 4.87 | 0.9482 times | Fri 23 January 2026 | 4.65 (19.23%) | 3.87 | 3.81 - 4.68 | 1.2528 times | Fri 16 January 2026 | 3.90 (0.26%) | 3.90 | 3.65 - 4.14 | 0.8158 times | Fri 09 January 2026 | 3.89 (-3.71%) | 4.05 | 3.72 - 4.26 | 1.0877 times | Fri 02 January 2026 | 4.04 (4.66%) | 3.86 | 3.68 - 4.12 | 0.6339 times |
Monthly price and charts SmartSand
Strong monthly Stock price targets for SmartSand SND are 3.41 and 4.65
| Monthly Target 1 | 3.17 |
| Monthly Target 2 | 3.64 |
| Monthly Target 3 | 4.4133333333333 |
| Monthly Target 4 | 4.88 |
| Monthly Target 5 | 5.65 |
Monthly price and volumes Smart Sand
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 4.10 (-21%) | 5.19 | 3.95 - 5.19 | 0.3333 times | Fri 27 February 2026 | 5.19 (11.61%) | 4.62 | 4.50 - 5.59 | 1.9613 times | Fri 30 January 2026 | 4.65 (16.25%) | 4.00 | 3.65 - 4.87 | 1.6553 times | Wed 31 December 2025 | 4.00 (35.59%) | 3.00 | 2.99 - 4.51 | 2.7648 times | Fri 28 November 2025 | 2.95 (37.21%) | 2.15 | 2.08 - 3.00 | 0.9762 times | Fri 31 October 2025 | 2.15 (0.47%) | 2.12 | 2.03 - 2.30 | 0.5222 times | Tue 30 September 2025 | 2.14 (10.31%) | 1.92 | 1.88 - 2.19 | 0.4935 times | Fri 29 August 2025 | 1.94 (-4.9%) | 2.01 | 1.81 - 2.08 | 0.435 times | Thu 31 July 2025 | 2.04 (1.49%) | 2.01 | 1.87 - 2.10 | 0.3646 times | Mon 30 June 2025 | 2.01 (5.79%) | 1.90 | 1.85 - 2.24 | 0.4938 times | Fri 30 May 2025 | 1.90 (-9.52%) | 2.10 | 1.78 - 2.20 | 0.663 times |
Yearly price and charts SmartSand
Strong yearly Stock price targets for SmartSand SND are 3.88 and 5.82
| Yearly Target 1 | 2.51 |
| Yearly Target 2 | 3.3 |
| Yearly Target 3 | 4.4466666666667 |
| Yearly Target 4 | 5.24 |
| Yearly Target 5 | 6.39 |
Yearly price and volumes Smart Sand
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 4.10 (2.5%) | 4.00 | 3.65 - 5.59 | 0.2342 times | Wed 31 December 2025 | 4.00 (77.78%) | 2.29 | 1.78 - 4.51 | 0.5809 times | Tue 31 December 2024 | 2.25 (16.58%) | 1.97 | 1.65 - 2.80 | 0.4248 times | Fri 29 December 2023 | 1.93 (7.82%) | 1.82 | 1.44 - 2.65 | 0.6529 times | Fri 30 December 2022 | 1.79 (0.56%) | 1.79 | 1.37 - 4.95 | 0.9708 times | Fri 31 December 2021 | 1.78 (3.49%) | 1.74 | 1.73 - 4.16 | 0.8287 times | Thu 31 December 2020 | 1.72 (-31.75%) | 2.53 | 0.55 - 2.56 | 1.0386 times | Tue 31 December 2019 | 2.52 (13.51%) | 2.18 | 2.01 - 4.68 | 0.9981 times | Mon 31 December 2018 | 2.22 (-74.19%) | 8.25 | 1.92 - 11.06 | 2.496 times | Wed 27 December 2017 | 8.60 (-48.04%) | 16.09 | 4.81 - 16.67 | 1.7751 times | Fri 30 December 2016 | 16.55 (0%) | 11.10 | 10.56 - 16.97 | 0.1704 times |
Indicator Analysis of SmartSand
Tomorrow's movement Prediction of Smart Sand SND appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Smart Sand SND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Smart Sand SND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Smart Sand SND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.54
Munafa value: 19 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SmartSand (SND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SmartSand stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SmartSand in short term but the sell signal is initial and weak.
SmartSand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SmartSand in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SmartSand is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.93 and SmartSand SND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SmartSand SND stock. Volume based technical analysis of SmartSand SND stock is negative.
SmartSand Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smart Sand SND
DMA (daily moving average) of Smart Sand SND
| DMA period | DMA value |
| 5 day DMA | 4.75 |
| 12 day DMA | 5.08 |
| 20 day DMA | 5.01 |
| 35 day DMA | 4.74 |
| 50 day DMA | 4.48 |
| 100 day DMA | 3.61 |
| 150 day DMA | 3.07 |
| 200 day DMA | 2.8 |
EMA (exponential moving average) of Smart Sand SND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.61 | 4.87 | 5.2 |
| 12 day EMA | 4.87 | 5.01 | 5.16 |
| 20 day EMA | 4.89 | 4.97 | 5.05 |
| 35 day EMA | 4.7 | 4.74 | 4.77 |
| 50 day EMA | 4.46 | 4.47 | 4.48 |
SMA (simple moving average) of Smart Sand SND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.75 | 4.99 | 5.21 |
| 12 day SMA | 5.08 | 5.19 | 5.25 |
| 20 day SMA | 5.01 | 5.05 | 5.08 |
| 35 day SMA | 4.74 | 4.73 | 4.72 |
| 50 day SMA | 4.48 | 4.47 | 4.46 |
| 100 day SMA | 3.61 | 3.59 | 3.57 |
| 150 day SMA | 3.07 | 3.06 | 3.05 |
| 200 day SMA | 2.8 | 2.79 | 2.78 |
Videos related to: SmartSand SND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
