Munafa Stock Market Course + Intraday & FNO calls 
SmartSand SND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smart Sand SND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
- IntraDay predictions, targets, What to do SND
- Forcast & Targets SND
- SND Experts view
- Tomorrow's Movement SND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SmartSand
Strong intraday Stock price targets for SmartSand are 4.91 and 5.06
| Intraday Target 1 | 4.79 |
| Intraday Target 2 | 4.88 |
| Intraday Target 3 | 4.94 |
| Intraday Target 4 | 5.03 |
| Intraday Target 5 | 5.09 |
Daily price and volume Smart Sand
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 4.97 (1.22%) | 4.93 | 4.85 - 5.00 | 0.7735 times | Mon 17 August 2026 | 4.91 (-3.73%) | 5.10 | 4.90 - 5.23 | 0.9974 times | Fri 14 August 2026 | 5.10 (3.03%) | 4.92 | 4.92 - 5.19 | 1.3889 times | Thu 13 August 2026 | 4.95 (-0.2%) | 4.91 | 4.86 - 5.12 | 0.8383 times | Wed 12 August 2026 | 4.96 (6.67%) | 5.01 | 4.90 - 5.43 | 1.5237 times | Tue 11 August 2026 | 4.65 (1.31%) | 4.62 | 4.47 - 4.67 | 0.7405 times | Mon 10 August 2026 | 4.59 (1.55%) | 4.59 | 4.56 - 4.78 | 1.0108 times | Fri 07 August 2026 | 4.52 (2.26%) | 4.36 | 4.34 - 4.54 | 0.5799 times | Thu 06 August 2026 | 4.42 (5.74%) | 4.24 | 4.16 - 4.47 | 1.1365 times | Wed 05 August 2026 | 4.18 (-6.9%) | 4.50 | 4.17 - 4.50 | 1.0105 times | Tue 04 August 2026 | 4.49 (3.94%) | 4.26 | 4.21 - 4.49 | 0.7108 times |
Weekly price and charts SmartSand
Strong weekly Stock price targets for SmartSand SND are 4.72 and 5.1
| Weekly Target 1 | 4.64 |
| Weekly Target 2 | 4.8 |
| Weekly Target 3 | 5.0166666666667 |
| Weekly Target 4 | 5.18 |
| Weekly Target 5 | 5.4 |
Weekly price and volumes for Smart Sand
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 4.97 (-2.55%) | 5.10 | 4.85 - 5.23 | 0.3122 times | Fri 14 August 2026 | 5.10 (12.83%) | 4.59 | 4.47 - 5.43 | 0.97 times | Fri 07 August 2026 | 4.52 (4.87%) | 4.25 | 4.16 - 4.54 | 0.8281 times | Fri 31 July 2026 | 4.31 (-7.51%) | 4.57 | 4.06 - 4.74 | 0.9566 times | Fri 24 July 2026 | 4.66 (-2.31%) | 4.78 | 4.64 - 5.06 | 0.5871 times | Fri 17 July 2026 | 4.77 (-0.83%) | 4.87 | 4.47 - 5.11 | 0.754 times | Fri 10 July 2026 | 4.81 (2.34%) | 4.67 | 4.62 - 5.07 | 0.7611 times | Thu 02 July 2026 | 4.70 (-6.37%) | 5.03 | 4.54 - 5.32 | 1.275 times | Fri 26 June 2026 | 5.02 (4.8%) | 4.80 | 4.52 - 5.02 | 2.7663 times | Thu 18 June 2026 | 4.79 (-9.96%) | 5.20 | 4.67 - 5.29 | 0.7896 times | Fri 12 June 2026 | 5.32 (-2.39%) | 5.63 | 5.06 - 5.92 | 0.9519 times |
Monthly price and charts SmartSand
Strong monthly Stock price targets for SmartSand SND are 4.57 and 5.84
| Monthly Target 1 | 3.58 |
| Monthly Target 2 | 4.28 |
| Monthly Target 3 | 4.8533333333333 |
| Monthly Target 4 | 5.55 |
| Monthly Target 5 | 6.12 |
Monthly price and volumes Smart Sand
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 4.97 (15.31%) | 4.25 | 4.16 - 5.43 | 0.5264 times | Fri 31 July 2026 | 4.31 (-13.97%) | 4.99 | 4.06 - 5.11 | 0.911 times | Tue 30 June 2026 | 5.01 (16.78%) | 4.30 | 4.29 - 5.92 | 1.6049 times | Fri 29 May 2026 | 4.29 (-22.14%) | 5.60 | 4.27 - 5.65 | 0.7546 times | Thu 30 April 2026 | 5.51 (7.62%) | 5.02 | 4.62 - 5.54 | 0.7666 times | Tue 31 March 2026 | 5.12 (-1.35%) | 5.19 | 3.64 - 5.84 | 1.1938 times | Fri 27 February 2026 | 5.19 (11.61%) | 4.62 | 4.50 - 5.59 | 1.0642 times | Fri 30 January 2026 | 4.65 (16.25%) | 4.00 | 3.65 - 4.87 | 0.975 times | Wed 31 December 2025 | 4.00 (35.59%) | 3.00 | 2.99 - 4.51 | 1.6285 times | Fri 28 November 2025 | 2.95 (37.21%) | 2.15 | 2.08 - 3.00 | 0.575 times | Fri 31 October 2025 | 2.15 (0.47%) | 2.12 | 2.03 - 2.30 | 0.3038 times |
Yearly price and charts SmartSand
Strong yearly Stock price targets for SmartSand SND are 4.31 and 6.59
| Yearly Target 1 | 2.56 |
| Yearly Target 2 | 3.77 |
| Yearly Target 3 | 4.8433333333333 |
| Yearly Target 4 | 6.05 |
| Yearly Target 5 | 7.12 |
Yearly price and volumes Smart Sand
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 4.97 (24.25%) | 4.00 | 3.64 - 5.92 | 0.7486 times | Wed 31 December 2025 | 4.00 (77.78%) | 2.29 | 1.78 - 4.51 | 0.5472 times | Tue 31 December 2024 | 2.25 (16.58%) | 1.97 | 1.65 - 2.80 | 0.3998 times | Fri 29 December 2023 | 1.93 (7.82%) | 1.82 | 1.44 - 2.65 | 0.6141 times | Fri 30 December 2022 | 1.79 (0.56%) | 1.79 | 1.37 - 4.95 | 0.8911 times | Fri 31 December 2021 | 1.78 (3.49%) | 1.74 | 1.73 - 4.16 | 0.7823 times | Thu 31 December 2020 | 1.72 (-31.75%) | 2.53 | 0.55 - 2.56 | 0.9907 times | Tue 31 December 2019 | 2.52 (13.51%) | 2.18 | 2.01 - 4.68 | 0.9521 times | Mon 31 December 2018 | 2.22 (-74.19%) | 8.25 | 1.92 - 11.06 | 2.381 times | Wed 27 December 2017 | 8.60 (-48.04%) | 16.09 | 4.81 - 16.67 | 1.6932 times | Fri 30 December 2016 | 16.55 (0%) | 11.10 | 10.56 - 16.97 | 0.1625 times |
Indicator Analysis of SmartSand
Tomorrow's movement Prediction of Smart Sand SND appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Smart Sand SND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 5 and 5
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SmartSand (SND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SmartSand stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SmartSand in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SmartSand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SmartSand in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SmartSand is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.75 and SmartSand SND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SmartSand SND stock. Volume based technical analysis of SmartSand SND stock is negative.
SmartSand Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smart Sand SND
DMA (daily moving average) of Smart Sand SND
| DMA period | DMA value |
| 5 day DMA | 4.98 |
| 12 day DMA | 4.67 |
| 20 day DMA | 4.59 |
| 35 day DMA | 4.69 |
| 50 day DMA | 4.79 |
| 100 day DMA | 4.92 |
| 150 day DMA | 4.78 |
| 200 day DMA | 4.4 |
EMA (exponential moving average) of Smart Sand SND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.91 | 4.88 | 4.87 |
| 12 day EMA | 4.76 | 4.72 | 4.69 |
| 20 day EMA | 4.72 | 4.69 | 4.67 |
| 35 day EMA | 4.74 | 4.73 | 4.72 |
| 50 day EMA | 4.85 | 4.84 | 4.84 |
SMA (simple moving average) of Smart Sand SND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.98 | 4.91 | 4.85 |
| 12 day SMA | 4.67 | 4.62 | 4.56 |
| 20 day SMA | 4.59 | 4.59 | 4.58 |
| 35 day SMA | 4.69 | 4.69 | 4.69 |
| 50 day SMA | 4.79 | 4.8 | 4.82 |
| 100 day SMA | 4.92 | 4.92 | 4.91 |
| 150 day SMA | 4.78 | 4.78 | 4.77 |
| 200 day SMA | 4.4 | 4.38 | 4.37 |
Videos related to: SmartSand SND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
