Munafa Stock Market Course + Intraday & FNO calls 
SmartSand SND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smart Sand SND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
- IntraDay predictions, targets, What to do SND
- Forcast & Targets SND
- SND Experts view
- Tomorrow's Movement SND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SmartSand
Strong intraday Stock price targets for SmartSand are 4.74 and 4.97
| Intraday Target 1 | 4.68 |
| Intraday Target 2 | 4.79 |
| Intraday Target 3 | 4.9133333333333 |
| Intraday Target 4 | 5.02 |
| Intraday Target 5 | 5.14 |
Daily price and volume Smart Sand
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 4.89 (-0.41%) | 4.91 | 4.81 - 5.04 | 0.9193 times | Fri 06 February 2026 | 4.91 (5.59%) | 4.69 | 4.68 - 4.99 | 1.1275 times | Thu 05 February 2026 | 4.65 (-0.21%) | 4.63 | 4.62 - 4.78 | 0.4608 times | Wed 04 February 2026 | 4.66 (-5.09%) | 4.91 | 4.59 - 4.91 | 1.1472 times | Tue 03 February 2026 | 4.91 (4.03%) | 4.72 | 4.72 - 4.94 | 1.5863 times | Mon 02 February 2026 | 4.72 (1.51%) | 4.62 | 4.50 - 4.86 | 1.11 times | Fri 30 January 2026 | 4.65 (-2.31%) | 4.76 | 4.58 - 4.79 | 0.9641 times | Thu 29 January 2026 | 4.76 (1.28%) | 4.79 | 4.61 - 4.87 | 0.7634 times | Wed 28 January 2026 | 4.70 (1.08%) | 4.72 | 4.58 - 4.74 | 0.9699 times | Tue 27 January 2026 | 4.65 (2.42%) | 4.56 | 4.50 - 4.75 | 0.9516 times | Mon 26 January 2026 | 4.54 (-2.37%) | 4.65 | 4.42 - 4.68 | 0.8426 times |
Weekly price and charts SmartSand
Strong weekly Stock price targets for SmartSand SND are 4.74 and 4.97
| Weekly Target 1 | 4.68 |
| Weekly Target 2 | 4.79 |
| Weekly Target 3 | 4.9133333333333 |
| Weekly Target 4 | 5.02 |
| Weekly Target 5 | 5.14 |
Weekly price and volumes for Smart Sand
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 4.89 (-0.41%) | 4.91 | 4.81 - 5.04 | 0.1792 times | Fri 06 February 2026 | 4.91 (5.59%) | 4.62 | 4.50 - 4.99 | 1.059 times | Fri 30 January 2026 | 4.65 (0%) | 4.65 | 4.42 - 4.87 | 0.8757 times | Fri 23 January 2026 | 4.65 (19.23%) | 3.87 | 3.81 - 4.68 | 1.157 times | Fri 16 January 2026 | 3.90 (0.26%) | 3.90 | 3.65 - 4.14 | 0.7533 times | Fri 09 January 2026 | 3.89 (-3.71%) | 4.05 | 3.72 - 4.26 | 1.0045 times | Fri 02 January 2026 | 4.04 (4.66%) | 3.86 | 3.68 - 4.12 | 0.5854 times | Fri 26 December 2025 | 3.86 (13.86%) | 3.41 | 3.41 - 4.15 | 0.6274 times | Fri 19 December 2025 | 3.39 (-16.5%) | 4.05 | 3.38 - 4.11 | 1.1502 times | Fri 12 December 2025 | 4.06 (4.37%) | 3.93 | 3.29 - 4.51 | 2.6084 times | Fri 05 December 2025 | 3.89 (31.86%) | 3.00 | 2.99 - 3.94 | 1.7255 times |
Monthly price and charts SmartSand
Strong monthly Stock price targets for SmartSand SND are 4.7 and 5.24
| Monthly Target 1 | 4.27 |
| Monthly Target 2 | 4.58 |
| Monthly Target 3 | 4.81 |
| Monthly Target 4 | 5.12 |
| Monthly Target 5 | 5.35 |
Monthly price and volumes Smart Sand
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 4.89 (5.16%) | 4.62 | 4.50 - 5.04 | 0.587 times | Fri 30 January 2026 | 4.65 (16.25%) | 4.00 | 3.65 - 4.87 | 1.862 times | Wed 31 December 2025 | 4.00 (35.59%) | 3.00 | 2.99 - 4.51 | 3.1099 times | Fri 28 November 2025 | 2.95 (37.21%) | 2.15 | 2.08 - 3.00 | 1.098 times | Fri 31 October 2025 | 2.15 (0.47%) | 2.12 | 2.03 - 2.30 | 0.5873 times | Tue 30 September 2025 | 2.14 (10.31%) | 1.92 | 1.88 - 2.19 | 0.5551 times | Fri 29 August 2025 | 1.94 (-4.9%) | 2.01 | 1.81 - 2.08 | 0.4893 times | Thu 31 July 2025 | 2.04 (1.49%) | 2.01 | 1.87 - 2.10 | 0.4101 times | Mon 30 June 2025 | 2.01 (5.79%) | 1.90 | 1.85 - 2.24 | 0.5554 times | Fri 30 May 2025 | 1.90 (-9.52%) | 2.10 | 1.78 - 2.20 | 0.7458 times | Wed 30 April 2025 | 2.10 (-18.92%) | 2.57 | 1.80 - 2.60 | 1.3083 times |
Yearly price and charts SmartSand
Strong yearly Stock price targets for SmartSand SND are 4.27 and 5.66
| Yearly Target 1 | 3.14 |
| Yearly Target 2 | 4.01 |
| Yearly Target 3 | 4.5266666666667 |
| Yearly Target 4 | 5.4 |
| Yearly Target 5 | 5.92 |
Yearly price and volumes Smart Sand
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 4.89 (22.25%) | 4.00 | 3.65 - 5.04 | 0.1304 times | Wed 31 December 2025 | 4.00 (77.78%) | 2.29 | 1.78 - 4.51 | 0.587 times | Tue 31 December 2024 | 2.25 (16.58%) | 1.97 | 1.65 - 2.80 | 0.4293 times | Fri 29 December 2023 | 1.93 (7.82%) | 1.82 | 1.44 - 2.65 | 0.6599 times | Fri 30 December 2022 | 1.79 (0.56%) | 1.79 | 1.37 - 4.95 | 0.9811 times | Fri 31 December 2021 | 1.78 (3.49%) | 1.74 | 1.73 - 4.16 | 0.8375 times | Thu 31 December 2020 | 1.72 (-31.75%) | 2.53 | 0.55 - 2.56 | 1.0496 times | Tue 31 December 2019 | 2.52 (13.51%) | 2.18 | 2.01 - 4.68 | 1.0087 times | Mon 31 December 2018 | 2.22 (-74.19%) | 8.25 | 1.92 - 11.06 | 2.5225 times | Wed 27 December 2017 | 8.60 (-48.04%) | 16.09 | 4.81 - 16.67 | 1.7939 times | Fri 30 December 2016 | 16.55 (0%) | 11.10 | 10.56 - 16.97 | 0.1722 times |
Indicator Analysis of SmartSand
Tomorrow's movement Prediction of Smart Sand SND appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Smart Sand SND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Smart Sand SND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 5 and 5
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SmartSand (SND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SmartSand stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SmartSand in short term but the sell signal is initial and weak.
SmartSand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SmartSand in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SmartSand is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.76 and SmartSand SND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SmartSand SND stock. Volume based technical analysis of SmartSand SND stock is negative.
SmartSand Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smart Sand SND
DMA (daily moving average) of Smart Sand SND
| DMA period | DMA value |
| 5 day DMA | 4.8 |
| 12 day DMA | 4.72 |
| 20 day DMA | 4.43 |
| 35 day DMA | 4.19 |
| 50 day DMA | 4.04 |
| 100 day DMA | 3.14 |
| 150 day DMA | 2.75 |
| 200 day DMA | 2.56 |
EMA (exponential moving average) of Smart Sand SND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.81 | 4.77 | 4.7 |
| 12 day EMA | 4.66 | 4.62 | 4.57 |
| 20 day EMA | 4.51 | 4.47 | 4.42 |
| 35 day EMA | 4.27 | 4.23 | 4.19 |
| 50 day EMA | 4.02 | 3.98 | 3.94 |
SMA (simple moving average) of Smart Sand SND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.8 | 4.77 | 4.72 |
| 12 day SMA | 4.72 | 4.7 | 4.64 |
| 20 day SMA | 4.43 | 4.38 | 4.33 |
| 35 day SMA | 4.19 | 4.16 | 4.12 |
| 50 day SMA | 4.04 | 4 | 3.96 |
| 100 day SMA | 3.14 | 3.11 | 3.08 |
| 150 day SMA | 2.75 | 2.73 | 2.71 |
| 200 day SMA | 2.56 | 2.55 | 2.53 |
Videos related to: SmartSand SND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
