NASDAQ Smart Sand, Inc. SND All indicator, Smart Sand, Inc. SND indicators All technical analysis, Smart Sand, Inc. SND indicators All free charts, Smart Sand, Inc. SND indicators All historical values NASDAQ

Stock SND - Share Smart Sand, Inc. trades in NASDAQ under Basic Industries Deals in Mining Quarrying Of Nonmetallic Minerals No Fuels

Daily Support: 3.75
Daily Resistance: 4.04
5 Day DMA Moving Average is 3.58
20 Day DMA Moving Average is 2.87

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.52%	3.89	3.89	3.94	3.65	4.04 times
Thu 04 Dec 2025	10.57%	3.57	3.87	3.89	3.50	3.44 times
Wed 03 Dec 2025	2.94%	3.34	3.50	3.54	3.18	4.48 times
Tue 02 Dec 2025	4.29%	3.24	3.40	3.48	3.21	3.06 times
Mon 01 Dec 2025	10.51%	3.00	3.26	3.26	2.99	2.69 times
Fri 28 Nov 2025	0.68%	2.96	2.95	2.98	2.85	0.81 times
Wed 26 Nov 2025	1.38%	2.89	2.93	2.97	2.86	0.92 times
Tue 25 Nov 2025	0.35%	2.99	2.89	3.00	2.82	1.3 times
Mon 24 Nov 2025	3.97%	2.81	2.88	3.00	2.80	2.62 times
Fri 21 Nov 2025	-2.46%	2.84	2.77	2.90	2.75	1.25 times

Volume is calculated using 10 day average volume

NASDAQ Smart Sand, Inc. SND All indicator, Smart Sand, Inc. SND indicators All technical analysis, Smart Sand, Inc. SND indicators All free charts, Smart Sand, Inc. SND indicators All historical values NASDAQ

Below are charts of NASDAQ Smart Sand, Inc. SND All indicator, Smart Sand, Inc. SND indicators All technical analysis, Smart Sand, Inc. SND indicators All free charts, Smart Sand, Inc. SND indicators All historical values NASDAQ

Smart Sand, Inc. SND ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Smart Sand, Inc. SND ADX is: 27, 58, 34 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Smart Sand, Inc. SND are:

ADX	+DY	-DY
26.3	57.1	33.3
26.3	60	35
17.6	52.6	36.8
17.6	55.6	38.9
12.5	52.9	41.2
0	43.8	43.8
0	43.8	43.8
0	43.8	43.8
0	43.8	43.8
0	46.7	46.7

ADX charts for Smart Sand, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Smart Sand, Inc. SND Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Smart Sand, Inc. is 2.87

50 day MA of Smart Sand, Inc. is 2.43

100 day MA of Smart Sand, Inc. is 2.2

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Smart Sand, Inc. SND is uptrend

Historical Moving averages values of Smart Sand, Inc. SND are:

Price	20 day	50 day	100 day
3.89	2.87	2.43	2.2
3.87	2.78	2.4	2.18
3.50	2.69	2.36	2.16
3.40	2.62	2.33	2.15
3.26	2.56	2.31	2.13

Moving averages charts of $comp $sb are below. First chart to the right hand side

Smart Sand, Inc. SND Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Smart Sand, Inc. SND is: 158180 M

Current day volume is 4.597 times compared to averaged volume Smart Sand, Inc. has

Historical price to volume measure of Smart Sand, Inc. is:

Price	Percent Change	Percent change within day	Volume change
3.89	0.52%	0%	4.597 times
3.87	10.57%	8.4%	3.908 times
3.50	2.94%	4.79%	5.096 times
3.40	4.29%	4.94%	3.478 times
3.26	10.51%	8.67%	3.054 times
2.95	0.68%	-0.34%	0.92 times
2.93	1.38%	1.38%	1.043 times
2.89	0.35%	-3.34%	1.477 times
2.88	3.97%	2.49%	2.981 times
2.77	-2.46%	-2.46%	1.422 times

Price to volume Charts of Smart Sand, Inc. SND are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Smart Sand, Inc. SND Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Smart Sand, Inc. SND is: 2.87 & deviation is 0.49

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Smart Sand, Inc. SND are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
3.89	2.87	0.49	3.85	1.89
3.87	2.78	0.46	3.7	1.86
3.50	2.69	0.4	3.5	1.88
3.40	2.62	0.38	3.37	1.87
3.26	2.56	0.34	3.25	1.87

Bollinger Bands charts for Smart Sand, Inc. SND are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Smart Sand, Inc. SND RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Smart Sand, Inc. SND

14 day Smart Sand, Inc. SND RSI is: 72.75

According to RSI indicator, Selling is dominating the stock of Smart Sand, Inc. SND

Historical values of RSI indicator for Smart Sand, Inc. are as follows in descending order:

72.75 73.91 69.49 69.17 67.98 62.09 63.26 63.91 65.35 64.3 65.93 64.75

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Smart Sand, Inc. SND MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Smart Sand, Inc. SND

12,26,9 day Smart Sand, Inc. SND MACD is: 3.25, 2.86, 0.39

According to MACD indicator, Prices of Smart Sand, Inc. SND are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Smart Sand, Inc. SND are:

3.25, 2.86, 0.39
3.13, 2.78, 0.35
3, 2.69, 0.31
2.91, 2.63, 0.28
2.82, 2.57, 0.25
2.74, 2.52, 0.22
2.7, 2.49, 0.21
2.66, 2.45, 0.21
2.62, 2.42, 0.2
2.57, 2.38, 0.19

MACD charts of Smart Sand, Inc. SND are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Smart Sand, Inc. SND CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Smart Sand, Inc. SND CCI is: 162

According to CCI indicator, Smart Sand, Inc. SND is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Smart Sand, Inc.

Historical CCI values of Smart Sand, Inc. SND are:

162 147 73 64 23 -28 -30 -33 -36 -54

CCI charts of Smart Sand, Inc. SND are below. Second charts towards left.

Smart Sand, Inc. SND Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Smart Sand, Inc. SND Stochastics is: 98

According to Stochastics indicator, Buying is coming in Smart Sand, Inc.

Smart Sand, Inc. SND is closing near its highest highs

Historical Stochastics values of Smart Sand, Inc. SND are:

98 98 98 98 98 98 98 98 98 98

Smart Sand, Inc. SND Stochastics charts are below. Third charts to the left, at the bottom