ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock SND Historical charts - Smart Sand, Inc.

Historical charts for Stock SND - Share Smart Sand, Inc. trades in NASDAQ under Basic Industries Deals in Mining Quarrying Of Nonmetallic Minerals No Fuels

Moving Averages for

  • 5Day Average: 5.37
  • 12Day Average: 5.27
  • 20Day Average: 5.14
  • 50Day Average: 4.8
  • 100Day Average: 4.57
  • 150Day Average: 3.88

SND Indicators & signals

Indicator MACD (12,26,9)

5.26, 5.11, 0.15
Indicator MACD is in positive zone

Indicator ADX (14)

0, 25, 25
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SND are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Tue May 2026 5.21 5.11 to 5.40 -3.52% 0.84 times
04 Mon May 2026 5.40 5.24 to 5.43 0.19% 0.9 times
01 Fri May 2026 5.39 5.20 to 5.65 -2.18% 1.25 times
30 Thu Apr 2026 5.51 5.24 to 5.54 3.18% 1.74 times
29 Wed Apr 2026 5.34 5.26 to 5.39 1.33% 0.86 times
28 Tue Apr 2026 5.27 5.17 to 5.48 -2.59% 0.99 times
27 Mon Apr 2026 5.41 5.24 to 5.42 3.24% 0.83 times
24 Fri Apr 2026 5.24 5.05 to 5.26 -0.76% 0.74 times
23 Thu Apr 2026 5.28 5.15 to 5.33 1.15% 0.94 times
22 Wed Apr 2026 5.22 4.95 to 5.22 3.57% 1.05 times
21 Tue Apr 2026 5.04 4.97 to 5.11 1.82% 0.72 times
20 Mon Apr 2026 4.95 4.71 to 5.09 -0.6% 1.01 times

Technical analysis forecast of SND Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SND SND at this time. Stock is rising and might rise more.

It appears as if SND SND gave a large move recently.

Stock of SND (SND) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SND is bullish for shortterm, and stock might move up till 5.4 or till 5.6. Use a stoploss of 5.17 and if this stock hits its stoploss, then it can fall down till 4.96

Tomorrow's movement Prediction of SND appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of SND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.28

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock SND Historical charts - Share Smart Sand, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock SND Historical charts - Share Smart Sand, Inc.

 

Back to top