Munafa Stock Market Course + Intraday & FNO calls 
AquaMetals AQMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aqua Metals AQMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Metal Fabrications
- IntraDay predictions, targets, What to do AQMS
- Forcast & Targets AQMS
- AQMS Experts view
- Tomorrow's Movement AQMS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AQMS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AquaMetals
Strong intraday Stock price targets for AquaMetals are 4.61 and 6.72
| Intraday Target 1 | 4.22 |
| Intraday Target 2 | 5 |
| Intraday Target 3 | 6.3266666666667 |
| Intraday Target 4 | 7.11 |
| Intraday Target 5 | 8.44 |
Daily price and volume Aqua Metals
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 5.79 (-6.01%) | 6.94 | 5.54 - 7.65 | 9.277 times | Tue 20 January 2026 | 6.16 (1.32%) | 6.03 | 5.99 - 6.38 | 0.1248 times | Fri 16 January 2026 | 6.08 (-1.14%) | 6.15 | 5.93 - 6.29 | 0.0463 times | Thu 15 January 2026 | 6.15 (0.16%) | 6.00 | 5.96 - 6.32 | 0.0669 times | Wed 14 January 2026 | 6.14 (4.6%) | 5.76 | 5.63 - 6.26 | 0.0983 times | Tue 13 January 2026 | 5.87 (1.56%) | 5.84 | 5.64 - 6.01 | 0.0557 times | Mon 12 January 2026 | 5.78 (4.9%) | 5.79 | 5.48 - 6.22 | 0.1103 times | Fri 09 January 2026 | 5.51 (0.73%) | 5.54 | 5.48 - 5.80 | 0.0738 times | Thu 08 January 2026 | 5.47 (-1.26%) | 5.41 | 5.38 - 5.59 | 0.0522 times | Wed 07 January 2026 | 5.54 (-1.77%) | 5.41 | 5.41 - 5.84 | 0.0947 times | Tue 06 January 2026 | 5.64 (-1.4%) | 5.52 | 5.13 - 5.71 | 0.146 times |
Weekly price and charts AquaMetals
Strong weekly Stock price targets for AquaMetals AQMS are 4.61 and 6.72
| Weekly Target 1 | 4.22 |
| Weekly Target 2 | 5 |
| Weekly Target 3 | 6.3266666666667 |
| Weekly Target 4 | 7.11 |
| Weekly Target 5 | 8.44 |
Weekly price and volumes for Aqua Metals
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 5.79 (-4.77%) | 6.03 | 5.54 - 7.65 | 6.7364 times | Fri 16 January 2026 | 6.08 (10.34%) | 5.79 | 5.48 - 6.32 | 0.2705 times | Fri 09 January 2026 | 5.51 (3.38%) | 5.43 | 5.03 - 5.84 | 0.3448 times | Fri 02 January 2026 | 5.33 (9.9%) | 4.90 | 4.62 - 5.50 | 0.2461 times | Fri 26 December 2025 | 4.85 (-10.35%) | 5.42 | 4.76 - 5.84 | 0.2633 times | Fri 19 December 2025 | 5.41 (-16.12%) | 6.55 | 5.30 - 6.68 | 0.3418 times | Fri 12 December 2025 | 6.45 (-10.29%) | 7.27 | 6.45 - 7.61 | 0.3024 times | Fri 05 December 2025 | 7.19 (-11.23%) | 7.63 | 6.90 - 8.12 | 0.518 times | Fri 28 November 2025 | 8.10 (16.38%) | 6.88 | 6.60 - 8.28 | 0.2388 times | Fri 21 November 2025 | 6.96 (9.43%) | 6.30 | 6.18 - 8.39 | 0.7379 times | Fri 14 November 2025 | 6.36 (-13.59%) | 7.31 | 6.29 - 8.10 | 1.0437 times |
Monthly price and charts AquaMetals
Strong monthly Stock price targets for AquaMetals AQMS are 5.32 and 8.13
| Monthly Target 1 | 3.28 |
| Monthly Target 2 | 4.54 |
| Monthly Target 3 | 6.0933333333333 |
| Monthly Target 4 | 7.35 |
| Monthly Target 5 | 8.9 |
Monthly price and volumes Aqua Metals
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 5.79 (20.63%) | 4.86 | 4.84 - 7.65 | 0.4014 times | Wed 31 December 2025 | 4.80 (-40.74%) | 7.63 | 4.62 - 8.12 | 0.0859 times | Fri 28 November 2025 | 8.10 (-0.25%) | 6.92 | 6.18 - 8.39 | 0.1477 times | Fri 31 October 2025 | 8.12 (26.88%) | 6.69 | 5.25 - 39.40 | 2.9828 times | Tue 30 September 2025 | 6.40 (67.54%) | 3.85 | 3.55 - 8.43 | 1.5742 times | Fri 29 August 2025 | 3.82 (905.26%) | 0.38 | 0.34 - 4.54 | 0.051 times | Thu 31 July 2025 | 0.38 (-22.45%) | 0.50 | 0.38 - 1.02 | 4.2702 times | Mon 30 June 2025 | 0.49 (-38.75%) | 0.83 | 0.47 - 1.29 | 0.3169 times | Fri 30 May 2025 | 0.80 (-40.3%) | 1.33 | 0.79 - 1.37 | 0.1182 times | Wed 30 April 2025 | 1.34 (-28.34%) | 1.87 | 1.23 - 1.87 | 0.0517 times | Mon 31 March 2025 | 1.87 (-5.08%) | 2.01 | 1.65 - 2.17 | 0.0372 times |
Yearly price and charts AquaMetals
Strong yearly Stock price targets for AquaMetals AQMS are 5.32 and 8.13
| Yearly Target 1 | 3.28 |
| Yearly Target 2 | 4.54 |
| Yearly Target 3 | 6.0933333333333 |
| Yearly Target 4 | 7.35 |
| Yearly Target 5 | 8.9 |
Yearly price and volumes Aqua Metals
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 5.79 (20.63%) | 4.86 | 4.84 - 7.65 | 0.0676 times | Wed 31 December 2025 | 4.80 (90.48%) | 2.60 | 0.34 - 39.40 | 1.6449 times | Tue 31 December 2024 | 2.52 (231.58%) | 0.76 | 0.11 - 3.25 | 0.6932 times | Fri 29 December 2023 | 0.76 (-39.2%) | 1.20 | 0.67 - 1.77 | 0.5649 times | Fri 30 December 2022 | 1.25 (1.63%) | 1.28 | 0.50 - 1.67 | 0.66 times | Fri 31 December 2021 | 1.23 (-59%) | 3.17 | 1.20 - 8.06 | 2.7849 times | Thu 31 December 2020 | 3.00 (294.74%) | 0.79 | 0.33 - 3.55 | 1.4369 times | Tue 31 December 2019 | 0.76 (-58.24%) | 1.82 | 0.41 - 4.33 | 0.8352 times | Mon 31 December 2018 | 1.82 (-15.74%) | 2.16 | 1.42 - 4.22 | 0.8244 times | Wed 27 December 2017 | 2.16 (-83.52%) | 13.27 | 1.84 - 22.75 | 0.488 times | Fri 30 December 2016 | 13.11 (0%) | 10.85 | 8.13 - 14.13 | 0.1236 times |
Indicator Analysis of AquaMetals
Tomorrow's movement Prediction of Aqua Metals AQMS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aqua Metals AQMS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aqua Metals AQMS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Aqua Metals AQMS looks bearish. It has broken an important moving average level of 5.86 with high volumes
Munafa value: 20 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 6 and 6
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AquaMetals (AQMS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AquaMetals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AquaMetals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AquaMetals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for AquaMetals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AquaMetals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.8 and AquaMetals AQMS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AquaMetals AQMS stock. Volume based technical analysis of AquaMetals AQMS stock is negative.
AquaMetals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aqua Metals AQMS
DMA (daily moving average) of Aqua Metals AQMS
| DMA period | DMA value |
| 5 day DMA | 6.06 |
| 12 day DMA | 5.82 |
| 20 day DMA | 5.54 |
| 35 day DMA | 6.07 |
| 50 day DMA | 6.38 |
| 100 day DMA | 6.75 |
| 150 day DMA | 5.08 |
| 200 day DMA | 4.1 |
EMA (exponential moving average) of Aqua Metals AQMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.96 | 6.05 | 5.99 |
| 12 day EMA | 5.84 | 5.85 | 5.79 |
| 20 day EMA | 5.85 | 5.86 | 5.83 |
| 35 day EMA | 6.06 | 6.08 | 6.08 |
| 50 day EMA | 6.43 | 6.46 | 6.47 |
SMA (simple moving average) of Aqua Metals AQMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.06 | 6.08 | 6 |
| 12 day SMA | 5.82 | 5.78 | 5.67 |
| 20 day SMA | 5.54 | 5.52 | 5.48 |
| 35 day SMA | 6.07 | 6.13 | 6.17 |
| 50 day SMA | 6.38 | 6.4 | 6.41 |
| 100 day SMA | 6.75 | 6.73 | 6.71 |
| 150 day SMA | 5.08 | 5.04 | 5.01 |
| 200 day SMA | 4.1 | 4.08 | 4.06 |
Videos related to: AquaMetals AQMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
