AquaMetals AQMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aqua Metals AQMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Metal Fabrications

Daily price and charts and targets AquaMetals

Strong intraday Stock price targets for AquaMetals are 1.47 and 1.56

Intraday Target 11.4
Intraday Target 21.44
Intraday Target 31.4866666666667
Intraday Target 41.53
Intraday Target 51.58

Daily price and volume Aqua Metals

Date Closing Open Range Volume
Thu 24 April 2025 1.49 (2.05%) 1.47 1.44 - 1.53 2.8449 times
Tue 22 April 2025 1.46 (-2.01%) 1.52 1.42 - 1.53 0.9025 times
Mon 21 April 2025 1.49 (-4.49%) 1.58 1.44 - 1.61 3.2618 times
Thu 17 April 2025 1.56 (-1.27%) 1.60 1.52 - 1.67 0.9497 times
Wed 16 April 2025 1.58 (0%) 1.60 1.56 - 1.66 0 times
Wed 16 April 2025 1.58 (0%) 1.60 1.56 - 1.66 1.0206 times
Wed 16 April 2025 1.58 (0%) 1.60 1.56 - 1.66 0 times
Wed 16 April 2025 1.58 (0%) 1.60 1.56 - 1.66 0 times
Wed 16 April 2025 1.58 (0%) 1.60 1.56 - 1.66 0 times
Wed 16 April 2025 1.58 (0%) 1.60 1.56 - 1.66 1.0206 times
Wed 16 April 2025 1.58 (0%) 1.60 1.56 - 1.66 0 times

 Daily chart AquaMetals

Weekly price and charts AquaMetals

Strong weekly Stock price targets for AquaMetals AQMS are 1.36 and 1.55

Weekly Target 11.32
Weekly Target 21.4
Weekly Target 31.5066666666667
Weekly Target 41.59
Weekly Target 51.7

Weekly price and volumes for Aqua Metals

Date Closing Open Range Volume
Thu 24 April 2025 1.49 (-4.49%) 1.58 1.42 - 1.61 3.1168 times
Thu 17 April 2025 1.56 (-1.27%) 1.60 1.52 - 1.67 0.4223 times
Wed 16 April 2025 1.58 (0%) 1.60 1.56 - 1.66 0.4538 times
Wed 16 April 2025 1.58 (0%) 1.60 1.56 - 1.66 0 times
Wed 16 April 2025 1.58 (0%) 1.60 1.56 - 1.66 0 times
Wed 16 April 2025 1.58 (0%) 1.60 1.56 - 1.66 0 times
Wed 16 April 2025 1.58 (0%) 1.60 1.56 - 1.66 0.4538 times
Wed 16 April 2025 1.58 (0%) 1.60 1.56 - 1.66 0 times
Wed 16 April 2025 1.58 (7.48%) 1.57 1.52 - 1.67 1.2498 times
Fri 11 April 2025 1.47 (-10.37%) 1.57 1.42 - 1.72 4.3035 times
Fri 04 April 2025 1.64 (0%) 1.76 1.55 - 1.78 0.666 times

 weekly chart AquaMetals

Monthly price and charts AquaMetals

Strong monthly Stock price targets for AquaMetals AQMS are 1.23 and 1.68

Monthly Target 11.14
Monthly Target 21.32
Monthly Target 31.5933333333333
Monthly Target 41.77
Monthly Target 52.04

Monthly price and volumes Aqua Metals

Date Closing Open Range Volume
Thu 24 April 2025 1.49 (-20.32%) 1.87 1.42 - 1.87 0.1708 times
Mon 31 March 2025 1.87 (-5.08%) 2.01 1.65 - 2.17 0.1447 times
Fri 28 February 2025 1.97 (11.93%) 1.71 1.66 - 2.82 0.2942 times
Fri 31 January 2025 1.76 (-30.16%) 2.60 1.62 - 2.87 0.2522 times
Tue 31 December 2024 2.52 (11.5%) 2.56 1.73 - 3.25 0.8404 times
Tue 26 November 2024 2.26 (1406.67%) 0.14 0.11 - 2.84 1.7113 times
Thu 31 October 2024 0.15 (-21.05%) 0.18 0.14 - 0.19 2.2677 times
Mon 30 September 2024 0.19 (-13.64%) 0.23 0.18 - 0.23 1.1956 times
Fri 30 August 2024 0.22 (-29.03%) 0.33 0.18 - 0.33 1.95 times
Wed 31 July 2024 0.31 (-3.13%) 0.33 0.30 - 0.40 1.173 times
Fri 28 June 2024 0.32 (-20%) 0.40 0.32 - 0.41 0.8956 times

 monthly chart AquaMetals

Yearly price and charts AquaMetals

Strong yearly Stock price targets for AquaMetals AQMS are 0.73 and 2.18

Yearly Target 10.48
Yearly Target 20.98
Yearly Target 31.9266666666667
Yearly Target 42.43
Yearly Target 53.38

Yearly price and volumes Aqua Metals

Date Closing Open Range Volume
Thu 24 April 2025 1.49 (-40.87%) 2.60 1.42 - 2.87 0.0441 times
Tue 31 December 2024 2.52 (231.58%) 0.76 0.11 - 3.25 0.8282 times
Fri 29 December 2023 0.76 (-39.2%) 1.20 0.67 - 1.77 0.668 times
Fri 30 December 2022 1.25 (1.63%) 1.28 0.50 - 1.67 0.7806 times
Fri 31 December 2021 1.23 (-59%) 3.17 1.20 - 8.06 3.2936 times
Thu 31 December 2020 3.00 (294.74%) 0.79 0.33 - 3.55 1.6994 times
Tue 31 December 2019 0.76 (-58.24%) 1.82 0.41 - 4.33 0.9877 times
Mon 31 December 2018 1.82 (-15.74%) 2.16 1.42 - 4.22 0.975 times
Wed 27 December 2017 2.16 (-83.52%) 13.27 1.84 - 22.75 0.5771 times
Fri 30 December 2016 13.11 (0%) 10.85 8.13 - 14.13 0.1461 times
Fri 25 April 2025 (0%) - 0 times

Indicator Analysis of AquaMetals

Tomorrow's movement Prediction of Aqua Metals AQMS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aqua Metals AQMS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aqua Metals AQMS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Aqua Metals AQMS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 45 as on Thu 24 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AquaMetals (AQMS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AquaMetals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AquaMetals in short term but the buy signal is initial and weak.

AquaMetals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AquaMetals in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AquaMetals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.51 and AquaMetals AQMS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AquaMetals AQMS stock. Volume based technical analysis of AquaMetals AQMS stock is negative.

AquaMetals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aqua Metals AQMS

DMA (daily moving average) of Aqua Metals AQMS

DMA period DMA value
5 day DMA 1.52
12 day DMA 1.55
20 day DMA 1.57
35 day DMA 1.73
50 day DMA 1.8
100 day DMA 1.96
150 day DMA 1.6
200 day DMA 1.27

EMA (exponential moving average) of Aqua Metals AQMS

EMA period EMA current EMA prev EMA prev2
5 day EMA1.511.521.55
12 day EMA1.551.561.58
20 day EMA1.61.611.63
35 day EMA1.711.721.74
50 day EMA1.821.831.85

SMA (simple moving average) of Aqua Metals AQMS

SMA period SMA current SMA prev SMA prev2
5 day SMA1.521.531.56
12 day SMA1.551.571.58
20 day SMA1.571.571.58
35 day SMA1.731.741.75
50 day SMA1.81.821.84
100 day SMA1.961.971.98
150 day SMA1.61.61.59
200 day SMA1.271.261.26

Videos related to: AquaMetals AQMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AquaMetals AQMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24039.35 at (15:45 25 Fri April)

0% from prev closing of 24039.35

Nifty Today Live Predictions

Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE

BANKNIFTY: 54664.05 at (15:45 25 Fri April)

0% from prev closing of 54664.05

BANKNifty Today Live Predictions

BANKNifty 54300 CE , BANKNifty 54300 PE BANKNifty 54400 CE , BANKNifty 54400 PE BANKNifty 54500 CE , BANKNifty 54500 PE BANKNifty 54600 CE , BANKNifty 54600 PE BANKNifty 54700 CE , BANKNifty 54700 PE BANKNifty 54800 CE , BANKNifty 54800 PE BANKNifty 54900 CE , BANKNifty 54900 PE BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE

FINNIFTY: 26036.10 at (15:45 25 Fri April)

0% from prev closing of 26036.10

FINNifty Today Live Predictions

FINNifty 25850 CE , FINNifty 25850 PE FINNifty 25900 CE , FINNifty 25900 PE FINNifty 25950 CE , FINNifty 25950 PE FINNifty 26000 CE , FINNifty 26000 PE FINNifty 26050 CE , FINNifty 26050 PE FINNifty 26100 CE , FINNifty 26100 PE FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE

Today Top Gainers

MAX FINANCIAL SERV LTD 1.95% at 1266.400 MphasiS Limited 1.46% at 2538.600 Delhivery Limited 1.4% at 304.900 Coforge Limited 1.09% at 7390.000 Tata Consultancy Services Limited 0.82% at 3448.000 View full list of current gainers

Back to top