ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AquaMetals AQMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aqua Metals AQMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Metal Fabrications

Daily price and charts and targets AquaMetals

Strong intraday Stock price targets for AquaMetals are 2.56 and 2.72

Intraday Target 12.43
Intraday Target 22.53
Intraday Target 32.5933333333333
Intraday Target 42.69
Intraday Target 52.75

Daily price and volume Aqua Metals

Date Closing Open Range Volume
Fri 25 September 2026 2.62 (5.22%) 2.50 2.50 - 2.66 0.7767 times
Thu 24 September 2026 2.49 (-0.4%) 2.55 2.46 - 2.56 0.6534 times
Wed 23 September 2026 2.50 (0.81%) 2.51 2.40 - 2.66 1.5987 times
Tue 22 September 2026 2.48 (-0.4%) 2.53 2.46 - 2.67 1.6028 times
Mon 21 September 2026 2.49 (5.06%) 2.47 2.45 - 2.61 0.9041 times
Fri 18 September 2026 2.37 (0.42%) 2.39 2.30 - 2.40 0.374 times
Thu 17 September 2026 2.36 (4.42%) 2.38 2.34 - 2.43 0.5096 times
Wed 16 September 2026 2.26 (-0.44%) 2.36 2.26 - 2.44 1.011 times
Tue 15 September 2026 2.27 (0.89%) 2.27 2.21 - 2.40 0.6668 times
Mon 14 September 2026 2.25 (-2.6%) 2.28 2.25 - 2.46 1.9028 times
Fri 11 September 2026 2.31 (4.05%) 2.27 2.22 - 2.40 0.8589 times

 Daily chart AquaMetals

Weekly price and charts AquaMetals

Strong weekly Stock price targets for AquaMetals AQMS are 2.51 and 2.78

Weekly Target 12.29
Weekly Target 22.46
Weekly Target 32.5633333333333
Weekly Target 42.73
Weekly Target 52.83

Weekly price and volumes for Aqua Metals

Date Closing Open Range Volume
Fri 25 September 2026 2.62 (10.55%) 2.47 2.40 - 2.67 0.9215 times
Fri 18 September 2026 2.37 (2.6%) 2.28 2.21 - 2.46 0.7431 times
Fri 11 September 2026 2.31 (-23%) 2.87 2.16 - 3.00 1.3265 times
Fri 04 September 2026 3.00 (9.89%) 2.78 2.71 - 3.00 0.9352 times
Fri 28 August 2026 2.73 (-2.85%) 2.88 2.71 - 3.00 1.1569 times
Fri 21 August 2026 2.81 (0%) 2.79 2.62 - 2.91 0.6834 times
Fri 14 August 2026 2.81 (-0.35%) 2.84 2.64 - 2.89 0.9954 times
Fri 07 August 2026 2.82 (11.46%) 2.58 2.46 - 2.92 1.4619 times
Fri 31 July 2026 2.53 (-6.64%) 2.79 2.47 - 2.89 1.1541 times
Fri 24 July 2026 2.71 (3.44%) 2.68 2.63 - 2.90 0.6219 times
Fri 17 July 2026 2.62 (0.38%) 2.59 2.57 - 2.92 1.4271 times

 weekly chart AquaMetals

Monthly price and charts AquaMetals

Strong monthly Stock price targets for AquaMetals AQMS are 1.97 and 2.81

Monthly Target 11.75
Monthly Target 22.19
Monthly Target 32.5933333333333
Monthly Target 43.03
Monthly Target 53.43

Monthly price and volumes Aqua Metals

Date Closing Open Range Volume
Fri 25 September 2026 2.62 (-12.37%) 2.99 2.16 - 3.00 0.1953 times
Mon 31 August 2026 2.99 (18.18%) 2.58 2.46 - 3.00 0.2549 times
Fri 31 July 2026 2.53 (-12.46%) 2.93 2.47 - 3.09 0.266 times
Tue 30 June 2026 2.89 (-31.52%) 4.22 2.51 - 5.16 1.3393 times
Fri 29 May 2026 4.22 (-17.74%) 5.13 3.80 - 5.64 0.4322 times
Thu 30 April 2026 5.13 (19.86%) 4.09 3.65 - 5.30 0.3726 times
Tue 31 March 2026 4.28 (-12.65%) 4.83 3.52 - 5.00 0.2822 times
Fri 27 February 2026 4.90 (2.73%) 4.75 4.01 - 5.19 0.5574 times
Fri 30 January 2026 4.77 (-0.63%) 4.86 4.72 - 7.65 5.287 times
Wed 31 December 2025 4.80 (-40.74%) 7.63 4.62 - 8.12 1.0131 times
Fri 28 November 2025 8.10 (-0.25%) 6.92 6.18 - 8.39 1.7427 times

 monthly chart AquaMetals

Yearly price and charts AquaMetals

Strong yearly Stock price targets for AquaMetals AQMS are -0.36 and 5.14

Yearly Target 1-1.35
Yearly Target 20.64
Yearly Target 34.1433333333333
Yearly Target 46.13
Yearly Target 59.63

Yearly price and volumes Aqua Metals

Date Closing Open Range Volume
Fri 25 September 2026 2.62 (-45.42%) 4.86 2.16 - 7.65 0.129 times
Wed 31 December 2025 4.80 (90.48%) 2.60 0.34 - 39.40 1.6457 times
Tue 31 December 2024 2.52 (231.58%) 0.76 0.11 - 3.25 0.6901 times
Fri 29 December 2023 0.76 (-39.2%) 1.20 0.67 - 1.77 0.5478 times
Fri 30 December 2022 1.25 (1.63%) 1.28 0.50 - 1.67 0.637 times
Fri 31 December 2021 1.23 (-59%) 3.17 1.20 - 8.06 2.7465 times
Thu 31 December 2020 3.00 (294.74%) 0.79 0.33 - 3.55 1.4447 times
Tue 31 December 2019 0.76 (-58.24%) 1.82 0.41 - 4.33 0.8397 times
Mon 31 December 2018 1.82 (-15.74%) 2.16 1.42 - 4.22 0.8288 times
Wed 27 December 2017 2.16 (-83.52%) 13.27 1.84 - 22.75 0.4906 times
Fri 30 December 2016 13.11 (0%) 9.50 8.13 - 14.13 0.0935 times

Indicator Analysis of AquaMetals

Tomorrow's movement Prediction of Aqua Metals AQMS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 2.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aqua Metals AQMS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aqua Metals AQMS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Aqua Metals AQMS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.54

Munafa value: 70 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AquaMetals (AQMS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AquaMetals stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AquaMetals in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AquaMetals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AquaMetals in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AquaMetals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.41 and AquaMetals AQMS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AquaMetals AQMS stock. Volume based technical analysis of AquaMetals AQMS stock is negative.

AquaMetals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aqua Metals AQMS

DMA (daily moving average) of Aqua Metals AQMS

DMA period DMA value
5 day DMA 2.52
12 day DMA 2.39
20 day DMA 2.56
35 day DMA 2.65
50 day DMA 2.66
100 day DMA 3.13
150 day DMA 3.58
200 day DMA 4.04

EMA (exponential moving average) of Aqua Metals AQMS

EMA period EMA current EMA prev EMA prev2
5 day EMA2.512.462.45
12 day EMA2.492.472.47
20 day EMA2.542.532.53
35 day EMA2.582.582.59
50 day EMA2.642.642.65

SMA (simple moving average) of Aqua Metals AQMS

SMA period SMA current SMA prev SMA prev2
5 day SMA2.522.472.44
12 day SMA2.392.372.41
20 day SMA2.562.572.59
35 day SMA2.652.652.65
50 day SMA2.662.662.67
100 day SMA3.133.163.18
150 day SMA3.583.593.61
200 day SMA4.044.064.09

Videos related to: AquaMetals AQMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AquaMetals AQMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top