ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock AQMS Historical charts - Aqua Metals, Inc.

Historical charts for Stock AQMS - Share Aqua Metals, Inc. trades in NASDAQ under Basic Industries Deals in Metal Fabrications

Moving Averages for

  • 5Day Average: 4.71
  • 12Day Average: 4.61
  • 20Day Average: 4.8
  • 50Day Average: 5.38
  • 100Day Average: 6.89
  • 150Day Average: 5.67

AQMS Indicators & signals

Indicator MACD (12,26,9)

4.72, 4.96, -0.29
Indicator MACD is in negative zone

Indicator ADX (14)

12.5, 19.57, 15.22
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AQMS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Thu Feb 2026 4.76 4.61 to 4.77 0.42% 0.2 times
18 Wed Feb 2026 4.74 4.58 to 4.86 2.38% 0.31 times
17 Tue Feb 2026 4.63 4.37 to 4.69 -1.91% 0.3 times
13 Fri Feb 2026 4.72 4.25 to 4.78 0% 0.78 times
13 Fri Feb 2026 4.72 4.25 to 4.78 8.26% 0.77 times
12 Thu Feb 2026 4.36 4.01 to 4.39 0.93% 1.18 times
11 Wed Feb 2026 4.32 4.12 to 4.70 -6.9% 4.36 times
10 Tue Feb 2026 4.64 4.60 to 4.89 -3.73% 0.36 times
09 Mon Feb 2026 4.82 4.65 to 4.92 1.47% 0.42 times
06 Fri Feb 2026 4.75 4.14 to 4.77 12.56% 0.63 times
05 Thu Feb 2026 4.22 4.21 to 4.65 -9.05% 0.88 times
04 Wed Feb 2026 4.64 4.41 to 4.93 -5.11% 0.84 times

Technical analysis forecast for AQMS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AQMS AQMS at this time. Stock is falling and might fall more.

It appears as if AQMS AQMS gave a large move recently.

Stock of AQMS (AQMS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of AQMS is bearish for shortterm, and stock might move down till 4.6 or till 4.2. Use a stoploss of 4.87 and if the stock hits stoploss, then it can shoot up till 5.17

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock AQMS Historical charts - Share Aqua Metals, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock AQMS Historical charts - Share Aqua Metals, Inc.

 

Back to top