Munafa Stock Market Course + Intraday & FNO calls 
RoyalGold RGLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Royal Gold RGLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Precious Metals
- IntraDay predictions, targets, What to do RGLD
- Forcast & Targets RGLD
- RGLD Experts view
- Tomorrow's Movement RGLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RGLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RoyalGold
Strong intraday Stock price targets for RoyalGold are 251.6 and 265.43
| Intraday Target 1 | 249.11 |
| Intraday Target 2 | 254.09 |
| Intraday Target 3 | 262.94 |
| Intraday Target 4 | 267.92 |
| Intraday Target 5 | 276.77 |
Daily price and volume Royal Gold
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 259.07 (-3.99%) | 267.13 | 257.96 - 271.79 | 0.5215 times | Thu 12 March 2026 | 269.83 (-2.18%) | 274.07 | 269.43 - 276.93 | 0.9483 times | Wed 11 March 2026 | 275.84 (-2.08%) | 275.02 | 270.31 - 279.40 | 0.7516 times | Tue 10 March 2026 | 281.69 (-0.06%) | 285.25 | 280.81 - 288.00 | 0.922 times | Mon 09 March 2026 | 281.86 (0.72%) | 271.39 | 264.14 - 282.48 | 0.997 times | Fri 06 March 2026 | 279.84 (1.22%) | 270.15 | 267.98 - 281.54 | 0.9107 times | Thu 05 March 2026 | 276.47 (-1.68%) | 279.01 | 267.28 - 280.51 | 0.9507 times | Wed 04 March 2026 | 281.20 (0.07%) | 285.75 | 279.45 - 288.00 | 1.1474 times | Tue 03 March 2026 | 280.99 (-7.66%) | 291.00 | 275.53 - 291.42 | 1.7281 times | Mon 02 March 2026 | 304.29 (1.5%) | 300.00 | 293.02 - 304.70 | 1.1227 times | Fri 27 February 2026 | 299.79 (1.88%) | 294.38 | 293.10 - 300.50 | 1.226 times |
Weekly price and charts RoyalGold
Strong weekly Stock price targets for RoyalGold RGLD are 243.5 and 273.54
| Weekly Target 1 | 238.3 |
| Weekly Target 2 | 248.69 |
| Weekly Target 3 | 268.34333333333 |
| Weekly Target 4 | 278.73 |
| Weekly Target 5 | 298.38 |
Weekly price and volumes for Royal Gold
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 259.07 (-7.42%) | 271.39 | 257.96 - 288.00 | 0.8678 times | Fri 06 March 2026 | 279.84 (-6.65%) | 300.00 | 267.28 - 304.70 | 1.2281 times | Fri 27 February 2026 | 299.79 (4.99%) | 287.00 | 281.10 - 300.50 | 1.0125 times | Fri 20 February 2026 | 285.54 (-0.2%) | 279.22 | 268.00 - 286.99 | 1.1147 times | Fri 13 February 2026 | 286.10 (0%) | 277.59 | 274.23 - 286.39 | 0.1903 times | Fri 13 February 2026 | 286.10 (7.65%) | 267.96 | 267.96 - 288.95 | 1.0401 times | Fri 06 February 2026 | 265.77 (0.93%) | 262.14 | 253.20 - 275.66 | 1.4776 times | Fri 30 January 2026 | 263.31 (-10.16%) | 300.00 | 258.59 - 307.80 | 1.168 times | Fri 23 January 2026 | 293.09 (10.55%) | 274.35 | 265.70 - 293.99 | 0.6478 times | Fri 16 January 2026 | 265.12 (8.12%) | 253.10 | 246.96 - 265.48 | 1.2531 times | Fri 09 January 2026 | 245.20 (10.89%) | 223.15 | 223.00 - 248.08 | 1.2054 times |
Monthly price and charts RoyalGold
Strong monthly Stock price targets for RoyalGold RGLD are 235.15 and 281.89
| Monthly Target 1 | 227.17 |
| Monthly Target 2 | 243.12 |
| Monthly Target 3 | 273.91 |
| Monthly Target 4 | 289.86 |
| Monthly Target 5 | 320.65 |
Monthly price and volumes Royal Gold
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 259.07 (-13.58%) | 300.00 | 257.96 - 304.70 | 0.4346 times | Fri 27 February 2026 | 299.79 (13.85%) | 262.14 | 253.20 - 300.50 | 1.0027 times | Fri 30 January 2026 | 263.31 (18.45%) | 224.00 | 216.53 - 307.80 | 0.9186 times | Wed 31 December 2025 | 222.30 (9.06%) | 204.41 | 195.25 - 235.52 | 1.0158 times | Fri 28 November 2025 | 203.84 (16.62%) | 171.71 | 168.88 - 203.96 | 0.9246 times | Fri 31 October 2025 | 174.79 (-12.86%) | 201.50 | 174.01 - 209.42 | 1.7267 times | Tue 30 September 2025 | 200.58 (11.69%) | 181.08 | 177.62 - 202.38 | 1.2441 times | Fri 29 August 2025 | 179.58 (18.6%) | 154.67 | 151.50 - 180.20 | 0.9304 times | Thu 31 July 2025 | 151.42 (-14.86%) | 179.84 | 150.75 - 180.62 | 1.185 times | Mon 30 June 2025 | 177.84 (-0.16%) | 180.02 | 172.29 - 187.62 | 0.6175 times | Fri 30 May 2025 | 178.12 (-2.51%) | 179.06 | 164.20 - 184.76 | 0.5855 times |
Yearly price and charts RoyalGold
Strong yearly Stock price targets for RoyalGold RGLD are 237.8 and 329.07
| Yearly Target 1 | 169.86 |
| Yearly Target 2 | 214.47 |
| Yearly Target 3 | 261.13333333333 |
| Yearly Target 4 | 305.74 |
| Yearly Target 5 | 352.4 |
Yearly price and volumes Royal Gold
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 259.07 (16.54%) | 224.00 | 216.53 - 307.80 | 0.3562 times | Wed 31 December 2025 | 222.30 (68.6%) | 133.36 | 131.73 - 235.52 | 1.6001 times | Tue 31 December 2024 | 131.85 (9%) | 121.34 | 100.55 - 155.10 | 0.7773 times | Fri 29 December 2023 | 120.96 (7.31%) | 114.29 | 101.82 - 147.82 | 0.8974 times | Fri 30 December 2022 | 112.72 (7.14%) | 103.67 | 84.54 - 147.70 | 1.1468 times | Fri 31 December 2021 | 105.21 (-1.08%) | 109.93 | 92.01 - 129.69 | 0.8947 times | Thu 31 December 2020 | 106.36 (-13%) | 122.64 | 59.78 - 147.64 | 1.1893 times | Tue 31 December 2019 | 122.25 (42.73%) | 86.00 | 80.65 - 138.78 | 0.9984 times | Mon 31 December 2018 | 85.65 (-1.25%) | 82.67 | 70.16 - 96.53 | 1.0402 times | Wed 27 December 2017 | 86.73 (36.91%) | 63.64 | 61.00 - 94.39 | 1.0996 times | Fri 30 December 2016 | 63.35 (0%) | 37.72 | 24.68 - 87.74 | 1.9879 times |
Indicator Analysis of RoyalGold
Tomorrow's movement Prediction of Royal Gold RGLD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 277.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Royal Gold RGLD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 283 and price is deviating by 10 points
Upper Bollinger band is at 303 and lower is at 263, while middle bands are at 273 and 293
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RoyalGold (RGLD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RoyalGold stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RoyalGold in short term but the sell signal is initial and weak.
RoyalGold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RoyalGold in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RoyalGold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 280.66 and RoyalGold RGLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RoyalGold RGLD stock. Volume based technical analysis of RoyalGold RGLD stock is negative.
RoyalGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Royal Gold RGLD
DMA (daily moving average) of Royal Gold RGLD
| DMA period | DMA value |
| 5 day DMA | 273.66 |
| 12 day DMA | 282.09 |
| 20 day DMA | 282.3 |
| 35 day DMA | 280.09 |
| 50 day DMA | 272.95 |
| 100 day DMA | 235.54 |
| 150 day DMA | 219.57 |
| 200 day DMA | 206.92 |
EMA (exponential moving average) of Royal Gold RGLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 270.78 | 276.64 | 280.04 |
| 12 day EMA | 277.17 | 280.46 | 282.39 |
| 20 day EMA | 278.27 | 280.29 | 281.39 |
| 35 day EMA | 274.59 | 275.5 | 275.83 |
| 50 day EMA | 269.24 | 269.66 | 269.65 |
SMA (simple moving average) of Royal Gold RGLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 273.66 | 277.81 | 279.14 |
| 12 day SMA | 282.09 | 284.46 | 285.98 |
| 20 day SMA | 282.3 | 283.66 | 283.8 |
| 35 day SMA | 280.09 | 281.06 | 281.58 |
| 50 day SMA | 272.95 | 272.22 | 271.32 |
| 100 day SMA | 235.54 | 234.89 | 234.13 |
| 150 day SMA | 219.57 | 218.98 | 218.31 |
| 200 day SMA | 206.92 | 206.52 | 206.07 |
Videos related to: RoyalGold RGLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
