Munafa Stock Market Course + Intraday & FNO calls 
RoyalGold RGLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Royal Gold RGLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Precious Metals
- IntraDay predictions, targets, What to do RGLD
- Forcast & Targets RGLD
- RGLD Experts view
- Tomorrow's Movement RGLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RGLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RoyalGold
Strong intraday Stock price targets for RoyalGold are 242.02 and 250.52
| Intraday Target 1 | 235.24 |
| Intraday Target 2 | 240.3 |
| Intraday Target 3 | 243.74333333333 |
| Intraday Target 4 | 248.8 |
| Intraday Target 5 | 252.24 |
Daily price and volume Royal Gold
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 245.35 (0.12%) | 240.52 | 238.69 - 247.19 | 0.8195 times | Mon 11 May 2026 | 245.05 (2.57%) | 240.63 | 240.45 - 246.88 | 0.6255 times | Fri 08 May 2026 | 238.91 (2.68%) | 236.58 | 235.00 - 239.65 | 1.1042 times | Thu 07 May 2026 | 232.68 (-1.86%) | 247.00 | 232.25 - 248.35 | 1.675 times | Wed 06 May 2026 | 237.10 (4.96%) | 236.54 | 232.96 - 237.90 | 1.0935 times | Tue 05 May 2026 | 225.90 (-1.1%) | 231.14 | 225.61 - 232.66 | 1.0027 times | Mon 04 May 2026 | 228.42 (-0.94%) | 228.95 | 227.41 - 232.26 | 0.7522 times | Fri 01 May 2026 | 230.59 (-1.2%) | 231.54 | 228.99 - 235.00 | 0.9295 times | Thu 30 April 2026 | 233.38 (1.02%) | 235.29 | 232.51 - 237.16 | 0.8544 times | Wed 29 April 2026 | 231.02 (-2.49%) | 233.63 | 229.26 - 233.89 | 1.1435 times | Tue 28 April 2026 | 236.92 (-3.71%) | 243.16 | 233.89 - 243.16 | 1.0446 times |
Weekly price and charts RoyalGold
Strong weekly Stock price targets for RoyalGold RGLD are 242.02 and 250.52
| Weekly Target 1 | 235.24 |
| Weekly Target 2 | 240.3 |
| Weekly Target 3 | 243.74333333333 |
| Weekly Target 4 | 248.8 |
| Weekly Target 5 | 252.24 |
Weekly price and volumes for Royal Gold
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 245.35 (2.7%) | 240.63 | 238.69 - 247.19 | 0.2854 times | Fri 08 May 2026 | 238.91 (3.61%) | 228.95 | 225.61 - 248.35 | 1.1116 times | Fri 01 May 2026 | 230.59 (-8.63%) | 251.00 | 228.99 - 251.86 | 0.9263 times | Fri 24 April 2026 | 252.36 (-5.88%) | 266.76 | 245.37 - 267.01 | 0.8911 times | Fri 17 April 2026 | 268.12 (0.49%) | 264.84 | 260.58 - 276.99 | 1.0177 times | Fri 10 April 2026 | 266.82 (1.6%) | 262.33 | 256.33 - 276.03 | 0.7542 times | Thu 02 April 2026 | 262.63 (10.51%) | 240.42 | 236.64 - 268.66 | 1.3215 times | Fri 27 March 2026 | 237.66 (10.39%) | 219.88 | 217.00 - 237.76 | 1.612 times | Fri 20 March 2026 | 215.30 (-16.9%) | 255.44 | 213.76 - 259.74 | 1.2513 times | Fri 13 March 2026 | 259.07 (-7.42%) | 271.39 | 257.96 - 288.00 | 0.8289 times | Fri 06 March 2026 | 279.84 (-6.65%) | 300.00 | 267.28 - 304.70 | 1.1731 times |
Monthly price and charts RoyalGold
Strong monthly Stock price targets for RoyalGold RGLD are 235.48 and 258.22
| Monthly Target 1 | 217.03 |
| Monthly Target 2 | 231.19 |
| Monthly Target 3 | 239.77 |
| Monthly Target 4 | 253.93 |
| Monthly Target 5 | 262.51 |
Monthly price and volumes Royal Gold
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 245.35 (5.13%) | 231.54 | 225.61 - 248.35 | 0.3419 times | Thu 30 April 2026 | 233.38 (-8.3%) | 260.00 | 229.26 - 276.99 | 0.8701 times | Tue 31 March 2026 | 254.49 (-15.11%) | 300.00 | 213.76 - 304.70 | 1.2047 times | Fri 27 February 2026 | 299.79 (13.85%) | 262.14 | 253.20 - 300.50 | 0.9597 times | Fri 30 January 2026 | 263.31 (18.45%) | 224.00 | 216.53 - 307.80 | 0.9153 times | Wed 31 December 2025 | 222.30 (9.06%) | 204.41 | 195.25 - 235.52 | 1.012 times | Fri 28 November 2025 | 203.84 (16.62%) | 171.71 | 168.88 - 203.96 | 0.9212 times | Fri 31 October 2025 | 174.79 (-12.86%) | 201.50 | 174.01 - 209.42 | 1.6464 times | Tue 30 September 2025 | 200.58 (11.69%) | 181.08 | 177.62 - 202.38 | 1.2395 times | Fri 29 August 2025 | 179.58 (18.6%) | 154.67 | 151.50 - 180.20 | 0.8891 times | Thu 31 July 2025 | 151.42 (-14.86%) | 179.84 | 150.75 - 180.62 | 1.1807 times |
Yearly price and charts RoyalGold
Strong yearly Stock price targets for RoyalGold RGLD are 229.56 and 323.6
| Yearly Target 1 | 161.6 |
| Yearly Target 2 | 203.47 |
| Yearly Target 3 | 255.63666666667 |
| Yearly Target 4 | 297.51 |
| Yearly Target 5 | 349.68 |
Yearly price and volumes Royal Gold
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 245.35 (10.37%) | 224.00 | 213.76 - 307.80 | 0.641 times | Wed 31 December 2025 | 222.30 (68.6%) | 133.36 | 131.73 - 235.52 | 1.5434 times | Tue 31 December 2024 | 131.85 (9%) | 121.34 | 100.55 - 155.10 | 0.7547 times | Fri 29 December 2023 | 120.96 (7.31%) | 114.29 | 101.82 - 147.82 | 0.8572 times | Fri 30 December 2022 | 112.72 (7.14%) | 103.67 | 84.54 - 147.70 | 1.0797 times | Fri 31 December 2021 | 105.21 (-1.08%) | 109.93 | 92.01 - 129.69 | 0.865 times | Thu 31 December 2020 | 106.36 (-13%) | 122.64 | 59.78 - 147.64 | 1.1704 times | Tue 31 December 2019 | 122.25 (42.73%) | 86.00 | 80.65 - 138.78 | 0.9826 times | Mon 31 December 2018 | 85.65 (-1.25%) | 82.67 | 70.16 - 96.53 | 1.0238 times | Wed 27 December 2017 | 86.73 (36.91%) | 63.64 | 61.00 - 94.39 | 1.0822 times | Fri 30 December 2016 | 63.35 (0%) | 49.09 | 45.00 - 87.74 | 1.4414 times |
Indicator Analysis of RoyalGold
Tomorrow's movement Prediction of Royal Gold RGLD appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 240.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Royal Gold RGLD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Royal Gold RGLD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 246 and price is deviating by 14 points
Upper Bollinger band is at 272 and lower is at 219, while middle bands are at 232 and 259
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RoyalGold (RGLD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for RoyalGold stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RoyalGold in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RoyalGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for RoyalGold in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RoyalGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 234.34 and RoyalGold RGLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RoyalGold RGLD stock. Volume based technical analysis of RoyalGold RGLD stock is negative.
RoyalGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Royal Gold RGLD
DMA (daily moving average) of Royal Gold RGLD
| DMA period | DMA value |
| 5 day DMA | 239.82 |
| 12 day DMA | 235.95 |
| 20 day DMA | 245.21 |
| 35 day DMA | 248.88 |
| 50 day DMA | 253.43 |
| 100 day DMA | 257.38 |
| 150 day DMA | 235.76 |
| 200 day DMA | 221.15 |
EMA (exponential moving average) of Royal Gold RGLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 240.64 | 238.29 | 234.91 |
| 12 day EMA | 240.3 | 239.38 | 238.35 |
| 20 day EMA | 243.61 | 243.43 | 243.26 |
| 35 day EMA | 249.03 | 249.25 | 249.5 |
| 50 day EMA | 255.19 | 255.59 | 256.02 |
SMA (simple moving average) of Royal Gold RGLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 239.82 | 235.93 | 232.6 |
| 12 day SMA | 235.95 | 236.53 | 237.05 |
| 20 day SMA | 245.21 | 246.52 | 247.49 |
| 35 day SMA | 248.88 | 248.24 | 247.39 |
| 50 day SMA | 253.43 | 254.52 | 255.5 |
| 100 day SMA | 257.38 | 257.08 | 256.82 |
| 150 day SMA | 235.76 | 235.45 | 235.15 |
| 200 day SMA | 221.15 | 220.71 | 220.28 |
Videos related to: RoyalGold RGLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
