Munafa Stock Market Course + Intraday & FNO calls 
RoyalGold RGLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Royal Gold RGLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Precious Metals
- IntraDay predictions, targets, What to do RGLD
- Forcast & Targets RGLD
- RGLD Experts view
- Tomorrow's Movement RGLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RGLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RoyalGold
Strong intraday Stock price targets for RoyalGold are 259.84 and 270.76
| Intraday Target 1 | 250.8 |
| Intraday Target 2 | 257.96 |
| Intraday Target 3 | 261.72 |
| Intraday Target 4 | 268.88 |
| Intraday Target 5 | 272.64 |
Daily price and volume Royal Gold
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 265.12 (2.3%) | 257.80 | 254.56 - 265.48 | 0.9385 times | Thu 15 January 2026 | 259.15 (1.95%) | 253.08 | 251.76 - 259.92 | 0.7909 times | Wed 14 January 2026 | 254.19 (0.08%) | 256.10 | 249.50 - 256.92 | 0.8745 times | Tue 13 January 2026 | 253.98 (2.83%) | 249.78 | 247.27 - 255.36 | 1.0687 times | Mon 12 January 2026 | 246.98 (0.73%) | 253.10 | 246.96 - 253.61 | 1.4246 times | Fri 09 January 2026 | 245.20 (0.51%) | 247.32 | 242.31 - 248.08 | 0.9265 times | Thu 08 January 2026 | 243.95 (0.51%) | 237.87 | 237.14 - 244.50 | 0.3821 times | Wed 07 January 2026 | 242.72 (-0.69%) | 240.00 | 235.00 - 244.39 | 1.309 times | Tue 06 January 2026 | 244.40 (6.58%) | 231.22 | 231.22 - 244.86 | 1.3205 times | Mon 05 January 2026 | 229.31 (3.7%) | 223.15 | 223.00 - 232.74 | 0.9648 times | Fri 02 January 2026 | 221.12 (-0.53%) | 224.00 | 216.53 - 224.25 | 0.6332 times |
Weekly price and charts RoyalGold
Strong weekly Stock price targets for RoyalGold RGLD are 256.04 and 274.56
| Weekly Target 1 | 240.67 |
| Weekly Target 2 | 252.89 |
| Weekly Target 3 | 259.18666666667 |
| Weekly Target 4 | 271.41 |
| Weekly Target 5 | 277.71 |
Weekly price and volumes for Royal Gold
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 265.12 (8.12%) | 253.10 | 246.96 - 265.48 | 1.1813 times | Fri 09 January 2026 | 245.20 (10.89%) | 223.15 | 223.00 - 248.08 | 1.1363 times | Fri 02 January 2026 | 221.12 (-5.23%) | 225.16 | 216.53 - 231.05 | 0.6136 times | Fri 26 December 2025 | 233.32 (2.5%) | 232.11 | 229.56 - 235.52 | 0.6024 times | Fri 19 December 2025 | 227.64 (4.06%) | 220.58 | 214.72 - 229.89 | 1.6564 times | Fri 12 December 2025 | 218.75 (8.47%) | 203.42 | 198.14 - 224.77 | 1.1103 times | Fri 05 December 2025 | 201.66 (-1.07%) | 204.41 | 195.25 - 207.66 | 0.7815 times | Fri 28 November 2025 | 203.84 (10.42%) | 184.82 | 184.82 - 203.96 | 0.5484 times | Fri 21 November 2025 | 184.60 (-0.66%) | 185.91 | 182.05 - 191.52 | 1.0797 times | Fri 14 November 2025 | 185.83 (5.69%) | 180.22 | 177.49 - 195.00 | 1.2902 times | Fri 07 November 2025 | 175.82 (0.59%) | 171.71 | 168.88 - 176.73 | 1.2849 times |
Monthly price and charts RoyalGold
Strong monthly Stock price targets for RoyalGold RGLD are 240.83 and 289.78
| Monthly Target 1 | 200.09 |
| Monthly Target 2 | 232.61 |
| Monthly Target 3 | 249.04333333333 |
| Monthly Target 4 | 281.56 |
| Monthly Target 5 | 297.99 |
Monthly price and volumes Royal Gold
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 265.12 (19.26%) | 224.00 | 216.53 - 265.48 | 0.5646 times | Wed 31 December 2025 | 222.30 (9.06%) | 204.41 | 195.25 - 235.52 | 1.058 times | Fri 28 November 2025 | 203.84 (16.62%) | 171.71 | 168.88 - 203.96 | 0.963 times | Fri 31 October 2025 | 174.79 (-12.86%) | 201.50 | 174.01 - 209.42 | 1.7984 times | Tue 30 September 2025 | 200.58 (11.69%) | 181.08 | 177.62 - 202.38 | 1.2957 times | Fri 29 August 2025 | 179.58 (18.6%) | 154.67 | 151.50 - 180.20 | 0.9691 times | Thu 31 July 2025 | 151.42 (-14.86%) | 179.84 | 150.75 - 180.62 | 1.2342 times | Mon 30 June 2025 | 177.84 (-0.16%) | 180.02 | 172.29 - 187.62 | 0.6432 times | Fri 30 May 2025 | 178.12 (-2.51%) | 179.06 | 164.20 - 184.76 | 0.6098 times | Wed 30 April 2025 | 182.71 (11.74%) | 163.02 | 151.10 - 191.78 | 0.8639 times | Mon 31 March 2025 | 163.51 (11.23%) | 148.29 | 146.88 - 164.96 | 0.57 times |
Yearly price and charts RoyalGold
Strong yearly Stock price targets for RoyalGold RGLD are 240.83 and 289.78
| Yearly Target 1 | 200.09 |
| Yearly Target 2 | 232.61 |
| Yearly Target 3 | 249.04333333333 |
| Yearly Target 4 | 281.56 |
| Yearly Target 5 | 297.99 |
Yearly price and volumes Royal Gold
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 265.12 (19.26%) | 224.00 | 216.53 - 265.48 | 0.0843 times | Wed 31 December 2025 | 222.30 (68.6%) | 133.36 | 131.73 - 235.52 | 1.6452 times | Tue 31 December 2024 | 131.85 (9%) | 121.34 | 100.55 - 155.10 | 0.7992 times | Fri 29 December 2023 | 120.96 (7.31%) | 114.29 | 101.82 - 147.82 | 0.9227 times | Fri 30 December 2022 | 112.72 (7.14%) | 103.67 | 84.54 - 147.70 | 1.1792 times | Fri 31 December 2021 | 105.21 (-1.08%) | 109.93 | 92.01 - 129.69 | 0.9199 times | Thu 31 December 2020 | 106.36 (-13%) | 122.64 | 59.78 - 147.64 | 1.2228 times | Tue 31 December 2019 | 122.25 (42.73%) | 86.00 | 80.65 - 138.78 | 1.0266 times | Mon 31 December 2018 | 85.65 (-1.25%) | 82.67 | 70.16 - 96.53 | 1.0696 times | Wed 27 December 2017 | 86.73 (36.91%) | 63.64 | 61.00 - 94.39 | 1.1306 times | Fri 30 December 2016 | 63.35 (73.7%) | 37.02 | 24.68 - 87.74 | 2.0607 times |
Indicator Analysis of RoyalGold
Tomorrow's movement Prediction of Royal Gold RGLD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 247.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Royal Gold RGLD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Royal Gold RGLD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Royal Gold RGLD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 259.18
Tomorrow's movement Prediction of Royal Gold RGLD is strongly bullish. It has broken a strong resistance of 245 and is expected to move up further.
Munafa value: 115 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 239 and price is deviating by 13 points
Upper Bollinger band is at 264 and lower is at 213, while middle bands are at 226 and 251
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RoyalGold (RGLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RoyalGold stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RoyalGold in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RoyalGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RoyalGold in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RoyalGold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 248.14 and RoyalGold RGLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RoyalGold RGLD stock. Volume based technical analysis of RoyalGold RGLD stock is negative.
RoyalGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Royal Gold RGLD
DMA (daily moving average) of Royal Gold RGLD
| DMA period | DMA value |
| 5 day DMA | 255.88 |
| 12 day DMA | 244.04 |
| 20 day DMA | 238.07 |
| 35 day DMA | 225.08 |
| 50 day DMA | 212.94 |
| 100 day DMA | 200.95 |
| 150 day DMA | 189.77 |
| 200 day DMA | 186.7 |
EMA (exponential moving average) of Royal Gold RGLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 256.66 | 252.43 | 249.07 |
| 12 day EMA | 247.16 | 243.9 | 241.13 |
| 20 day EMA | 239.14 | 236.41 | 234.02 |
| 35 day EMA | 226.29 | 224 | 221.93 |
| 50 day EMA | 214.13 | 212.05 | 210.13 |
SMA (simple moving average) of Royal Gold RGLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 255.88 | 251.9 | 248.86 |
| 12 day SMA | 244.04 | 240.69 | 237.87 |
| 20 day SMA | 238.07 | 235.93 | 233.88 |
| 35 day SMA | 225.08 | 223 | 221.05 |
| 50 day SMA | 212.94 | 211.02 | 209.34 |
| 100 day SMA | 200.95 | 200.08 | 199.24 |
| 150 day SMA | 189.77 | 189.17 | 188.6 |
| 200 day SMA | 186.7 | 186.2 | 185.73 |
Videos related to: RoyalGold RGLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
