RoyalGold RGLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Royal Gold RGLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Precious Metals
- IntraDay predictions, targets, What to do RGLD
- Forcast & Targets RGLD
- RGLD Experts view
- Tomorrow's Movement RGLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RGLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RoyalGold
Strong intraday Stock price targets for RoyalGold are 193.45 and 199.68
| Intraday Target 1 | 191.82 |
| Intraday Target 2 | 195.08 |
| Intraday Target 3 | 198.04666666667 |
| Intraday Target 4 | 201.31 |
| Intraday Target 5 | 204.28 |
Daily price and volume Royal Gold
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 198.35 (-2.31%) | 199.84 | 194.78 - 201.01 | 1.3996 times | Thu 30 July 2026 | 203.04 (3.87%) | 198.00 | 198.00 - 203.88 | 0.8028 times | Wed 29 July 2026 | 195.48 (-0.35%) | 196.00 | 191.55 - 199.75 | 1.803 times | Tue 28 July 2026 | 196.16 (-2.42%) | 199.21 | 195.71 - 200.37 | 1.2262 times | Mon 27 July 2026 | 201.02 (0.02%) | 202.72 | 199.47 - 203.98 | 0.9909 times | Fri 24 July 2026 | 200.97 (0.67%) | 201.00 | 199.30 - 203.75 | 0.4246 times | Thu 23 July 2026 | 199.64 (-0.8%) | 197.65 | 196.04 - 200.29 | 0.9571 times | Wed 22 July 2026 | 201.26 (3.77%) | 197.56 | 197.56 - 204.07 | 1.0434 times | Tue 21 July 2026 | 193.95 (3.52%) | 190.00 | 189.00 - 194.73 | 0.4403 times | Mon 20 July 2026 | 187.36 (-0.96%) | 188.09 | 186.32 - 189.55 | 0.9119 times | Fri 17 July 2026 | 189.17 (-1.05%) | 189.33 | 188.56 - 192.38 | 1.0293 times |
Weekly price and charts RoyalGold
Strong weekly Stock price targets for RoyalGold RGLD are 188.74 and 201.17
| Weekly Target 1 | 185.53 |
| Weekly Target 2 | 191.94 |
| Weekly Target 3 | 197.96 |
| Weekly Target 4 | 204.37 |
| Weekly Target 5 | 210.39 |
Weekly price and volumes for Royal Gold
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 198.35 (-1.3%) | 202.72 | 191.55 - 203.98 | 1.2817 times | Fri 24 July 2026 | 200.97 (6.24%) | 188.09 | 186.32 - 204.07 | 0.7781 times | Fri 17 July 2026 | 189.17 (-3.9%) | 194.33 | 187.89 - 200.10 | 1.1971 times | Fri 10 July 2026 | 196.85 (-3.63%) | 205.62 | 187.53 - 206.74 | 0.8052 times | Thu 02 July 2026 | 204.27 (-1.77%) | 204.59 | 197.45 - 207.00 | 0.5643 times | Fri 26 June 2026 | 207.95 (-3.2%) | 210.06 | 199.93 - 215.99 | 1.2344 times | Thu 18 June 2026 | 214.82 (3.49%) | 215.80 | 212.84 - 227.79 | 1.2688 times | Fri 12 June 2026 | 207.57 (0.75%) | 206.50 | 195.76 - 209.28 | 1.2048 times | Fri 05 June 2026 | 206.02 (-8.22%) | 218.75 | 205.55 - 224.00 | 0.7792 times | Fri 29 May 2026 | 224.48 (1.9%) | 224.65 | 213.50 - 228.15 | 0.8865 times | Fri 22 May 2026 | 220.29 (-3.52%) | 229.94 | 216.90 - 232.84 | 0.7451 times |
Monthly price and charts RoyalGold
Strong monthly Stock price targets for RoyalGold RGLD are 182.13 and 202.55
| Monthly Target 1 | 176.72 |
| Monthly Target 2 | 187.53 |
| Monthly Target 3 | 197.13666666667 |
| Monthly Target 4 | 207.95 |
| Monthly Target 5 | 217.56 |
Monthly price and volumes Royal Gold
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 198.35 (-0.66%) | 199.00 | 186.32 - 206.74 | 0.7243 times | Tue 30 June 2026 | 199.66 (-11.06%) | 218.75 | 195.76 - 227.79 | 0.8026 times | Fri 29 May 2026 | 224.48 (-3.81%) | 231.54 | 213.50 - 248.35 | 0.7477 times | Thu 30 April 2026 | 233.38 (-8.3%) | 260.00 | 229.26 - 276.99 | 0.8928 times | Tue 31 March 2026 | 254.49 (-15.11%) | 300.00 | 213.76 - 304.70 | 1.2361 times | Fri 27 February 2026 | 299.79 (13.85%) | 262.14 | 253.20 - 300.50 | 0.9847 times | Fri 30 January 2026 | 263.31 (18.45%) | 224.00 | 216.53 - 307.80 | 0.9391 times | Wed 31 December 2025 | 222.30 (9.06%) | 204.41 | 195.25 - 235.52 | 1.0384 times | Fri 28 November 2025 | 203.84 (16.62%) | 171.71 | 168.88 - 203.96 | 0.9452 times | Fri 31 October 2025 | 174.79 (-12.86%) | 201.50 | 174.01 - 209.42 | 1.6893 times | Tue 30 September 2025 | 200.58 (11.69%) | 181.08 | 177.62 - 202.38 | 1.2718 times |
Yearly price and charts RoyalGold
Strong yearly Stock price targets for RoyalGold RGLD are 131.6 and 253.08
| Yearly Target 1 | 109.34 |
| Yearly Target 2 | 153.85 |
| Yearly Target 3 | 230.82333333333 |
| Yearly Target 4 | 275.33 |
| Yearly Target 5 | 352.3 |
Yearly price and volumes Royal Gold
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 198.35 (-10.77%) | 224.00 | 186.32 - 307.80 | 0.8959 times | Wed 31 December 2025 | 222.30 (68.6%) | 133.36 | 131.73 - 235.52 | 1.5013 times | Tue 31 December 2024 | 131.85 (9%) | 121.34 | 100.55 - 155.10 | 0.7341 times | Fri 29 December 2023 | 120.96 (7.31%) | 114.29 | 101.82 - 147.82 | 0.8338 times | Fri 30 December 2022 | 112.72 (7.14%) | 103.67 | 84.54 - 147.70 | 1.0503 times | Fri 31 December 2021 | 105.21 (-1.08%) | 109.93 | 92.01 - 129.69 | 0.8414 times | Thu 31 December 2020 | 106.36 (-13%) | 122.64 | 59.78 - 147.64 | 1.1386 times | Tue 31 December 2019 | 122.25 (42.73%) | 86.00 | 80.65 - 138.78 | 0.9559 times | Mon 31 December 2018 | 85.65 (-1.25%) | 82.67 | 70.16 - 96.53 | 0.9959 times | Wed 27 December 2017 | 86.73 (36.91%) | 63.64 | 61.00 - 94.39 | 1.0527 times | Fri 30 December 2016 | 63.35 (0%) | 56.32 | 54.22 - 87.74 | 0.9906 times |
Indicator Analysis of RoyalGold
Tomorrow's movement Prediction of Royal Gold RGLD appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 197.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Royal Gold RGLD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Royal Gold RGLD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 197 and price is deviating by 5 points
Upper Bollinger band is at 205 and lower is at 188, while middle bands are at 192 and 201
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RoyalGold (RGLD) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for RoyalGold stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RoyalGold in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RoyalGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RoyalGold in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RoyalGold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 197.55 and RoyalGold RGLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RoyalGold RGLD stock. Volume based technical analysis of RoyalGold RGLD stock is negative.
RoyalGold Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Royal Gold RGLD
DMA (daily moving average) of Royal Gold RGLD
| DMA period | DMA value |
| 5 day DMA | 198.81 |
| 12 day DMA | 196.47 |
| 20 day DMA | 196.19 |
| 35 day DMA | 201.35 |
| 50 day DMA | 205.85 |
| 100 day DMA | 227 |
| 150 day DMA | 240.44 |
| 200 day DMA | 229.08 |
EMA (exponential moving average) of Royal Gold RGLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 198.87 | 199.13 | 197.18 |
| 12 day EMA | 197.98 | 197.91 | 196.98 |
| 20 day EMA | 198.74 | 198.78 | 198.33 |
| 35 day EMA | 202.52 | 202.77 | 202.75 |
| 50 day EMA | 207.28 | 207.64 | 207.83 |
SMA (simple moving average) of Royal Gold RGLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 198.81 | 199.33 | 198.65 |
| 12 day SMA | 196.47 | 196.02 | 195.23 |
| 20 day SMA | 196.19 | 196.49 | 196.28 |
| 35 day SMA | 201.35 | 201.31 | 201.36 |
| 50 day SMA | 205.85 | 206.26 | 206.72 |
| 100 day SMA | 227 | 227.82 | 228.55 |
| 150 day SMA | 240.44 | 240.66 | 240.82 |
| 200 day SMA | 229.08 | 229.05 | 229.06 |


