Munafa Stock Market Course + Intraday & FNO calls 
RoyalGold RGLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Royal Gold RGLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Precious Metals
- IntraDay predictions, targets, What to do RGLD
- Forcast & Targets RGLD
- RGLD Experts view
- Tomorrow's Movement RGLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RGLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RoyalGold
Strong intraday Stock price targets for RoyalGold are 240.87 and 246.64
| Intraday Target 1 | 239.43 |
| Intraday Target 2 | 242.31 |
| Intraday Target 3 | 245.19666666667 |
| Intraday Target 4 | 248.08 |
| Intraday Target 5 | 250.97 |
Daily price and volume Royal Gold
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 245.20 (0.51%) | 247.32 | 242.31 - 248.08 | 1.1384 times | Thu 08 January 2026 | 243.95 (0.51%) | 237.87 | 237.14 - 244.50 | 0.4694 times | Wed 07 January 2026 | 242.72 (-0.69%) | 240.00 | 235.00 - 244.39 | 1.6083 times | Tue 06 January 2026 | 244.40 (6.58%) | 231.22 | 231.22 - 244.86 | 1.6224 times | Mon 05 January 2026 | 229.31 (3.7%) | 223.15 | 223.00 - 232.74 | 1.1854 times | Fri 02 January 2026 | 221.12 (-0.53%) | 224.00 | 216.53 - 224.25 | 0.778 times | Wed 31 December 2025 | 222.30 (-1.2%) | 223.25 | 221.34 - 225.99 | 0.2832 times | Tue 30 December 2025 | 225.00 (-0.14%) | 228.99 | 224.69 - 231.05 | 0.9623 times | Mon 29 December 2025 | 225.32 (-3.43%) | 225.16 | 222.50 - 228.55 | 1.2296 times | Fri 26 December 2025 | 233.32 (0.09%) | 234.53 | 231.21 - 235.52 | 0.7231 times | Wed 24 December 2025 | 233.11 (-0.05%) | 233.39 | 230.01 - 234.00 | 0.4582 times |
Weekly price and charts RoyalGold
Strong weekly Stock price targets for RoyalGold RGLD are 234.1 and 259.18
| Weekly Target 1 | 213.68 |
| Weekly Target 2 | 229.44 |
| Weekly Target 3 | 238.76 |
| Weekly Target 4 | 254.52 |
| Weekly Target 5 | 263.84 |
Weekly price and volumes for Royal Gold
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 245.20 (10.89%) | 223.15 | 223.00 - 248.08 | 1.1246 times | Fri 02 January 2026 | 221.12 (-5.23%) | 225.16 | 216.53 - 231.05 | 0.6074 times | Fri 26 December 2025 | 233.32 (2.5%) | 232.11 | 229.56 - 235.52 | 0.5962 times | Fri 19 December 2025 | 227.64 (4.06%) | 220.58 | 214.72 - 229.89 | 1.6395 times | Fri 12 December 2025 | 218.75 (8.47%) | 203.42 | 198.14 - 224.77 | 1.0989 times | Fri 05 December 2025 | 201.66 (-1.07%) | 204.41 | 195.25 - 207.66 | 0.7735 times | Fri 28 November 2025 | 203.84 (10.42%) | 184.82 | 184.82 - 203.96 | 0.5427 times | Fri 21 November 2025 | 184.60 (-0.66%) | 185.91 | 182.05 - 191.52 | 1.0686 times | Fri 14 November 2025 | 185.83 (5.69%) | 180.22 | 177.49 - 195.00 | 1.2769 times | Fri 07 November 2025 | 175.82 (0.59%) | 171.71 | 168.88 - 176.73 | 1.2717 times | Fri 31 October 2025 | 174.79 (0%) | 177.29 | 174.01 - 177.43 | 0.3339 times |
Monthly price and charts RoyalGold
Strong monthly Stock price targets for RoyalGold RGLD are 230.87 and 262.42
| Monthly Target 1 | 205.05 |
| Monthly Target 2 | 225.13 |
| Monthly Target 3 | 236.60333333333 |
| Monthly Target 4 | 256.68 |
| Monthly Target 5 | 268.15 |
Monthly price and volumes Royal Gold
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 245.20 (10.3%) | 224.00 | 216.53 - 248.08 | 0.3021 times | Wed 31 December 2025 | 222.30 (9.06%) | 204.41 | 195.25 - 235.52 | 1.0874 times | Fri 28 November 2025 | 203.84 (16.62%) | 171.71 | 168.88 - 203.96 | 0.9898 times | Fri 31 October 2025 | 174.79 (-12.86%) | 201.50 | 174.01 - 209.42 | 1.8484 times | Tue 30 September 2025 | 200.58 (11.69%) | 181.08 | 177.62 - 202.38 | 1.3318 times | Fri 29 August 2025 | 179.58 (18.6%) | 154.67 | 151.50 - 180.20 | 0.996 times | Thu 31 July 2025 | 151.42 (-14.86%) | 179.84 | 150.75 - 180.62 | 1.2686 times | Mon 30 June 2025 | 177.84 (-0.16%) | 180.02 | 172.29 - 187.62 | 0.6611 times | Fri 30 May 2025 | 178.12 (-2.51%) | 179.06 | 164.20 - 184.76 | 0.6268 times | Wed 30 April 2025 | 182.71 (11.74%) | 163.02 | 151.10 - 191.78 | 0.888 times | Mon 31 March 2025 | 163.51 (11.23%) | 148.29 | 146.88 - 164.96 | 0.5858 times |
Yearly price and charts RoyalGold
Strong yearly Stock price targets for RoyalGold RGLD are 230.87 and 262.42
| Yearly Target 1 | 205.05 |
| Yearly Target 2 | 225.13 |
| Yearly Target 3 | 236.60333333333 |
| Yearly Target 4 | 256.68 |
| Yearly Target 5 | 268.15 |
Yearly price and volumes Royal Gold
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 245.20 (10.3%) | 224.00 | 216.53 - 248.08 | 0.0441 times | Wed 31 December 2025 | 222.30 (68.6%) | 133.36 | 131.73 - 235.52 | 1.6519 times | Tue 31 December 2024 | 131.85 (9%) | 121.34 | 100.55 - 155.10 | 0.8024 times | Fri 29 December 2023 | 120.96 (7.31%) | 114.29 | 101.82 - 147.82 | 0.9265 times | Fri 30 December 2022 | 112.72 (7.14%) | 103.67 | 84.54 - 147.70 | 1.1839 times | Fri 31 December 2021 | 105.21 (-1.08%) | 109.93 | 92.01 - 129.69 | 0.9236 times | Thu 31 December 2020 | 106.36 (-13%) | 122.64 | 59.78 - 147.64 | 1.2277 times | Tue 31 December 2019 | 122.25 (42.73%) | 86.00 | 80.65 - 138.78 | 1.0308 times | Mon 31 December 2018 | 85.65 (-1.25%) | 82.67 | 70.16 - 96.53 | 1.0739 times | Wed 27 December 2017 | 86.73 (36.91%) | 63.64 | 61.00 - 94.39 | 1.1352 times | Fri 30 December 2016 | 63.35 (73.7%) | 37.02 | 24.68 - 87.74 | 2.0691 times |
Indicator Analysis of RoyalGold
Tomorrow's movement Prediction of Royal Gold RGLD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 233.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Royal Gold RGLD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Royal Gold RGLD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Royal Gold RGLD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 226.09
Tomorrow's movement Prediction of Royal Gold RGLD is strongly bullish. It has broken a strong resistance of 234 and is expected to move up further.
Munafa value: 86 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 229 and price is deviating by 10 points
Upper Bollinger band is at 248 and lower is at 211, while middle bands are at 220 and 238
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RoyalGold (RGLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RoyalGold stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RoyalGold in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RoyalGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RoyalGold in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RoyalGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 234.96 and RoyalGold RGLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RoyalGold RGLD stock. Volume based technical analysis of RoyalGold RGLD stock is negative.
RoyalGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Royal Gold RGLD
DMA (daily moving average) of Royal Gold RGLD
| DMA period | DMA value |
| 5 day DMA | 241.12 |
| 12 day DMA | 233.25 |
| 20 day DMA | 228.79 |
| 35 day DMA | 215.39 |
| 50 day DMA | 204.82 |
| 100 day DMA | 196.9 |
| 150 day DMA | 187.14 |
| 200 day DMA | 184.38 |
EMA (exponential moving average) of Royal Gold RGLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 240.68 | 238.42 | 235.65 |
| 12 day EMA | 233.99 | 231.95 | 229.77 |
| 20 day EMA | 227.81 | 225.98 | 224.09 |
| 35 day EMA | 217.34 | 215.7 | 214.04 |
| 50 day EMA | 206.56 | 204.98 | 203.39 |
SMA (simple moving average) of Royal Gold RGLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 241.12 | 236.3 | 231.97 |
| 12 day SMA | 233.25 | 232.12 | 230.76 |
| 20 day SMA | 228.79 | 227 | 224.96 |
| 35 day SMA | 215.39 | 213.68 | 211.97 |
| 50 day SMA | 204.82 | 203.53 | 202.2 |
| 100 day SMA | 196.9 | 196.12 | 195.4 |
| 150 day SMA | 187.14 | 186.73 | 186.34 |
| 200 day SMA | 184.38 | 183.94 | 183.5 |
Videos related to: RoyalGold RGLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
