Munafa Stock Market Course + Intraday & FNO calls 
RoyalGold RGLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Royal Gold RGLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Precious Metals
- IntraDay predictions, targets, What to do RGLD
- Forcast & Targets RGLD
- RGLD Experts view
- Tomorrow's Movement RGLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RGLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RoyalGold
Strong intraday Stock price targets for RoyalGold are 190.25 and 194.24
| Intraday Target 1 | 189.17 |
| Intraday Target 2 | 191.32 |
| Intraday Target 3 | 193.16 |
| Intraday Target 4 | 195.31 |
| Intraday Target 5 | 197.15 |
Daily price and volume Royal Gold
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 193.47 (-1.72%) | 194.33 | 191.01 - 195.00 | 1.7276 times | Fri 10 July 2026 | 196.85 (-1.02%) | 199.26 | 195.14 - 199.26 | 0.3511 times | Thu 09 July 2026 | 198.88 (3.58%) | 194.45 | 193.01 - 199.48 | 0.7435 times | Wed 08 July 2026 | 192.01 (-2.34%) | 194.12 | 187.53 - 194.71 | 0.8785 times | Tue 07 July 2026 | 196.61 (-2.62%) | 201.68 | 194.90 - 202.42 | 1.5768 times | Mon 06 July 2026 | 201.91 (-1.16%) | 205.62 | 198.48 - 206.74 | 1.3141 times | Thu 02 July 2026 | 204.27 (2.76%) | 200.90 | 200.76 - 206.18 | 0.749 times | Wed 01 July 2026 | 198.79 (-0.44%) | 199.00 | 197.54 - 205.13 | 0.8279 times | Tue 30 June 2026 | 199.66 (-1.22%) | 201.99 | 197.45 - 204.83 | 0.7516 times | Mon 29 June 2026 | 202.12 (-2.8%) | 204.59 | 200.55 - 207.00 | 1.0798 times | Fri 26 June 2026 | 207.95 (1.63%) | 205.31 | 205.00 - 210.99 | 1.6177 times |
Weekly price and charts RoyalGold
Strong weekly Stock price targets for RoyalGold RGLD are 190.25 and 194.24
| Weekly Target 1 | 189.17 |
| Weekly Target 2 | 191.32 |
| Weekly Target 3 | 193.16 |
| Weekly Target 4 | 195.31 |
| Weekly Target 5 | 197.15 |
Weekly price and volumes for Royal Gold
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 193.47 (-1.72%) | 194.33 | 191.01 - 195.00 | 0.3217 times | Fri 10 July 2026 | 196.85 (-3.63%) | 205.62 | 187.53 - 206.74 | 0.9058 times | Thu 02 July 2026 | 204.27 (-1.77%) | 204.59 | 197.45 - 207.00 | 0.6347 times | Fri 26 June 2026 | 207.95 (-3.2%) | 210.06 | 199.93 - 215.99 | 1.3886 times | Thu 18 June 2026 | 214.82 (3.49%) | 215.80 | 212.84 - 227.79 | 1.4272 times | Fri 12 June 2026 | 207.57 (0.75%) | 206.50 | 195.76 - 209.28 | 1.3552 times | Fri 05 June 2026 | 206.02 (-8.22%) | 218.75 | 205.55 - 224.00 | 0.8765 times | Fri 29 May 2026 | 224.48 (1.9%) | 224.65 | 213.50 - 228.15 | 0.9972 times | Fri 22 May 2026 | 220.29 (-3.52%) | 229.94 | 216.90 - 232.84 | 0.8382 times | Fri 15 May 2026 | 228.32 (-4.43%) | 240.63 | 227.01 - 247.19 | 1.2549 times | Fri 08 May 2026 | 238.91 (3.61%) | 228.95 | 225.61 - 248.35 | 1.6563 times |
Monthly price and charts RoyalGold
Strong monthly Stock price targets for RoyalGold RGLD are 180.9 and 200.11
| Monthly Target 1 | 176.7 |
| Monthly Target 2 | 185.09 |
| Monthly Target 3 | 195.91333333333 |
| Monthly Target 4 | 204.3 |
| Monthly Target 5 | 215.12 |
Monthly price and volumes Royal Gold
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 193.47 (-3.1%) | 199.00 | 187.53 - 206.74 | 0.2384 times | Tue 30 June 2026 | 199.66 (-11.06%) | 218.75 | 195.76 - 227.79 | 0.8446 times | Fri 29 May 2026 | 224.48 (-3.81%) | 231.54 | 213.50 - 248.35 | 0.7869 times | Thu 30 April 2026 | 233.38 (-8.3%) | 260.00 | 229.26 - 276.99 | 0.9395 times | Tue 31 March 2026 | 254.49 (-15.11%) | 300.00 | 213.76 - 304.70 | 1.3008 times | Fri 27 February 2026 | 299.79 (13.85%) | 262.14 | 253.20 - 300.50 | 1.0362 times | Fri 30 January 2026 | 263.31 (18.45%) | 224.00 | 216.53 - 307.80 | 0.9883 times | Wed 31 December 2025 | 222.30 (9.06%) | 204.41 | 195.25 - 235.52 | 1.0928 times | Fri 28 November 2025 | 203.84 (16.62%) | 171.71 | 168.88 - 203.96 | 0.9947 times | Fri 31 October 2025 | 174.79 (-12.86%) | 201.50 | 174.01 - 209.42 | 1.7777 times | Tue 30 September 2025 | 200.58 (11.69%) | 181.08 | 177.62 - 202.38 | 1.3384 times |
Yearly price and charts RoyalGold
Strong yearly Stock price targets for RoyalGold RGLD are 130.37 and 250.64
| Yearly Target 1 | 109.33 |
| Yearly Target 2 | 151.4 |
| Yearly Target 3 | 229.6 |
| Yearly Target 4 | 271.67 |
| Yearly Target 5 | 349.87 |
Yearly price and volumes Royal Gold
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 193.47 (-12.97%) | 224.00 | 187.53 - 307.80 | 0.8313 times | Wed 31 December 2025 | 222.30 (68.6%) | 133.36 | 131.73 - 235.52 | 1.512 times | Tue 31 December 2024 | 131.85 (9%) | 121.34 | 100.55 - 155.10 | 0.7394 times | Fri 29 December 2023 | 120.96 (7.31%) | 114.29 | 101.82 - 147.82 | 0.8397 times | Fri 30 December 2022 | 112.72 (7.14%) | 103.67 | 84.54 - 147.70 | 1.0578 times | Fri 31 December 2021 | 105.21 (-1.08%) | 109.93 | 92.01 - 129.69 | 0.8474 times | Thu 31 December 2020 | 106.36 (-13%) | 122.64 | 59.78 - 147.64 | 1.1466 times | Tue 31 December 2019 | 122.25 (42.73%) | 86.00 | 80.65 - 138.78 | 0.9627 times | Mon 31 December 2018 | 85.65 (-1.25%) | 82.67 | 70.16 - 96.53 | 1.003 times | Wed 27 December 2017 | 86.73 (36.91%) | 63.64 | 61.00 - 94.39 | 1.0602 times | Fri 30 December 2016 | 63.35 (0%) | 57.63 | 51.76 - 87.74 | 1.0906 times |
Indicator Analysis of RoyalGold
Tomorrow's movement Prediction of Royal Gold RGLD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 199.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Royal Gold RGLD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 205 and price is deviating by 9 points
Upper Bollinger band is at 222 and lower is at 189, while middle bands are at 197 and 214
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RoyalGold (RGLD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RoyalGold stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RoyalGold in short term and the sell signal is strong.
RoyalGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RoyalGold in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RoyalGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 198.12 and RoyalGold RGLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RoyalGold RGLD stock. Volume based technical analysis of RoyalGold RGLD stock is negative.
RoyalGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Royal Gold RGLD
DMA (daily moving average) of Royal Gold RGLD
| DMA period | DMA value |
| 5 day DMA | 195.56 |
| 12 day DMA | 199.76 |
| 20 day DMA | 204.92 |
| 35 day DMA | 209.29 |
| 50 day DMA | 216.49 |
| 100 day DMA | 239.48 |
| 150 day DMA | 242.1 |
| 200 day DMA | 229.16 |
EMA (exponential moving average) of Royal Gold RGLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 196.28 | 197.68 | 198.09 |
| 12 day EMA | 199.7 | 200.83 | 201.55 |
| 20 day EMA | 203.3 | 204.33 | 205.12 |
| 35 day EMA | 210.38 | 211.38 | 212.24 |
| 50 day EMA | 216.62 | 217.56 | 218.41 |
SMA (simple moving average) of Royal Gold RGLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 195.56 | 197.25 | 198.74 |
| 12 day SMA | 199.76 | 200.49 | 201.31 |
| 20 day SMA | 204.92 | 205.48 | 205.49 |
| 35 day SMA | 209.29 | 210.14 | 210.77 |
| 50 day SMA | 216.49 | 217.24 | 218.05 |
| 100 day SMA | 239.48 | 240.4 | 241.16 |
| 150 day SMA | 242.1 | 242.14 | 242.17 |
| 200 day SMA | 229.16 | 229.15 | 229.11 |
Videos related to: RoyalGold RGLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
