Munafa Stock Market Course + Intraday & FNO calls 
RoyalGold RGLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Royal Gold RGLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Precious Metals
- IntraDay predictions, targets, What to do RGLD
- Forcast & Targets RGLD
- RGLD Experts view
- Tomorrow's Movement RGLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RGLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RoyalGold
Strong intraday Stock price targets for RoyalGold are 263.9 and 275.88
| Intraday Target 1 | 261.27 |
| Intraday Target 2 | 266.53 |
| Intraday Target 3 | 273.25333333333 |
| Intraday Target 4 | 278.51 |
| Intraday Target 5 | 285.23 |
Daily price and volume Royal Gold
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 271.78 (-2.16%) | 273.10 | 268.00 - 279.98 | 1.1788 times | Wed 18 February 2026 | 277.77 (-0.47%) | 283.45 | 275.14 - 285.99 | 1.2877 times | Tue 17 February 2026 | 279.07 (-2.46%) | 279.22 | 272.54 - 283.00 | 0.9683 times | Fri 13 February 2026 | 286.10 (0%) | 277.59 | 274.23 - 286.39 | 0.7884 times | Fri 13 February 2026 | 286.10 (4.89%) | 277.59 | 274.23 - 286.39 | 0.7884 times | Thu 12 February 2026 | 272.76 (-4.37%) | 283.79 | 272.53 - 288.89 | 0.8573 times | Wed 11 February 2026 | 285.22 (0.7%) | 286.99 | 278.02 - 288.95 | 0.9076 times | Tue 10 February 2026 | 283.23 (1.44%) | 278.86 | 278.66 - 285.29 | 0.7863 times | Mon 09 February 2026 | 279.21 (5.06%) | 267.96 | 267.96 - 279.86 | 0.9687 times | Fri 06 February 2026 | 265.77 (4.79%) | 262.12 | 259.23 - 267.47 | 1.4685 times | Thu 05 February 2026 | 253.63 (-4.61%) | 259.51 | 253.20 - 267.48 | 0.9585 times |
Weekly price and charts RoyalGold
Strong weekly Stock price targets for RoyalGold RGLD are 260.9 and 278.89
| Weekly Target 1 | 257.27 |
| Weekly Target 2 | 264.52 |
| Weekly Target 3 | 275.25666666667 |
| Weekly Target 4 | 282.51 |
| Weekly Target 5 | 293.25 |
Weekly price and volumes for Royal Gold
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 271.78 (-5.01%) | 279.22 | 268.00 - 285.99 | 0.9111 times | Fri 13 February 2026 | 286.10 (0%) | 277.59 | 274.23 - 286.39 | 0.2091 times | Fri 13 February 2026 | 286.10 (7.65%) | 267.96 | 267.96 - 288.95 | 1.1428 times | Fri 06 February 2026 | 265.77 (0.93%) | 262.14 | 253.20 - 275.66 | 1.6234 times | Fri 30 January 2026 | 263.31 (-10.16%) | 300.00 | 258.59 - 307.80 | 1.2833 times | Fri 23 January 2026 | 293.09 (10.55%) | 274.35 | 265.70 - 293.99 | 0.7118 times | Fri 16 January 2026 | 265.12 (8.12%) | 253.10 | 246.96 - 265.48 | 1.3769 times | Fri 09 January 2026 | 245.20 (10.89%) | 223.15 | 223.00 - 248.08 | 1.3244 times | Fri 02 January 2026 | 221.12 (-5.23%) | 225.16 | 216.53 - 231.05 | 0.7152 times | Fri 26 December 2025 | 233.32 (2.5%) | 232.11 | 229.56 - 235.52 | 0.7021 times | Fri 19 December 2025 | 227.64 (4.06%) | 220.58 | 214.72 - 229.89 | 1.9307 times |
Monthly price and charts RoyalGold
Strong monthly Stock price targets for RoyalGold RGLD are 262.49 and 298.24
| Monthly Target 1 | 235.56 |
| Monthly Target 2 | 253.67 |
| Monthly Target 3 | 271.31 |
| Monthly Target 4 | 289.42 |
| Monthly Target 5 | 307.06 |
Monthly price and volumes Royal Gold
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 271.78 (3.22%) | 262.14 | 253.20 - 288.95 | 0.7423 times | Fri 30 January 2026 | 263.31 (18.45%) | 224.00 | 216.53 - 307.80 | 0.9296 times | Wed 31 December 2025 | 222.30 (9.06%) | 204.41 | 195.25 - 235.52 | 1.0279 times | Fri 28 November 2025 | 203.84 (16.62%) | 171.71 | 168.88 - 203.96 | 0.9357 times | Fri 31 October 2025 | 174.79 (-12.86%) | 201.50 | 174.01 - 209.42 | 1.7473 times | Tue 30 September 2025 | 200.58 (11.69%) | 181.08 | 177.62 - 202.38 | 1.259 times | Fri 29 August 2025 | 179.58 (18.6%) | 154.67 | 151.50 - 180.20 | 0.9416 times | Thu 31 July 2025 | 151.42 (-14.86%) | 179.84 | 150.75 - 180.62 | 1.1992 times | Mon 30 June 2025 | 177.84 (-0.16%) | 180.02 | 172.29 - 187.62 | 0.6249 times | Fri 30 May 2025 | 178.12 (-2.51%) | 179.06 | 164.20 - 184.76 | 0.5925 times | Wed 30 April 2025 | 182.71 (11.74%) | 163.02 | 151.10 - 191.78 | 0.8394 times |
Yearly price and charts RoyalGold
Strong yearly Stock price targets for RoyalGold RGLD are 244.16 and 335.43
| Yearly Target 1 | 174.1 |
| Yearly Target 2 | 222.94 |
| Yearly Target 3 | 265.37 |
| Yearly Target 4 | 314.21 |
| Yearly Target 5 | 356.64 |
Yearly price and volumes Royal Gold
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 271.78 (22.26%) | 224.00 | 216.53 - 307.80 | 0.2525 times | Wed 31 December 2025 | 222.30 (68.6%) | 133.36 | 131.73 - 235.52 | 1.6173 times | Tue 31 December 2024 | 131.85 (9%) | 121.34 | 100.55 - 155.10 | 0.7856 times | Fri 29 December 2023 | 120.96 (7.31%) | 114.29 | 101.82 - 147.82 | 0.9071 times | Fri 30 December 2022 | 112.72 (7.14%) | 103.67 | 84.54 - 147.70 | 1.1592 times | Fri 31 December 2021 | 105.21 (-1.08%) | 109.93 | 92.01 - 129.69 | 0.9043 times | Thu 31 December 2020 | 106.36 (-13%) | 122.64 | 59.78 - 147.64 | 1.202 times | Tue 31 December 2019 | 122.25 (42.73%) | 86.00 | 80.65 - 138.78 | 1.0092 times | Mon 31 December 2018 | 85.65 (-1.25%) | 82.67 | 70.16 - 96.53 | 1.0514 times | Wed 27 December 2017 | 86.73 (36.91%) | 63.64 | 61.00 - 94.39 | 1.1114 times | Fri 30 December 2016 | 63.35 (73.7%) | 37.02 | 24.68 - 87.74 | 2.0257 times |
Indicator Analysis of RoyalGold
Tomorrow's movement Prediction of Royal Gold RGLD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 276.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Royal Gold RGLD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Royal Gold RGLD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Royal Gold RGLD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 280.17
Munafa value: 49 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 279 and price is deviating by 13 points
Upper Bollinger band is at 304 and lower is at 253, while middle bands are at 266 and 292
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RoyalGold (RGLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RoyalGold stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RoyalGold in short term but the sell signal is initial and weak.
RoyalGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RoyalGold in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RoyalGold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 277.56 and RoyalGold RGLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RoyalGold RGLD stock. Volume based technical analysis of RoyalGold RGLD stock is negative.
RoyalGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Royal Gold RGLD
DMA (daily moving average) of Royal Gold RGLD
| DMA period | DMA value |
| 5 day DMA | 280.16 |
| 12 day DMA | 275.54 |
| 20 day DMA | 278.25 |
| 35 day DMA | 266.81 |
| 50 day DMA | 253.55 |
| 100 day DMA | 222.12 |
| 150 day DMA | 206.19 |
| 200 day DMA | 198.37 |
EMA (exponential moving average) of Royal Gold RGLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 277.13 | 279.8 | 280.81 |
| 12 day EMA | 276.81 | 277.72 | 277.71 |
| 20 day EMA | 273.69 | 273.89 | 273.48 |
| 35 day EMA | 263.02 | 262.5 | 261.6 |
| 50 day EMA | 251.82 | 251.01 | 249.92 |
SMA (simple moving average) of Royal Gold RGLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 280.16 | 280.36 | 281.85 |
| 12 day SMA | 275.54 | 274.99 | 273.47 |
| 20 day SMA | 278.25 | 279.05 | 279.14 |
| 35 day SMA | 266.81 | 265.48 | 263.98 |
| 50 day SMA | 253.55 | 252.09 | 250.56 |
| 100 day SMA | 222.12 | 221.36 | 220.52 |
| 150 day SMA | 206.19 | 205.42 | 204.62 |
| 200 day SMA | 198.37 | 197.9 | 197.4 |
Videos related to: RoyalGold RGLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
