Munafa Stock Market Course + Intraday & FNO calls 
RoyalGold RGLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Royal Gold RGLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Precious Metals
- IntraDay predictions, targets, What to do RGLD
- Forcast & Targets RGLD
- RGLD Experts view
- Tomorrow's Movement RGLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RGLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RoyalGold
Strong intraday Stock price targets for RoyalGold are 280.17 and 292.33
| Intraday Target 1 | 270.08 |
| Intraday Target 2 | 278.09 |
| Intraday Target 3 | 282.24 |
| Intraday Target 4 | 290.25 |
| Intraday Target 5 | 294.4 |
Daily price and volume Royal Gold
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 286.10 (4.89%) | 277.59 | 274.23 - 286.39 | 0.756 times | Thu 12 February 2026 | 272.76 (-4.37%) | 283.79 | 272.53 - 288.89 | 0.822 times | Wed 11 February 2026 | 285.22 (0.7%) | 286.99 | 278.02 - 288.95 | 0.8702 times | Tue 10 February 2026 | 283.23 (1.44%) | 278.86 | 278.66 - 285.29 | 0.754 times | Mon 09 February 2026 | 279.21 (5.06%) | 267.96 | 267.96 - 279.86 | 0.9289 times | Fri 06 February 2026 | 265.77 (4.79%) | 262.12 | 259.23 - 267.47 | 1.4081 times | Thu 05 February 2026 | 253.63 (-4.61%) | 259.51 | 253.20 - 267.48 | 0.9191 times | Wed 04 February 2026 | 265.89 (0.27%) | 270.59 | 256.95 - 270.59 | 0.9284 times | Tue 03 February 2026 | 265.17 (2.2%) | 275.66 | 258.60 - 275.66 | 1.2509 times | Mon 02 February 2026 | 259.46 (-1.46%) | 262.14 | 255.38 - 269.98 | 1.3623 times | Fri 30 January 2026 | 263.31 (-9.83%) | 270.41 | 258.59 - 279.83 | 2.1929 times |
Weekly price and charts RoyalGold
Strong weekly Stock price targets for RoyalGold RGLD are 277.03 and 298.02
| Weekly Target 1 | 260.01 |
| Weekly Target 2 | 273.06 |
| Weekly Target 3 | 281.00333333333 |
| Weekly Target 4 | 294.05 |
| Weekly Target 5 | 301.99 |
Weekly price and volumes for Royal Gold
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 286.10 (7.65%) | 267.96 | 267.96 - 288.95 | 0.9441 times | Fri 06 February 2026 | 265.77 (0.93%) | 262.14 | 253.20 - 275.66 | 1.3412 times | Fri 30 January 2026 | 263.31 (-10.16%) | 300.00 | 258.59 - 307.80 | 1.0602 times | Fri 23 January 2026 | 293.09 (10.55%) | 274.35 | 265.70 - 293.99 | 0.588 times | Fri 16 January 2026 | 265.12 (8.12%) | 253.10 | 246.96 - 265.48 | 1.1375 times | Fri 09 January 2026 | 245.20 (10.89%) | 223.15 | 223.00 - 248.08 | 1.0941 times | Fri 02 January 2026 | 221.12 (-5.23%) | 225.16 | 216.53 - 231.05 | 0.5909 times | Fri 26 December 2025 | 233.32 (2.5%) | 232.11 | 229.56 - 235.52 | 0.58 times | Fri 19 December 2025 | 227.64 (4.06%) | 220.58 | 214.72 - 229.89 | 1.595 times | Fri 12 December 2025 | 218.75 (8.47%) | 203.42 | 198.14 - 224.77 | 1.0691 times | Fri 05 December 2025 | 201.66 (-1.07%) | 204.41 | 195.25 - 207.66 | 0.7525 times |
Monthly price and charts RoyalGold
Strong monthly Stock price targets for RoyalGold RGLD are 269.65 and 305.4
| Monthly Target 1 | 240.33 |
| Monthly Target 2 | 263.22 |
| Monthly Target 3 | 276.08333333333 |
| Monthly Target 4 | 298.97 |
| Monthly Target 5 | 311.83 |
Monthly price and volumes Royal Gold
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 286.10 (8.66%) | 262.14 | 253.20 - 288.95 | 0.5399 times | Fri 30 January 2026 | 263.31 (18.45%) | 224.00 | 216.53 - 307.80 | 0.95 times | Wed 31 December 2025 | 222.30 (9.06%) | 204.41 | 195.25 - 235.52 | 1.0504 times | Fri 28 November 2025 | 203.84 (16.62%) | 171.71 | 168.88 - 203.96 | 0.9561 times | Fri 31 October 2025 | 174.79 (-12.86%) | 201.50 | 174.01 - 209.42 | 1.7855 times | Tue 30 September 2025 | 200.58 (11.69%) | 181.08 | 177.62 - 202.38 | 1.2865 times | Fri 29 August 2025 | 179.58 (18.6%) | 154.67 | 151.50 - 180.20 | 0.9622 times | Thu 31 July 2025 | 151.42 (-14.86%) | 179.84 | 150.75 - 180.62 | 1.2254 times | Mon 30 June 2025 | 177.84 (-0.16%) | 180.02 | 172.29 - 187.62 | 0.6386 times | Fri 30 May 2025 | 178.12 (-2.51%) | 179.06 | 164.20 - 184.76 | 0.6055 times | Wed 30 April 2025 | 182.71 (11.74%) | 163.02 | 151.10 - 191.78 | 0.8578 times |
Yearly price and charts RoyalGold
Strong yearly Stock price targets for RoyalGold RGLD are 251.32 and 342.59
| Yearly Target 1 | 178.87 |
| Yearly Target 2 | 232.49 |
| Yearly Target 3 | 270.14333333333 |
| Yearly Target 4 | 323.76 |
| Yearly Target 5 | 361.41 |
Yearly price and volumes Royal Gold
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 286.10 (28.7%) | 224.00 | 216.53 - 307.80 | 0.2209 times | Wed 31 December 2025 | 222.30 (68.6%) | 133.36 | 131.73 - 235.52 | 1.6226 times | Tue 31 December 2024 | 131.85 (9%) | 121.34 | 100.55 - 155.10 | 0.7882 times | Fri 29 December 2023 | 120.96 (7.31%) | 114.29 | 101.82 - 147.82 | 0.91 times | Fri 30 December 2022 | 112.72 (7.14%) | 103.67 | 84.54 - 147.70 | 1.1629 times | Fri 31 December 2021 | 105.21 (-1.08%) | 109.93 | 92.01 - 129.69 | 0.9072 times | Thu 31 December 2020 | 106.36 (-13%) | 122.64 | 59.78 - 147.64 | 1.2059 times | Tue 31 December 2019 | 122.25 (42.73%) | 86.00 | 80.65 - 138.78 | 1.0124 times | Mon 31 December 2018 | 85.65 (-1.25%) | 82.67 | 70.16 - 96.53 | 1.0548 times | Wed 27 December 2017 | 86.73 (36.91%) | 63.64 | 61.00 - 94.39 | 1.115 times | Fri 30 December 2016 | 63.35 (73.7%) | 37.02 | 24.68 - 87.74 | 2.0323 times |
Indicator Analysis of RoyalGold
Tomorrow's movement Prediction of Royal Gold RGLD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 275.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Royal Gold RGLD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Royal Gold RGLD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Royal Gold RGLD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 281.95
Munafa value: 100 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 279 and price is deviating by 14 points
Upper Bollinger band is at 305 and lower is at 252, while middle bands are at 265 and 292
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RoyalGold (RGLD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for RoyalGold stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for RoyalGold in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RoyalGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RoyalGold in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RoyalGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 270.1 and RoyalGold RGLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RoyalGold RGLD stock. Volume based technical analysis of RoyalGold RGLD stock is negative.
RoyalGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Royal Gold RGLD
DMA (daily moving average) of Royal Gold RGLD
| DMA period | DMA value |
| 5 day DMA | 281.3 |
| 12 day DMA | 272.65 |
| 20 day DMA | 278.02 |
| 35 day DMA | 261.16 |
| 50 day DMA | 247.34 |
| 100 day DMA | 218.68 |
| 150 day DMA | 202.97 |
| 200 day DMA | 196.39 |
EMA (exponential moving average) of Royal Gold RGLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 279.47 | 276.15 | 277.84 |
| 12 day EMA | 275.89 | 274.03 | 274.26 |
| 20 day EMA | 271.5 | 269.96 | 269.66 |
| 35 day EMA | 260.01 | 258.47 | 257.63 |
| 50 day EMA | 246.82 | 245.22 | 244.1 |
SMA (simple moving average) of Royal Gold RGLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 281.3 | 277.24 | 273.41 |
| 12 day SMA | 272.65 | 273.91 | 275.66 |
| 20 day SMA | 278.02 | 276.68 | 275.75 |
| 35 day SMA | 261.16 | 259.65 | 258.47 |
| 50 day SMA | 247.34 | 245.62 | 244.19 |
| 100 day SMA | 218.68 | 217.73 | 216.92 |
| 150 day SMA | 202.97 | 202.12 | 201.37 |
| 200 day SMA | 196.39 | 195.86 | 195.39 |
Videos related to: RoyalGold RGLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
