Munafa Stock Market Course + Intraday & FNO calls 
RoyalGold RGLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Royal Gold RGLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Precious Metals
- IntraDay predictions, targets, What to do RGLD
- Forcast & Targets RGLD
- RGLD Experts view
- Tomorrow's Movement RGLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RGLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RoyalGold
Strong intraday Stock price targets for RoyalGold are 260.8 and 267.43
| Intraday Target 1 | 255.39 |
| Intraday Target 2 | 259.57 |
| Intraday Target 3 | 262.02 |
| Intraday Target 4 | 266.2 |
| Intraday Target 5 | 268.65 |
Daily price and volume Royal Gold
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 263.75 (1.83%) | 260.97 | 257.84 - 264.47 | 1.5386 times | Fri 21 August 2026 | 259.01 (2.64%) | 257.98 | 255.05 - 259.95 | 1.2694 times | Thu 20 August 2026 | 252.36 (1.67%) | 246.40 | 246.30 - 254.31 | 0.9279 times | Wed 19 August 2026 | 248.21 (7.72%) | 232.50 | 232.41 - 249.05 | 0.558 times | Tue 18 August 2026 | 230.43 (-2.62%) | 233.79 | 229.85 - 235.78 | 1.0338 times | Mon 17 August 2026 | 236.64 (2.58%) | 232.02 | 230.91 - 236.79 | 0.4285 times | Fri 14 August 2026 | 230.68 (2.08%) | 228.29 | 226.44 - 233.56 | 0.7517 times | Thu 13 August 2026 | 225.98 (-2.96%) | 229.69 | 225.28 - 230.75 | 1.1621 times | Wed 12 August 2026 | 232.87 (-0.27%) | 238.18 | 232.50 - 238.24 | 1.1363 times | Tue 11 August 2026 | 233.51 (-0.26%) | 232.96 | 231.55 - 235.59 | 1.1938 times | Mon 10 August 2026 | 234.13 (1.83%) | 228.54 | 227.99 - 235.14 | 1.1083 times |
Weekly price and charts RoyalGold
Strong weekly Stock price targets for RoyalGold RGLD are 260.8 and 267.43
| Weekly Target 1 | 255.39 |
| Weekly Target 2 | 259.57 |
| Weekly Target 3 | 262.02 |
| Weekly Target 4 | 266.2 |
| Weekly Target 5 | 268.65 |
Weekly price and volumes for Royal Gold
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 263.75 (1.83%) | 260.97 | 257.84 - 264.47 | 0.3783 times | Fri 21 August 2026 | 259.01 (12.28%) | 232.02 | 229.85 - 259.95 | 1.037 times | Fri 14 August 2026 | 230.68 (0.33%) | 228.54 | 225.28 - 238.24 | 1.316 times | Fri 07 August 2026 | 229.92 (15.92%) | 198.54 | 197.27 - 230.81 | 1.1419 times | Fri 31 July 2026 | 198.35 (-1.3%) | 202.72 | 191.55 - 203.98 | 1.3399 times | Fri 24 July 2026 | 200.97 (6.24%) | 188.09 | 186.32 - 204.07 | 0.8134 times | Fri 17 July 2026 | 189.17 (-3.9%) | 194.33 | 187.89 - 200.10 | 1.2514 times | Fri 10 July 2026 | 196.85 (-3.63%) | 205.62 | 187.53 - 206.74 | 0.8418 times | Thu 02 July 2026 | 204.27 (-1.77%) | 204.59 | 197.45 - 207.00 | 0.5899 times | Fri 26 June 2026 | 207.95 (-3.2%) | 210.06 | 199.93 - 215.99 | 1.2904 times | Thu 18 June 2026 | 214.82 (3.49%) | 215.80 | 212.84 - 227.79 | 1.3263 times |
Monthly price and charts RoyalGold
Strong monthly Stock price targets for RoyalGold RGLD are 230.51 and 297.71
| Monthly Target 1 | 174.63 |
| Monthly Target 2 | 219.19 |
| Monthly Target 3 | 241.83 |
| Monthly Target 4 | 286.39 |
| Monthly Target 5 | 309.03 |
Monthly price and volumes Royal Gold
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 263.75 (32.97%) | 198.54 | 197.27 - 264.47 | 0.695 times | Fri 31 July 2026 | 198.35 (-0.66%) | 199.00 | 186.32 - 206.74 | 0.811 times | Tue 30 June 2026 | 199.66 (-11.06%) | 218.75 | 195.76 - 227.79 | 0.8986 times | Fri 29 May 2026 | 224.48 (-3.81%) | 231.54 | 213.50 - 248.35 | 0.8372 times | Thu 30 April 2026 | 233.38 (-8.3%) | 260.00 | 229.26 - 276.99 | 0.9996 times | Tue 31 March 2026 | 254.49 (-15.11%) | 300.00 | 213.76 - 304.70 | 1.384 times | Fri 27 February 2026 | 299.79 (13.85%) | 262.14 | 253.20 - 300.50 | 1.1025 times | Fri 30 January 2026 | 263.31 (18.45%) | 224.00 | 216.53 - 307.80 | 1.0515 times | Wed 31 December 2025 | 222.30 (9.06%) | 204.41 | 195.25 - 235.52 | 1.1626 times | Fri 28 November 2025 | 203.84 (16.62%) | 171.71 | 168.88 - 203.96 | 1.0583 times | Fri 31 October 2025 | 174.79 (-12.86%) | 201.50 | 174.01 - 209.42 | 1.8913 times |
Yearly price and charts RoyalGold
Strong yearly Stock price targets for RoyalGold RGLD are 225.04 and 346.52
| Yearly Target 1 | 131.14 |
| Yearly Target 2 | 197.45 |
| Yearly Target 3 | 252.62333333333 |
| Yearly Target 4 | 318.93 |
| Yearly Target 5 | 374.1 |
Yearly price and volumes Royal Gold
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 263.75 (18.65%) | 224.00 | 186.32 - 307.80 | 0.9753 times | Wed 31 December 2025 | 222.30 (68.6%) | 133.36 | 131.73 - 235.52 | 1.4882 times | Tue 31 December 2024 | 131.85 (9%) | 121.34 | 100.55 - 155.10 | 0.7277 times | Fri 29 December 2023 | 120.96 (7.31%) | 114.29 | 101.82 - 147.82 | 0.8266 times | Fri 30 December 2022 | 112.72 (7.14%) | 103.67 | 84.54 - 147.70 | 1.0411 times | Fri 31 December 2021 | 105.21 (-1.08%) | 109.93 | 92.01 - 129.69 | 0.8341 times | Thu 31 December 2020 | 106.36 (-13%) | 122.64 | 59.78 - 147.64 | 1.1286 times | Tue 31 December 2019 | 122.25 (42.73%) | 86.00 | 80.65 - 138.78 | 0.9475 times | Mon 31 December 2018 | 85.65 (-1.25%) | 82.67 | 70.16 - 96.53 | 0.9872 times | Wed 27 December 2017 | 86.73 (36.91%) | 63.64 | 61.00 - 94.39 | 1.0435 times | Fri 30 December 2016 | 63.35 (0%) | 65.71 | 60.21 - 87.74 | 0.8493 times |
Indicator Analysis of RoyalGold
Tomorrow's movement Prediction of Royal Gold RGLD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 240.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Royal Gold RGLD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Royal Gold RGLD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 226 and price is deviating by 21 points
Upper Bollinger band is at 267 and lower is at 185, while middle bands are at 206 and 246
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RoyalGold (RGLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RoyalGold stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RoyalGold in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RoyalGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RoyalGold in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RoyalGold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 242.62 and RoyalGold RGLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RoyalGold RGLD stock. Volume based technical analysis of RoyalGold RGLD stock is negative.
RoyalGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Royal Gold RGLD
DMA (daily moving average) of Royal Gold RGLD
| DMA period | DMA value |
| 5 day DMA | 250.75 |
| 12 day DMA | 239.79 |
| 20 day DMA | 225.59 |
| 35 day DMA | 212.59 |
| 50 day DMA | 211.23 |
| 100 day DMA | 224.59 |
| 150 day DMA | 239.81 |
| 200 day DMA | 232.61 |
EMA (exponential moving average) of Royal Gold RGLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 253.01 | 247.64 | 241.95 |
| 12 day EMA | 240.38 | 236.13 | 231.97 |
| 20 day EMA | 231.16 | 227.73 | 224.44 |
| 35 day EMA | 222.36 | 219.92 | 217.62 |
| 50 day EMA | 214.65 | 212.65 | 210.76 |
SMA (simple moving average) of Royal Gold RGLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 250.75 | 245.33 | 239.66 |
| 12 day SMA | 239.79 | 235.99 | 232.33 |
| 20 day SMA | 225.59 | 222.45 | 219.55 |
| 35 day SMA | 212.59 | 210.82 | 209.26 |
| 50 day SMA | 211.23 | 210.04 | 208.81 |
| 100 day SMA | 224.59 | 224.5 | 224.3 |
| 150 day SMA | 239.81 | 239.78 | 239.74 |
| 200 day SMA | 232.61 | 232.17 | 231.76 |
Videos related to: RoyalGold RGLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
