Munafa Stock Market Course + Intraday & FNO calls 
RoyalGold RGLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Royal Gold RGLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Precious Metals
- IntraDay predictions, targets, What to do RGLD
- Forcast & Targets RGLD
- RGLD Experts view
- Tomorrow's Movement RGLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RGLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RoyalGold
Strong intraday Stock price targets for RoyalGold are 212.53 and 220.81
| Intraday Target 1 | 210.17 |
| Intraday Target 2 | 214.89 |
| Intraday Target 3 | 218.44666666667 |
| Intraday Target 4 | 223.17 |
| Intraday Target 5 | 226.73 |
Daily price and volume Royal Gold
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 219.62 (0.81%) | 221.21 | 213.72 - 222.00 | 0.617 times | Mon 01 June 2026 | 217.86 (-2.95%) | 218.75 | 214.02 - 220.59 | 0.9986 times | Fri 29 May 2026 | 224.48 (0.81%) | 222.96 | 221.66 - 228.15 | 1.2528 times | Thu 28 May 2026 | 222.68 (1.99%) | 216.30 | 213.50 - 223.81 | 1.2168 times | Wed 27 May 2026 | 218.33 (-3.37%) | 222.09 | 218.16 - 224.78 | 1.1811 times | Tue 26 May 2026 | 225.95 (2.57%) | 224.65 | 222.80 - 227.36 | 1.2683 times | Fri 22 May 2026 | 220.29 (-0.92%) | 221.00 | 216.90 - 221.86 | 0.7689 times | Thu 21 May 2026 | 222.33 (-0.35%) | 219.14 | 217.85 - 224.82 | 0.8009 times | Wed 20 May 2026 | 223.12 (1.91%) | 219.01 | 216.93 - 223.99 | 0.57 times | Tue 19 May 2026 | 218.93 (-3.19%) | 223.51 | 217.83 - 223.52 | 1.3256 times | Mon 18 May 2026 | 226.14 (-0.95%) | 229.94 | 224.40 - 232.84 | 0.6689 times |
Weekly price and charts RoyalGold
Strong weekly Stock price targets for RoyalGold RGLD are 216.67 and 224.95
| Weekly Target 1 | 210.17 |
| Weekly Target 2 | 214.89 |
| Weekly Target 3 | 218.44666666667 |
| Weekly Target 4 | 223.17 |
| Weekly Target 5 | 226.73 |
Weekly price and volumes for Royal Gold
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 219.62 (-2.17%) | 218.75 | 213.72 - 222.00 | 0.2643 times | Fri 29 May 2026 | 224.48 (1.9%) | 224.65 | 213.50 - 228.15 | 0.8048 times | Fri 22 May 2026 | 220.29 (-3.52%) | 229.94 | 216.90 - 232.84 | 0.6764 times | Fri 15 May 2026 | 228.32 (-4.43%) | 240.63 | 227.01 - 247.19 | 1.0128 times | Fri 08 May 2026 | 238.91 (3.61%) | 228.95 | 225.61 - 248.35 | 1.3366 times | Fri 01 May 2026 | 230.59 (-8.63%) | 251.00 | 228.99 - 251.86 | 1.1138 times | Fri 24 April 2026 | 252.36 (-5.88%) | 266.76 | 245.37 - 267.01 | 1.0715 times | Fri 17 April 2026 | 268.12 (0.49%) | 264.84 | 260.58 - 276.99 | 1.2238 times | Fri 10 April 2026 | 266.82 (1.6%) | 262.33 | 256.33 - 276.03 | 0.9069 times | Thu 02 April 2026 | 262.63 (10.51%) | 240.42 | 236.64 - 268.66 | 1.5891 times | Fri 27 March 2026 | 237.66 (10.39%) | 219.88 | 217.00 - 237.76 | 1.9384 times |
Monthly price and charts RoyalGold
Strong monthly Stock price targets for RoyalGold RGLD are 216.67 and 224.95
| Monthly Target 1 | 210.17 |
| Monthly Target 2 | 214.89 |
| Monthly Target 3 | 218.44666666667 |
| Monthly Target 4 | 223.17 |
| Monthly Target 5 | 226.73 |
Monthly price and volumes Royal Gold
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 219.62 (-2.17%) | 218.75 | 213.72 - 222.00 | 0.0498 times | Fri 29 May 2026 | 224.48 (-3.81%) | 231.54 | 213.50 - 248.35 | 0.7635 times | Thu 30 April 2026 | 233.38 (-8.3%) | 260.00 | 229.26 - 276.99 | 0.9116 times | Tue 31 March 2026 | 254.49 (-15.11%) | 300.00 | 213.76 - 304.70 | 1.2621 times | Fri 27 February 2026 | 299.79 (13.85%) | 262.14 | 253.20 - 300.50 | 1.0054 times | Fri 30 January 2026 | 263.31 (18.45%) | 224.00 | 216.53 - 307.80 | 0.9589 times | Wed 31 December 2025 | 222.30 (9.06%) | 204.41 | 195.25 - 235.52 | 1.0603 times | Fri 28 November 2025 | 203.84 (16.62%) | 171.71 | 168.88 - 203.96 | 0.9651 times | Fri 31 October 2025 | 174.79 (-12.86%) | 201.50 | 174.01 - 209.42 | 1.7248 times | Tue 30 September 2025 | 200.58 (11.69%) | 181.08 | 177.62 - 202.38 | 1.2986 times | Fri 29 August 2025 | 179.58 (18.6%) | 154.67 | 151.50 - 180.20 | 0.9315 times |
Yearly price and charts RoyalGold
Strong yearly Stock price targets for RoyalGold RGLD are 169.41 and 263.71
| Yearly Target 1 | 152.67 |
| Yearly Target 2 | 186.15 |
| Yearly Target 3 | 246.97333333333 |
| Yearly Target 4 | 280.45 |
| Yearly Target 5 | 341.27 |
Yearly price and volumes Royal Gold
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 219.62 (-1.21%) | 224.00 | 213.50 - 307.80 | 0.7013 times | Wed 31 December 2025 | 222.30 (68.6%) | 133.36 | 131.73 - 235.52 | 1.5334 times | Tue 31 December 2024 | 131.85 (9%) | 121.34 | 100.55 - 155.10 | 0.7498 times | Fri 29 December 2023 | 120.96 (7.31%) | 114.29 | 101.82 - 147.82 | 0.8517 times | Fri 30 December 2022 | 112.72 (7.14%) | 103.67 | 84.54 - 147.70 | 1.0728 times | Fri 31 December 2021 | 105.21 (-1.08%) | 109.93 | 92.01 - 129.69 | 0.8594 times | Thu 31 December 2020 | 106.36 (-13%) | 122.64 | 59.78 - 147.64 | 1.1629 times | Tue 31 December 2019 | 122.25 (42.73%) | 86.00 | 80.65 - 138.78 | 0.9763 times | Mon 31 December 2018 | 85.65 (-1.25%) | 82.67 | 70.16 - 96.53 | 1.0172 times | Wed 27 December 2017 | 86.73 (36.91%) | 63.64 | 61.00 - 94.39 | 1.0752 times | Fri 30 December 2016 | 63.35 (0%) | 50.50 | 48.70 - 87.74 | 1.3101 times |
Indicator Analysis of RoyalGold
Tomorrow's movement Prediction of Royal Gold RGLD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 224.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Royal Gold RGLD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Royal Gold RGLD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 229 and price is deviating by 10 points
Upper Bollinger band is at 248 and lower is at 211, while middle bands are at 220 and 239
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RoyalGold (RGLD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RoyalGold stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for RoyalGold in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RoyalGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for RoyalGold in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RoyalGold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 221.45 and RoyalGold RGLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RoyalGold RGLD stock. Volume based technical analysis of RoyalGold RGLD stock is negative.
RoyalGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Royal Gold RGLD
DMA (daily moving average) of Royal Gold RGLD
| DMA period | DMA value |
| 5 day DMA | 220.59 |
| 12 day DMA | 222.34 |
| 20 day DMA | 228.93 |
| 35 day DMA | 237.98 |
| 50 day DMA | 241.75 |
| 100 day DMA | 257.01 |
| 150 day DMA | 238.39 |
| 200 day DMA | 225.78 |
EMA (exponential moving average) of Royal Gold RGLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 220.8 | 221.39 | 223.15 |
| 12 day EMA | 224.09 | 224.9 | 226.18 |
| 20 day EMA | 227.94 | 228.81 | 229.96 |
| 35 day EMA | 233.82 | 234.66 | 235.65 |
| 50 day EMA | 239.59 | 240.4 | 241.32 |
SMA (simple moving average) of Royal Gold RGLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 220.59 | 221.86 | 222.35 |
| 12 day SMA | 222.34 | 224.08 | 226.34 |
| 20 day SMA | 228.93 | 229.37 | 230.01 |
| 35 day SMA | 237.98 | 239.26 | 240.66 |
| 50 day SMA | 241.75 | 241.66 | 241.81 |
| 100 day SMA | 257.01 | 257.25 | 257.37 |
| 150 day SMA | 238.39 | 238.15 | 237.93 |
| 200 day SMA | 225.78 | 225.55 | 225.31 |
Videos related to: RoyalGold RGLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
