RoyalGold RGLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Royal Gold RGLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Precious Metals
- IntraDay predictions, targets, What to do RGLD
- Forcast & Targets RGLD
- RGLD Experts view
- Tomorrow's Movement RGLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RGLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RoyalGold
Strong intraday Stock price targets for RoyalGold are 154.97 and 158.2
| Intraday Target 1 | 154.24 |
| Intraday Target 2 | 155.7 |
| Intraday Target 3 | 157.46666666667 |
| Intraday Target 4 | 158.93 |
| Intraday Target 5 | 160.7 |
Daily price and volume Royal Gold
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 157.17 (0.1%) | 157.41 | 156.00 - 159.23 | 0.7105 times |
| Fri 21 March 2025 | 157.01 (1.11%) | 154.05 | 152.62 - 157.46 | 2.6212 times |
| Thu 20 March 2025 | 155.29 (0.34%) | 154.26 | 153.29 - 156.70 | 0.7803 times |
| Wed 19 March 2025 | 154.76 (0.07%) | 154.38 | 152.89 - 155.17 | 1.0109 times |
| Tue 18 March 2025 | 154.65 (-0.28%) | 157.65 | 154.40 - 158.94 | 0.9807 times |
| Mon 17 March 2025 | 155.09 (0.58%) | 154.70 | 154.41 - 156.00 | 0.765 times |
| Fri 14 March 2025 | 154.20 (0.43%) | 155.03 | 152.70 - 155.48 | 0.7937 times |
| Thu 13 March 2025 | 153.54 (0.09%) | 153.94 | 151.70 - 156.22 | 0.9848 times |
| Wed 12 March 2025 | 153.40 (-0.32%) | 153.52 | 151.54 - 154.09 | 0.4948 times |
| Tue 11 March 2025 | 153.89 (1.11%) | 154.52 | 153.12 - 157.67 | 0.8579 times |
| Mon 10 March 2025 | 152.20 (-1.28%) | 153.65 | 151.30 - 156.35 | 1.3201 times |
Weekly price and charts RoyalGold
Strong weekly Stock price targets for RoyalGold RGLD are 154.97 and 158.2
| Weekly Target 1 | 154.24 |
| Weekly Target 2 | 155.7 |
| Weekly Target 3 | 157.46666666667 |
| Weekly Target 4 | 158.93 |
| Weekly Target 5 | 160.7 |
Weekly price and volumes for Royal Gold
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 157.17 (0.1%) | 157.41 | 156.00 - 159.23 | 0.1931 times |
| Fri 21 March 2025 | 157.01 (1.82%) | 154.70 | 152.62 - 158.94 | 1.6739 times |
| Fri 14 March 2025 | 154.20 (0.02%) | 153.65 | 151.30 - 157.67 | 1.21 times |
| Fri 07 March 2025 | 154.17 (4.88%) | 148.29 | 146.88 - 155.24 | 1.0497 times |
| Fri 28 February 2025 | 147.00 (-0.98%) | 149.45 | 142.95 - 152.29 | 0.996 times |
| Fri 21 February 2025 | 148.45 (-0.53%) | 148.11 | 147.41 - 152.37 | 0.6515 times |
| Wed 19 February 2025 | 149.24 (1.64%) | 148.12 | 146.18 - 149.79 | 0.4554 times |
| Fri 14 February 2025 | 146.83 (1.63%) | 147.72 | 143.40 - 155.64 | 1.4802 times |
| Fri 07 February 2025 | 144.48 (3.33%) | 140.74 | 138.34 - 146.79 | 1.3014 times |
| Fri 31 January 2025 | 139.82 (0.27%) | 138.60 | 135.68 - 142.24 | 0.9887 times |
| Fri 24 January 2025 | 139.44 (0.65%) | 139.12 | 136.31 - 141.55 | 0.6672 times |
Monthly price and charts RoyalGold
Strong monthly Stock price targets for RoyalGold RGLD are 152.03 and 164.38
| Monthly Target 1 | 142.08 |
| Monthly Target 2 | 149.62 |
| Monthly Target 3 | 154.42666666667 |
| Monthly Target 4 | 161.97 |
| Monthly Target 5 | 166.78 |
Monthly price and volumes Royal Gold
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 157.17 (6.92%) | 148.29 | 146.88 - 159.23 | 1.0741 times |
| Fri 28 February 2025 | 147.00 (5.14%) | 140.74 | 138.34 - 155.64 | 1.2714 times |
| Fri 31 January 2025 | 139.82 (6.04%) | 133.36 | 131.73 - 142.24 | 1.1619 times |
| Tue 31 December 2024 | 131.85 (-9.88%) | 147.01 | 130.67 - 154.18 | 0.8294 times |
| Tue 26 November 2024 | 146.31 (0.17%) | 146.36 | 137.52 - 151.41 | 1.1279 times |
| Thu 31 October 2024 | 146.06 (4.11%) | 141.91 | 135.00 - 155.10 | 0.8341 times |
| Mon 30 September 2024 | 140.30 (0.09%) | 138.19 | 133.75 - 147.65 | 0.9652 times |
| Fri 30 August 2024 | 140.17 (1.48%) | 138.00 | 125.69 - 142.77 | 0.8473 times |
| Wed 31 July 2024 | 138.12 (10.35%) | 125.26 | 124.79 - 140.95 | 0.9288 times |
| Fri 28 June 2024 | 125.16 (-2.36%) | 128.14 | 119.72 - 131.40 | 0.9598 times |
| Fri 31 May 2024 | 128.19 (6.71%) | 121.20 | 118.61 - 134.56 | 1.0208 times |
Yearly price and charts RoyalGold
Strong yearly Stock price targets for RoyalGold RGLD are 144.45 and 171.95
| Yearly Target 1 | 121.88 |
| Yearly Target 2 | 139.52 |
| Yearly Target 3 | 149.37666666667 |
| Yearly Target 4 | 167.02 |
| Yearly Target 5 | 176.88 |
Yearly price and volumes Royal Gold
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 157.17 (19.2%) | 133.36 | 131.73 - 159.23 | 0.2161 times |
| Tue 31 December 2024 | 131.85 (9%) | 121.34 | 100.55 - 155.10 | 0.7657 times |
| Fri 29 December 2023 | 120.96 (7.31%) | 114.29 | 101.82 - 147.82 | 0.873 times |
| Fri 30 December 2022 | 112.72 (7.14%) | 103.67 | 84.54 - 147.70 | 1.1156 times |
| Fri 31 December 2021 | 105.21 (-1.08%) | 109.93 | 92.01 - 129.69 | 0.8703 times |
| Thu 31 December 2020 | 106.36 (-13%) | 122.64 | 59.78 - 147.64 | 1.1569 times |
| Tue 31 December 2019 | 122.25 (42.73%) | 86.00 | 80.65 - 138.78 | 0.9713 times |
| Mon 31 December 2018 | 85.65 (-1.25%) | 82.67 | 70.16 - 96.53 | 1.0119 times |
| Wed 27 December 2017 | 86.73 (36.91%) | 63.64 | 61.00 - 94.39 | 1.0696 times |
| Fri 30 December 2016 | 63.35 (73.7%) | 37.02 | 24.68 - 87.74 | 1.9496 times |
| Thu 31 December 2015 | 36.47 (0%) | 47.34 | 34.42 - 53.47 | 0.5312 times |
Indicator Analysis of RoyalGold
Tomorrow's movement Prediction of Royal Gold RGLD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 154.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Royal Gold RGLD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Royal Gold RGLD is strongly bullish. It has broken a strong resistance of 154 and is expected to move up further.
Munafa value: 75 as on Mon 24 March 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 153 and price is deviating by 4 points
Upper Bollinger band is at 159 and lower is at 146, while middle bands are at 149 and 156
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RoyalGold (RGLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RoyalGold stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RoyalGold in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RoyalGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RoyalGold in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RoyalGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.27 and RoyalGold RGLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RoyalGold RGLD stock. Volume based technical analysis of RoyalGold RGLD stock is negative.
RoyalGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Royal Gold RGLD
DMA (daily moving average) of Royal Gold RGLD
| DMA period | DMA value |
| 5 day DMA | 155.78 |
| 12 day DMA | 154.61 |
| 20 day DMA | 152.24 |
| 35 day DMA | 150.28 |
| 50 day DMA | 146.84 |
| 100 day DMA | 144.59 |
| 150 day DMA | 143.53 |
| 200 day DMA | 140.23 |
EMA (exponential moving average) of Royal Gold RGLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.02 | 155.45 | 154.67 |
| 12 day EMA | 154.4 | 153.9 | 153.34 |
| 20 day EMA | 152.8 | 152.34 | 151.85 |
| 35 day EMA | 149.65 | 149.21 | 148.75 |
| 50 day EMA | 146.77 | 146.35 | 145.92 |
SMA (simple moving average) of Royal Gold RGLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.78 | 155.36 | 154.8 |
| 12 day SMA | 154.61 | 154.03 | 153.5 |
| 20 day SMA | 152.24 | 151.94 | 151.51 |
| 35 day SMA | 150.28 | 149.82 | 149.33 |
| 50 day SMA | 146.84 | 146.38 | 145.92 |
| 100 day SMA | 144.59 | 144.54 | 144.51 |
| 150 day SMA | 143.53 | 143.37 | 143.2 |
| 200 day SMA | 140.23 | 140.1 | 139.95 |
Videos related to: RoyalGold RGLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
