Munafa Stock Market Course + Intraday & FNO calls 
RoyalGold RGLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Royal Gold RGLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Precious Metals
- IntraDay predictions, targets, What to do RGLD
- Forcast & Targets RGLD
- RGLD Experts view
- Tomorrow's Movement RGLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RGLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RoyalGold
Strong intraday Stock price targets for RoyalGold are 257.32 and 269.49
| Intraday Target 1 | 247.43 |
| Intraday Target 2 | 255.03 |
| Intraday Target 3 | 259.6 |
| Intraday Target 4 | 267.2 |
| Intraday Target 5 | 271.77 |
Daily price and volume Royal Gold
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 262.63 (-0.65%) | 253.32 | 252.00 - 264.17 | 0.7479 times | Wed 01 April 2026 | 264.35 (3.87%) | 260.00 | 258.00 - 268.66 | 1.1818 times | Tue 31 March 2026 | 254.49 (6.59%) | 243.00 | 242.70 - 255.10 | 0.9556 times | Mon 30 March 2026 | 238.76 (0.46%) | 240.42 | 236.64 - 241.96 | 1.247 times | Fri 27 March 2026 | 237.66 (3.02%) | 232.01 | 229.11 - 237.76 | 0.3357 times | Thu 26 March 2026 | 230.69 (-0.99%) | 223.22 | 223.22 - 237.33 | 1.2643 times | Wed 25 March 2026 | 232.99 (2.47%) | 235.00 | 228.83 - 236.60 | 1.0674 times | Tue 24 March 2026 | 227.38 (2.04%) | 218.99 | 217.00 - 227.45 | 1.1682 times | Mon 23 March 2026 | 222.84 (3.5%) | 219.88 | 219.00 - 226.57 | 1.2051 times | Fri 20 March 2026 | 215.30 (-4.39%) | 225.00 | 213.76 - 227.00 | 0.827 times | Thu 19 March 2026 | 225.18 (-11.98%) | 237.90 | 220.44 - 245.59 | 0.9153 times |
Weekly price and charts RoyalGold
Strong weekly Stock price targets for RoyalGold RGLD are 249.64 and 281.66
| Weekly Target 1 | 223.96 |
| Weekly Target 2 | 243.29 |
| Weekly Target 3 | 255.97666666667 |
| Weekly Target 4 | 275.31 |
| Weekly Target 5 | 288 |
Weekly price and volumes for Royal Gold
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 262.63 (10.51%) | 240.42 | 236.64 - 268.66 | 1.223 times | Fri 27 March 2026 | 237.66 (10.39%) | 219.88 | 217.00 - 237.76 | 1.4918 times | Fri 20 March 2026 | 215.30 (-16.9%) | 255.44 | 213.76 - 259.74 | 1.158 times | Fri 13 March 2026 | 259.07 (-7.42%) | 271.39 | 257.96 - 288.00 | 0.7671 times | Fri 06 March 2026 | 279.84 (-6.65%) | 300.00 | 267.28 - 304.70 | 1.0857 times | Fri 27 February 2026 | 299.79 (4.99%) | 287.00 | 281.10 - 300.50 | 0.895 times | Fri 20 February 2026 | 285.54 (-0.2%) | 279.22 | 268.00 - 286.99 | 0.9854 times | Fri 13 February 2026 | 286.10 (0%) | 277.59 | 274.23 - 286.39 | 0.1683 times | Fri 13 February 2026 | 286.10 (7.65%) | 267.96 | 267.96 - 288.95 | 0.9194 times | Fri 06 February 2026 | 265.77 (0.93%) | 262.14 | 253.20 - 275.66 | 1.3062 times | Fri 30 January 2026 | 263.31 (-10.16%) | 300.00 | 258.59 - 307.80 | 1.0325 times |
Monthly price and charts RoyalGold
Strong monthly Stock price targets for RoyalGold RGLD are 257.32 and 273.98
| Monthly Target 1 | 244.44 |
| Monthly Target 2 | 253.53 |
| Monthly Target 3 | 261.09666666667 |
| Monthly Target 4 | 270.19 |
| Monthly Target 5 | 277.76 |
Monthly price and volumes Royal Gold
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 262.63 (3.2%) | 260.00 | 252.00 - 268.66 | 0.1302 times | Tue 31 March 2026 | 254.49 (-15.11%) | 300.00 | 213.76 - 304.70 | 1.175 times | Fri 27 February 2026 | 299.79 (13.85%) | 262.14 | 253.20 - 300.50 | 0.9743 times | Fri 30 January 2026 | 263.31 (18.45%) | 224.00 | 216.53 - 307.80 | 0.8927 times | Wed 31 December 2025 | 222.30 (9.06%) | 204.41 | 195.25 - 235.52 | 0.987 times | Fri 28 November 2025 | 203.84 (16.62%) | 171.71 | 168.88 - 203.96 | 0.8985 times | Fri 31 October 2025 | 174.79 (-12.86%) | 201.50 | 174.01 - 209.42 | 1.6779 times | Tue 30 September 2025 | 200.58 (11.69%) | 181.08 | 177.62 - 202.38 | 1.2089 times | Fri 29 August 2025 | 179.58 (18.6%) | 154.67 | 151.50 - 180.20 | 0.9041 times | Thu 31 July 2025 | 151.42 (-14.86%) | 179.84 | 150.75 - 180.62 | 1.1515 times | Mon 30 June 2025 | 177.84 (-0.16%) | 180.02 | 172.29 - 187.62 | 0.6001 times |
Yearly price and charts RoyalGold
Strong yearly Stock price targets for RoyalGold RGLD are 238.2 and 332.24
| Yearly Target 1 | 167.36 |
| Yearly Target 2 | 214.99 |
| Yearly Target 3 | 261.39666666667 |
| Yearly Target 4 | 309.03 |
| Yearly Target 5 | 355.44 |
Yearly price and volumes Royal Gold
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 262.63 (18.14%) | 224.00 | 213.76 - 307.80 | 0.4869 times | Wed 31 December 2025 | 222.30 (68.6%) | 133.36 | 131.73 - 235.52 | 1.5784 times | Tue 31 December 2024 | 131.85 (9%) | 121.34 | 100.55 - 155.10 | 0.7667 times | Fri 29 December 2023 | 120.96 (7.31%) | 114.29 | 101.82 - 147.82 | 0.8853 times | Fri 30 December 2022 | 112.72 (7.14%) | 103.67 | 84.54 - 147.70 | 1.1313 times | Fri 31 December 2021 | 105.21 (-1.08%) | 109.93 | 92.01 - 129.69 | 0.8826 times | Thu 31 December 2020 | 106.36 (-13%) | 122.64 | 59.78 - 147.64 | 1.1731 times | Tue 31 December 2019 | 122.25 (42.73%) | 86.00 | 80.65 - 138.78 | 0.9849 times | Mon 31 December 2018 | 85.65 (-1.25%) | 82.67 | 70.16 - 96.53 | 1.0261 times | Wed 27 December 2017 | 86.73 (36.91%) | 63.64 | 61.00 - 94.39 | 1.0847 times | Fri 30 December 2016 | 63.35 (0%) | 29.08 | 28.50 - 87.74 | 1.7803 times |
Indicator Analysis of RoyalGold
Tomorrow's movement Prediction of Royal Gold RGLD appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 249.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Royal Gold RGLD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Royal Gold RGLD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Royal Gold RGLD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 248.09
Munafa value: 80 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 253 and price is deviating by 22 points
Upper Bollinger band is at 295 and lower is at 210, while middle bands are at 231 and 274
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RoyalGold (RGLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RoyalGold stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RoyalGold in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RoyalGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RoyalGold in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RoyalGold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 238.21 and RoyalGold RGLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RoyalGold RGLD stock. Volume based technical analysis of RoyalGold RGLD stock is negative.
RoyalGold Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Royal Gold RGLD
DMA (daily moving average) of Royal Gold RGLD
| DMA period | DMA value |
| 5 day DMA | 251.58 |
| 12 day DMA | 239.01 |
| 20 day DMA | 252.15 |
| 35 day DMA | 266.38 |
| 50 day DMA | 270.05 |
| 100 day DMA | 243.64 |
| 150 day DMA | 225.35 |
| 200 day DMA | 210.82 |
EMA (exponential moving average) of Royal Gold RGLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 253.69 | 249.22 | 241.65 |
| 12 day EMA | 249.21 | 246.77 | 243.57 |
| 20 day EMA | 252.88 | 251.85 | 250.54 |
| 35 day EMA | 258.88 | 258.66 | 258.32 |
| 50 day EMA | 268.09 | 268.31 | 268.47 |
SMA (simple moving average) of Royal Gold RGLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 251.58 | 245.19 | 238.92 |
| 12 day SMA | 239.01 | 237.98 | 237.54 |
| 20 day SMA | 252.15 | 253.08 | 253.91 |
| 35 day SMA | 266.38 | 267.03 | 267.56 |
| 50 day SMA | 270.05 | 270.39 | 270.66 |
| 100 day SMA | 243.64 | 242.71 | 241.8 |
| 150 day SMA | 225.35 | 224.77 | 224.19 |
| 200 day SMA | 210.82 | 210.42 | 209.99 |
Videos related to: RoyalGold RGLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
