ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RoyalGold RGLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Royal Gold RGLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets RoyalGold

Strong intraday Stock price targets for RoyalGold are 193.45 and 199.68

Intraday Target 1191.82
Intraday Target 2195.08
Intraday Target 3198.04666666667
Intraday Target 4201.31
Intraday Target 5204.28

Daily price and volume Royal Gold

Date Closing Open Range Volume
Fri 31 July 2026 198.35 (-2.31%) 199.84 194.78 - 201.01 1.3996 times
Thu 30 July 2026 203.04 (3.87%) 198.00 198.00 - 203.88 0.8028 times
Wed 29 July 2026 195.48 (-0.35%) 196.00 191.55 - 199.75 1.803 times
Tue 28 July 2026 196.16 (-2.42%) 199.21 195.71 - 200.37 1.2262 times
Mon 27 July 2026 201.02 (0.02%) 202.72 199.47 - 203.98 0.9909 times
Fri 24 July 2026 200.97 (0.67%) 201.00 199.30 - 203.75 0.4246 times
Thu 23 July 2026 199.64 (-0.8%) 197.65 196.04 - 200.29 0.9571 times
Wed 22 July 2026 201.26 (3.77%) 197.56 197.56 - 204.07 1.0434 times
Tue 21 July 2026 193.95 (3.52%) 190.00 189.00 - 194.73 0.4403 times
Mon 20 July 2026 187.36 (-0.96%) 188.09 186.32 - 189.55 0.9119 times
Fri 17 July 2026 189.17 (-1.05%) 189.33 188.56 - 192.38 1.0293 times

 Daily chart RoyalGold

Weekly price and charts RoyalGold

Strong weekly Stock price targets for RoyalGold RGLD are 188.74 and 201.17

Weekly Target 1185.53
Weekly Target 2191.94
Weekly Target 3197.96
Weekly Target 4204.37
Weekly Target 5210.39

Weekly price and volumes for Royal Gold

Date Closing Open Range Volume
Fri 31 July 2026 198.35 (-1.3%) 202.72 191.55 - 203.98 1.2817 times
Fri 24 July 2026 200.97 (6.24%) 188.09 186.32 - 204.07 0.7781 times
Fri 17 July 2026 189.17 (-3.9%) 194.33 187.89 - 200.10 1.1971 times
Fri 10 July 2026 196.85 (-3.63%) 205.62 187.53 - 206.74 0.8052 times
Thu 02 July 2026 204.27 (-1.77%) 204.59 197.45 - 207.00 0.5643 times
Fri 26 June 2026 207.95 (-3.2%) 210.06 199.93 - 215.99 1.2344 times
Thu 18 June 2026 214.82 (3.49%) 215.80 212.84 - 227.79 1.2688 times
Fri 12 June 2026 207.57 (0.75%) 206.50 195.76 - 209.28 1.2048 times
Fri 05 June 2026 206.02 (-8.22%) 218.75 205.55 - 224.00 0.7792 times
Fri 29 May 2026 224.48 (1.9%) 224.65 213.50 - 228.15 0.8865 times
Fri 22 May 2026 220.29 (-3.52%) 229.94 216.90 - 232.84 0.7451 times

 weekly chart RoyalGold

Monthly price and charts RoyalGold

Strong monthly Stock price targets for RoyalGold RGLD are 182.13 and 202.55

Monthly Target 1176.72
Monthly Target 2187.53
Monthly Target 3197.13666666667
Monthly Target 4207.95
Monthly Target 5217.56

Monthly price and volumes Royal Gold

Date Closing Open Range Volume
Fri 31 July 2026 198.35 (-0.66%) 199.00 186.32 - 206.74 0.7243 times
Tue 30 June 2026 199.66 (-11.06%) 218.75 195.76 - 227.79 0.8026 times
Fri 29 May 2026 224.48 (-3.81%) 231.54 213.50 - 248.35 0.7477 times
Thu 30 April 2026 233.38 (-8.3%) 260.00 229.26 - 276.99 0.8928 times
Tue 31 March 2026 254.49 (-15.11%) 300.00 213.76 - 304.70 1.2361 times
Fri 27 February 2026 299.79 (13.85%) 262.14 253.20 - 300.50 0.9847 times
Fri 30 January 2026 263.31 (18.45%) 224.00 216.53 - 307.80 0.9391 times
Wed 31 December 2025 222.30 (9.06%) 204.41 195.25 - 235.52 1.0384 times
Fri 28 November 2025 203.84 (16.62%) 171.71 168.88 - 203.96 0.9452 times
Fri 31 October 2025 174.79 (-12.86%) 201.50 174.01 - 209.42 1.6893 times
Tue 30 September 2025 200.58 (11.69%) 181.08 177.62 - 202.38 1.2718 times

 monthly chart RoyalGold

Yearly price and charts RoyalGold

Strong yearly Stock price targets for RoyalGold RGLD are 131.6 and 253.08

Yearly Target 1109.34
Yearly Target 2153.85
Yearly Target 3230.82333333333
Yearly Target 4275.33
Yearly Target 5352.3

Yearly price and volumes Royal Gold

Date Closing Open Range Volume
Fri 31 July 2026 198.35 (-10.77%) 224.00 186.32 - 307.80 0.8959 times
Wed 31 December 2025 222.30 (68.6%) 133.36 131.73 - 235.52 1.5013 times
Tue 31 December 2024 131.85 (9%) 121.34 100.55 - 155.10 0.7341 times
Fri 29 December 2023 120.96 (7.31%) 114.29 101.82 - 147.82 0.8338 times
Fri 30 December 2022 112.72 (7.14%) 103.67 84.54 - 147.70 1.0503 times
Fri 31 December 2021 105.21 (-1.08%) 109.93 92.01 - 129.69 0.8414 times
Thu 31 December 2020 106.36 (-13%) 122.64 59.78 - 147.64 1.1386 times
Tue 31 December 2019 122.25 (42.73%) 86.00 80.65 - 138.78 0.9559 times
Mon 31 December 2018 85.65 (-1.25%) 82.67 70.16 - 96.53 0.9959 times
Wed 27 December 2017 86.73 (36.91%) 63.64 61.00 - 94.39 1.0527 times
Fri 30 December 2016 63.35 (0%) 56.32 54.22 - 87.74 0.9906 times

Indicator Analysis of RoyalGold

Tomorrow's movement Prediction of Royal Gold RGLD appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 197.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Royal Gold RGLD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Royal Gold RGLD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 51 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 197 and price is deviating by 5 points

Upper Bollinger band is at 205 and lower is at 188, while middle bands are at 192 and 201

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RoyalGold (RGLD) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for RoyalGold stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for RoyalGold in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RoyalGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RoyalGold in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RoyalGold is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 197.55 and RoyalGold RGLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RoyalGold RGLD stock. Volume based technical analysis of RoyalGold RGLD stock is negative.

RoyalGold Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Royal Gold RGLD

DMA (daily moving average) of Royal Gold RGLD

DMA period DMA value
5 day DMA 198.81
12 day DMA 196.47
20 day DMA 196.19
35 day DMA 201.35
50 day DMA 205.85
100 day DMA 227
150 day DMA 240.44
200 day DMA 229.08

EMA (exponential moving average) of Royal Gold RGLD

EMA period EMA current EMA prev EMA prev2
5 day EMA198.87199.13197.18
12 day EMA197.98197.91196.98
20 day EMA198.74198.78198.33
35 day EMA202.52202.77202.75
50 day EMA207.28207.64207.83

SMA (simple moving average) of Royal Gold RGLD

SMA period SMA current SMA prev SMA prev2
5 day SMA198.81199.33198.65
12 day SMA196.47196.02195.23
20 day SMA196.19196.49196.28
35 day SMA201.35201.31201.36
50 day SMA205.85206.26206.72
100 day SMA227227.82228.55
150 day SMA240.44240.66240.82
200 day SMA229.08229.05229.06

Videos related to: RoyalGold RGLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RoyalGold RGLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top