Munafa Stock Market Course + Intraday & FNO calls 
RoyalGold RGLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Royal Gold RGLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Precious Metals
- IntraDay predictions, targets, What to do RGLD
- Forcast & Targets RGLD
- RGLD Experts view
- Tomorrow's Movement RGLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RGLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RoyalGold
Strong intraday Stock price targets for RoyalGold are 245.74 and 255.5
| Intraday Target 1 | 243.8 |
| Intraday Target 2 | 247.67 |
| Intraday Target 3 | 253.56 |
| Intraday Target 4 | 257.43 |
| Intraday Target 5 | 263.32 |
Daily price and volume Royal Gold
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 251.54 (-0.54%) | 258.26 | 249.69 - 259.45 | 1.3955 times | Tue 21 April 2026 | 252.91 (-4.37%) | 263.76 | 252.63 - 264.77 | 0.9898 times | Mon 20 April 2026 | 264.48 (-1.36%) | 266.76 | 262.14 - 267.01 | 0.2121 times | Fri 17 April 2026 | 268.12 (2.29%) | 265.84 | 264.53 - 275.50 | 1.1605 times | Thu 16 April 2026 | 262.13 (-2.91%) | 270.53 | 260.58 - 271.65 | 1.3555 times | Wed 15 April 2026 | 270.00 (-0.56%) | 274.48 | 269.78 - 276.99 | 1.239 times | Tue 14 April 2026 | 271.52 (2.67%) | 267.93 | 265.55 - 271.84 | 1.1366 times | Mon 13 April 2026 | 264.47 (-0.88%) | 264.84 | 263.19 - 267.54 | 0.7007 times | Fri 10 April 2026 | 266.82 (0.52%) | 267.51 | 264.84 - 270.00 | 0.8588 times | Thu 09 April 2026 | 265.43 (-1.02%) | 268.66 | 264.89 - 273.00 | 0.9515 times | Wed 08 April 2026 | 268.17 (2.81%) | 274.06 | 266.00 - 276.03 | 1.1213 times |
Weekly price and charts RoyalGold
Strong weekly Stock price targets for RoyalGold RGLD are 241.96 and 259.28
| Weekly Target 1 | 238.76 |
| Weekly Target 2 | 245.15 |
| Weekly Target 3 | 256.08 |
| Weekly Target 4 | 262.47 |
| Weekly Target 5 | 273.4 |
Weekly price and volumes for Royal Gold
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 251.54 (-6.18%) | 266.76 | 249.69 - 267.01 | 0.4518 times | Fri 17 April 2026 | 268.12 (0.49%) | 264.84 | 260.58 - 276.99 | 0.9726 times | Fri 10 April 2026 | 266.82 (1.6%) | 262.33 | 256.33 - 276.03 | 0.7208 times | Thu 02 April 2026 | 262.63 (10.51%) | 240.42 | 236.64 - 268.66 | 1.263 times | Fri 27 March 2026 | 237.66 (10.39%) | 219.88 | 217.00 - 237.76 | 1.5406 times | Fri 20 March 2026 | 215.30 (-16.9%) | 255.44 | 213.76 - 259.74 | 1.1959 times | Fri 13 March 2026 | 259.07 (-7.42%) | 271.39 | 257.96 - 288.00 | 0.7922 times | Fri 06 March 2026 | 279.84 (-6.65%) | 300.00 | 267.28 - 304.70 | 1.1212 times | Fri 27 February 2026 | 299.79 (4.99%) | 287.00 | 281.10 - 300.50 | 0.9243 times | Fri 20 February 2026 | 285.54 (-0.2%) | 279.22 | 268.00 - 286.99 | 1.0177 times | Fri 13 February 2026 | 286.10 (0%) | 277.59 | 274.23 - 286.39 | 0.1738 times |
Monthly price and charts RoyalGold
Strong monthly Stock price targets for RoyalGold RGLD are 236.97 and 264.27
| Monthly Target 1 | 232.11 |
| Monthly Target 2 | 241.82 |
| Monthly Target 3 | 259.40666666667 |
| Monthly Target 4 | 269.12 |
| Monthly Target 5 | 286.71 |
Monthly price and volumes Royal Gold
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 251.54 (-1.16%) | 260.00 | 249.69 - 276.99 | 0.5764 times | Tue 31 March 2026 | 254.49 (-15.11%) | 300.00 | 213.76 - 304.70 | 1.1218 times | Fri 27 February 2026 | 299.79 (13.85%) | 262.14 | 253.20 - 300.50 | 0.9303 times | Fri 30 January 2026 | 263.31 (18.45%) | 224.00 | 216.53 - 307.80 | 0.8523 times | Wed 31 December 2025 | 222.30 (9.06%) | 204.41 | 195.25 - 235.52 | 0.9424 times | Fri 28 November 2025 | 203.84 (16.62%) | 171.71 | 168.88 - 203.96 | 0.8578 times | Fri 31 October 2025 | 174.79 (-12.86%) | 201.50 | 174.01 - 209.42 | 1.602 times | Tue 30 September 2025 | 200.58 (11.69%) | 181.08 | 177.62 - 202.38 | 1.1542 times | Fri 29 August 2025 | 179.58 (18.6%) | 154.67 | 151.50 - 180.20 | 0.8633 times | Thu 31 July 2025 | 151.42 (-14.86%) | 179.84 | 150.75 - 180.62 | 1.0994 times | Mon 30 June 2025 | 177.84 (-0.16%) | 180.02 | 172.29 - 187.62 | 0.5729 times |
Yearly price and charts RoyalGold
Strong yearly Stock price targets for RoyalGold RGLD are 232.65 and 326.69
| Yearly Target 1 | 163.66 |
| Yearly Target 2 | 207.6 |
| Yearly Target 3 | 257.7 |
| Yearly Target 4 | 301.64 |
| Yearly Target 5 | 351.74 |
Yearly price and volumes Royal Gold
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 251.54 (13.15%) | 224.00 | 213.76 - 307.80 | 0.5555 times | Wed 31 December 2025 | 222.30 (68.6%) | 133.36 | 131.73 - 235.52 | 1.5671 times | Tue 31 December 2024 | 131.85 (9%) | 121.34 | 100.55 - 155.10 | 0.7612 times | Fri 29 December 2023 | 120.96 (7.31%) | 114.29 | 101.82 - 147.82 | 0.8789 times | Fri 30 December 2022 | 112.72 (7.14%) | 103.67 | 84.54 - 147.70 | 1.1231 times | Fri 31 December 2021 | 105.21 (-1.08%) | 109.93 | 92.01 - 129.69 | 0.8762 times | Thu 31 December 2020 | 106.36 (-13%) | 122.64 | 59.78 - 147.64 | 1.1647 times | Tue 31 December 2019 | 122.25 (42.73%) | 86.00 | 80.65 - 138.78 | 0.9778 times | Mon 31 December 2018 | 85.65 (-1.25%) | 82.67 | 70.16 - 96.53 | 1.0187 times | Wed 27 December 2017 | 86.73 (36.91%) | 63.64 | 61.00 - 94.39 | 1.0768 times | Fri 30 December 2016 | 63.35 (0%) | 40.35 | 39.60 - 87.74 | 1.5859 times |
Indicator Analysis of RoyalGold
Tomorrow's movement Prediction of Royal Gold RGLD appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 260.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Royal Gold RGLD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Royal Gold RGLD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 264.35
Munafa value: 45 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 258 and price is deviating by 13 points
Upper Bollinger band is at 283 and lower is at 233, while middle bands are at 246 and 270
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RoyalGold (RGLD) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for RoyalGold stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for RoyalGold in short term but the sell signal is initial and weak.
RoyalGold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RoyalGold in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RoyalGold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 263.41 and RoyalGold RGLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RoyalGold RGLD stock. Volume based technical analysis of RoyalGold RGLD stock is negative.
RoyalGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Royal Gold RGLD
DMA (daily moving average) of Royal Gold RGLD
| DMA period | DMA value |
| 5 day DMA | 259.84 |
| 12 day DMA | 263.87 |
| 20 day DMA | 257.43 |
| 35 day DMA | 258.06 |
| 50 day DMA | 266.38 |
| 100 day DMA | 253.65 |
| 150 day DMA | 232.12 |
| 200 day DMA | 216.38 |
EMA (exponential moving average) of Royal Gold RGLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 258.23 | 261.57 | 265.9 |
| 12 day EMA | 260.22 | 261.8 | 263.41 |
| 20 day EMA | 259.79 | 260.66 | 261.47 |
| 35 day EMA | 263.26 | 263.95 | 264.6 |
| 50 day EMA | 265.64 | 266.22 | 266.76 |
SMA (simple moving average) of Royal Gold RGLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 259.84 | 263.53 | 267.25 |
| 12 day SMA | 263.87 | 264.62 | 265.43 |
| 20 day SMA | 257.43 | 256.22 | 254.72 |
| 35 day SMA | 258.06 | 259.57 | 260.91 |
| 50 day SMA | 266.38 | 266.93 | 267.19 |
| 100 day SMA | 253.65 | 253.05 | 252.43 |
| 150 day SMA | 232.12 | 231.72 | 231.34 |
| 200 day SMA | 216.38 | 215.97 | 215.6 |
Videos related to: RoyalGold RGLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
