RoyalGold RGLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Royal Gold RGLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Precious Metals
- IntraDay predictions, targets, What to do RGLD
- Forcast & Targets RGLD
- RGLD Experts view
- Tomorrow's Movement RGLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RGLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RoyalGold
Strong intraday Stock price targets for RoyalGold are 176.55 and 180.18
| Intraday Target 1 | 175.78 |
| Intraday Target 2 | 177.32 |
| Intraday Target 3 | 179.40666666667 |
| Intraday Target 4 | 180.95 |
| Intraday Target 5 | 183.04 |
Daily price and volume Royal Gold
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 178.87 (-2.58%) | 179.04 | 177.86 - 181.49 | 1.0064 times |
| Thu 24 April 2025 | 183.60 (1.24%) | 183.21 | 181.10 - 183.77 | 0.7032 times |
| Tue 22 April 2025 | 181.35 (-2.46%) | 186.70 | 180.50 - 187.18 | 1.7869 times |
| Mon 21 April 2025 | 185.92 (0.55%) | 190.20 | 183.60 - 191.78 | 1.3496 times |
| Thu 17 April 2025 | 184.90 (-0.83%) | 185.85 | 183.10 - 186.85 | 1.0881 times |
| Wed 16 April 2025 | 186.45 (0%) | 189.00 | 185.35 - 191.22 | 2.0329 times |
| Wed 16 April 2025 | 186.45 (0%) | 189.00 | 185.35 - 191.22 | 0 times |
| Wed 16 April 2025 | 186.45 (0%) | 189.00 | 185.35 - 191.22 | 0 times |
| Wed 16 April 2025 | 186.45 (0%) | 189.00 | 185.35 - 191.22 | 0 times |
| Wed 16 April 2025 | 186.45 (0%) | 189.00 | 185.35 - 191.22 | 2.0329 times |
| Wed 16 April 2025 | 186.45 (0%) | 189.00 | 185.35 - 191.22 | 0 times |
Weekly price and charts RoyalGold
Strong weekly Stock price targets for RoyalGold RGLD are 171.41 and 185.33
| Weekly Target 1 | 168.92 |
| Weekly Target 2 | 173.89 |
| Weekly Target 3 | 182.83666666667 |
| Weekly Target 4 | 187.81 |
| Weekly Target 5 | 196.76 |
Weekly price and volumes for Royal Gold
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 178.87 (-3.26%) | 190.20 | 177.86 - 191.78 | 2.1977 times |
| Thu 17 April 2025 | 184.90 (-0.83%) | 189.00 | 183.10 - 191.22 | 1.4154 times |
| Wed 16 April 2025 | 186.45 (0%) | 189.00 | 185.35 - 191.22 | 0 times |
| Wed 16 April 2025 | 186.45 (0%) | 189.00 | 185.35 - 191.22 | 0 times |
| Wed 16 April 2025 | 186.45 (0%) | 189.00 | 185.35 - 191.22 | 0 times |
| Wed 16 April 2025 | 186.45 (0%) | 189.00 | 185.35 - 191.22 | 0.9219 times |
| Wed 16 April 2025 | 186.45 (0%) | 189.00 | 185.35 - 191.22 | 0 times |
| Wed 16 April 2025 | 186.45 (0%) | 189.00 | 185.35 - 191.22 | 0 times |
| Wed 16 April 2025 | 186.45 (3.83%) | 177.87 | 175.53 - 191.22 | 1.1506 times |
| Fri 11 April 2025 | 179.58 (15.41%) | 152.22 | 151.10 - 181.51 | 4.3145 times |
| Fri 04 April 2025 | 155.60 (0%) | 162.00 | 154.94 - 162.95 | 0.9491 times |
Monthly price and charts RoyalGold
Strong monthly Stock price targets for RoyalGold RGLD are 164.99 and 205.67
| Monthly Target 1 | 133.24 |
| Monthly Target 2 | 156.05 |
| Monthly Target 3 | 173.91666666667 |
| Monthly Target 4 | 196.73 |
| Monthly Target 5 | 214.6 |
Monthly price and volumes Royal Gold
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 178.87 (9.39%) | 163.02 | 151.10 - 191.78 | 1.8015 times |
| Mon 31 March 2025 | 163.51 (11.23%) | 148.29 | 146.88 - 164.96 | 1.1553 times |
| Fri 28 February 2025 | 147.00 (5.14%) | 140.74 | 138.34 - 155.64 | 1.1241 times |
| Fri 31 January 2025 | 139.82 (6.04%) | 133.36 | 131.73 - 142.24 | 1.0273 times |
| Tue 31 December 2024 | 131.85 (-9.88%) | 147.01 | 130.67 - 154.18 | 0.7333 times |
| Tue 26 November 2024 | 146.31 (0.17%) | 146.36 | 137.52 - 151.41 | 0.9972 times |
| Thu 31 October 2024 | 146.06 (4.11%) | 141.91 | 135.00 - 155.10 | 0.7375 times |
| Mon 30 September 2024 | 140.30 (0.09%) | 138.19 | 133.75 - 147.65 | 0.8534 times |
| Fri 30 August 2024 | 140.17 (1.48%) | 138.00 | 125.69 - 142.77 | 0.7492 times |
| Wed 31 July 2024 | 138.12 (10.35%) | 125.26 | 124.79 - 140.95 | 0.8212 times |
| Fri 28 June 2024 | 125.16 (-2.36%) | 128.14 | 119.72 - 131.40 | 0.8486 times |
Yearly price and charts RoyalGold
Strong yearly Stock price targets for RoyalGold RGLD are 155.3 and 215.35
| Yearly Target 1 | 107.41 |
| Yearly Target 2 | 143.14 |
| Yearly Target 3 | 167.46 |
| Yearly Target 4 | 203.19 |
| Yearly Target 5 | 227.51 |
Yearly price and volumes Royal Gold
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 178.87 (35.66%) | 133.36 | 131.73 - 191.78 | 0.351 times |
| Tue 31 December 2024 | 131.85 (9%) | 121.34 | 100.55 - 155.10 | 0.7551 times |
| Fri 29 December 2023 | 120.96 (7.31%) | 114.29 | 101.82 - 147.82 | 0.8609 times |
| Fri 30 December 2022 | 112.72 (7.14%) | 103.67 | 84.54 - 147.70 | 1.1002 times |
| Fri 31 December 2021 | 105.21 (-1.08%) | 109.93 | 92.01 - 129.69 | 0.8583 times |
| Thu 31 December 2020 | 106.36 (-13%) | 122.64 | 59.78 - 147.64 | 1.1409 times |
| Tue 31 December 2019 | 122.25 (42.73%) | 86.00 | 80.65 - 138.78 | 0.9579 times |
| Mon 31 December 2018 | 85.65 (-1.25%) | 82.67 | 70.16 - 96.53 | 0.998 times |
| Wed 27 December 2017 | 86.73 (36.91%) | 63.64 | 61.00 - 94.39 | 1.0549 times |
| Fri 30 December 2016 | 63.35 (73.7%) | 37.02 | 24.68 - 87.74 | 1.9227 times |
| Thu 31 December 2015 | 36.47 (0%) | 47.34 | 34.42 - 53.47 | 0.5239 times |
Indicator Analysis of RoyalGold
Tomorrow's movement Prediction of Royal Gold RGLD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 182.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Royal Gold RGLD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Royal Gold RGLD looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Royal Gold RGLD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 179.94
Munafa value: 25 as on Fri 25 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 181 and price is deviating by 10 points
Upper Bollinger band is at 200 and lower is at 161, while middle bands are at 171 and 190
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RoyalGold (RGLD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RoyalGold stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RoyalGold in short term but the sell signal is initial and weak.
RoyalGold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RoyalGold in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RoyalGold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 184.34 and RoyalGold RGLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RoyalGold RGLD stock. Volume based technical analysis of RoyalGold RGLD stock is negative.
RoyalGold Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Royal Gold RGLD
DMA (daily moving average) of Royal Gold RGLD
| DMA period | DMA value |
| 5 day DMA | 182.93 |
| 12 day DMA | 184.98 |
| 20 day DMA | 180.03 |
| 35 day DMA | 170.89 |
| 50 day DMA | 164.75 |
| 100 day DMA | 152.34 |
| 150 day DMA | 150.16 |
| 200 day DMA | 146.9 |
EMA (exponential moving average) of Royal Gold RGLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.34 | 184.07 | 184.3 |
| 12 day EMA | 182.25 | 182.86 | 182.73 |
| 20 day EMA | 179.16 | 179.19 | 178.73 |
| 35 day EMA | 172.83 | 172.47 | 171.82 |
| 50 day EMA | 165.27 | 164.72 | 163.95 |
SMA (simple moving average) of Royal Gold RGLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.93 | 184.44 | 185.01 |
| 12 day SMA | 184.98 | 185.61 | 185.73 |
| 20 day SMA | 180.03 | 178.87 | 177.47 |
| 35 day SMA | 170.89 | 170.16 | 169.3 |
| 50 day SMA | 164.75 | 164.21 | 163.53 |
| 100 day SMA | 152.34 | 152.09 | 151.73 |
| 150 day SMA | 150.16 | 149.93 | 149.66 |
| 200 day SMA | 146.9 | 146.71 | 146.47 |
Videos related to: RoyalGold RGLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
