Munafa Stock Market Course + Intraday & FNO calls 
RoyalGold RGLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Royal Gold RGLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Precious Metals
- IntraDay predictions, targets, What to do RGLD
- Forcast & Targets RGLD
- RGLD Experts view
- Tomorrow's Movement RGLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RGLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RoyalGold
Strong intraday Stock price targets for RoyalGold are 230.11 and 234.42
| Intraday Target 1 | 229.04 |
| Intraday Target 2 | 231.18 |
| Intraday Target 3 | 233.35 |
| Intraday Target 4 | 235.49 |
| Intraday Target 5 | 237.66 |
Daily price and volume Royal Gold
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 233.32 (0.09%) | 234.53 | 231.21 - 235.52 | 0.5357 times | Wed 24 December 2025 | 233.11 (-0.05%) | 233.39 | 230.01 - 234.00 | 0.3394 times | Tue 23 December 2025 | 233.22 (0.67%) | 233.68 | 230.35 - 234.22 | 0.727 times | Mon 22 December 2025 | 231.67 (1.77%) | 232.11 | 229.56 - 234.38 | 0.7637 times | Fri 19 December 2025 | 227.64 (1.77%) | 224.39 | 224.29 - 229.89 | 2.6638 times | Thu 18 December 2025 | 223.69 (0.59%) | 225.00 | 220.01 - 227.71 | 0.5666 times | Wed 17 December 2025 | 222.37 (1.96%) | 218.00 | 217.73 - 222.49 | 0.6553 times | Tue 16 December 2025 | 218.09 (0.97%) | 216.28 | 216.13 - 220.98 | 1.3526 times | Mon 15 December 2025 | 216.00 (-1.26%) | 220.58 | 214.72 - 222.00 | 1.267 times | Fri 12 December 2025 | 218.75 (0.11%) | 222.99 | 216.77 - 224.77 | 1.129 times | Thu 11 December 2025 | 218.52 (4.35%) | 210.00 | 209.00 - 219.29 | 0.9123 times |
Weekly price and charts RoyalGold
Strong weekly Stock price targets for RoyalGold RGLD are 231.44 and 237.4
| Weekly Target 1 | 226.84 |
| Weekly Target 2 | 230.08 |
| Weekly Target 3 | 232.8 |
| Weekly Target 4 | 236.04 |
| Weekly Target 5 | 238.76 |
Weekly price and volumes for Royal Gold
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 233.32 (2.5%) | 232.11 | 229.56 - 235.52 | 0.5944 times | Fri 19 December 2025 | 227.64 (4.06%) | 220.58 | 214.72 - 229.89 | 1.6346 times | Fri 12 December 2025 | 218.75 (8.47%) | 203.42 | 198.14 - 224.77 | 1.0956 times | Fri 05 December 2025 | 201.66 (-1.07%) | 204.41 | 195.25 - 207.66 | 0.7712 times | Fri 28 November 2025 | 203.84 (10.42%) | 184.82 | 184.82 - 203.96 | 0.5411 times | Fri 21 November 2025 | 184.60 (-0.66%) | 185.91 | 182.05 - 191.52 | 1.0654 times | Fri 14 November 2025 | 185.83 (5.69%) | 180.22 | 177.49 - 195.00 | 1.2731 times | Fri 07 November 2025 | 175.82 (0.59%) | 171.71 | 168.88 - 176.73 | 1.2679 times | Fri 31 October 2025 | 174.79 (0%) | 177.29 | 174.01 - 177.43 | 0.3329 times | Fri 31 October 2025 | 174.79 (-4.21%) | 178.73 | 174.01 - 183.53 | 1.4236 times | Fri 24 October 2025 | 182.47 (-5.83%) | 193.77 | 179.60 - 200.00 | 1.3141 times |
Monthly price and charts RoyalGold
Strong monthly Stock price targets for RoyalGold RGLD are 214.29 and 254.56
| Monthly Target 1 | 181.09 |
| Monthly Target 2 | 207.21 |
| Monthly Target 3 | 221.36333333333 |
| Monthly Target 4 | 247.48 |
| Monthly Target 5 | 261.63 |
Monthly price and volumes Royal Gold
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 233.32 (14.46%) | 204.41 | 195.25 - 235.52 | 0.9607 times | Fri 28 November 2025 | 203.84 (16.62%) | 171.71 | 168.88 - 203.96 | 0.9729 times | Fri 31 October 2025 | 174.79 (-12.86%) | 201.50 | 174.01 - 209.42 | 1.8169 times | Tue 30 September 2025 | 200.58 (11.69%) | 181.08 | 177.62 - 202.38 | 1.309 times | Fri 29 August 2025 | 179.58 (18.6%) | 154.67 | 151.50 - 180.20 | 0.979 times | Thu 31 July 2025 | 151.42 (-14.86%) | 179.84 | 150.75 - 180.62 | 1.2469 times | Mon 30 June 2025 | 177.84 (-0.16%) | 180.02 | 172.29 - 187.62 | 0.6498 times | Fri 30 May 2025 | 178.12 (-2.51%) | 179.06 | 164.20 - 184.76 | 0.6161 times | Wed 30 April 2025 | 182.71 (11.74%) | 163.02 | 151.10 - 191.78 | 0.8728 times | Mon 31 March 2025 | 163.51 (11.23%) | 148.29 | 146.88 - 164.96 | 0.5758 times | Fri 28 February 2025 | 147.00 (5.14%) | 140.74 | 138.34 - 155.64 | 0.5398 times |
Yearly price and charts RoyalGold
Strong yearly Stock price targets for RoyalGold RGLD are 182.53 and 286.32
| Yearly Target 1 | 96.4 |
| Yearly Target 2 | 164.86 |
| Yearly Target 3 | 200.19 |
| Yearly Target 4 | 268.65 |
| Yearly Target 5 | 303.98 |
Yearly price and volumes Royal Gold
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 233.32 (76.96%) | 133.36 | 131.73 - 235.52 | 1.3622 times | Tue 31 December 2024 | 131.85 (9%) | 121.34 | 100.55 - 155.10 | 0.6682 times | Fri 29 December 2023 | 120.96 (7.31%) | 114.29 | 101.82 - 147.82 | 0.7715 times | Fri 30 December 2022 | 112.72 (7.14%) | 103.67 | 84.54 - 147.70 | 0.9859 times | Fri 31 December 2021 | 105.21 (-1.08%) | 109.93 | 92.01 - 129.69 | 0.7691 times | Thu 31 December 2020 | 106.36 (-13%) | 122.64 | 59.78 - 147.64 | 1.0224 times | Tue 31 December 2019 | 122.25 (42.73%) | 86.00 | 80.65 - 138.78 | 0.8583 times | Mon 31 December 2018 | 85.65 (-1.25%) | 82.67 | 70.16 - 96.53 | 0.8943 times | Wed 27 December 2017 | 86.73 (36.91%) | 63.64 | 61.00 - 94.39 | 0.9453 times | Fri 30 December 2016 | 63.35 (73.7%) | 37.02 | 24.68 - 87.74 | 1.7229 times | Thu 31 December 2015 | 36.47 (0%) | 49.12 | 34.42 - 52.70 | 0.345 times |
Indicator Analysis of RoyalGold
Tomorrow's movement Prediction of Royal Gold RGLD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 223.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Royal Gold RGLD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Royal Gold RGLD is strongly bullish. It has broken a strong resistance of 215 and is expected to move up further.
Munafa value: 75 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 215 and price is deviating by 13 points
Upper Bollinger band is at 240 and lower is at 190, while middle bands are at 203 and 228
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RoyalGold (RGLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RoyalGold stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RoyalGold in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RoyalGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RoyalGold in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RoyalGold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 224.5 and RoyalGold RGLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RoyalGold RGLD stock. Volume based technical analysis of RoyalGold RGLD stock is negative.
RoyalGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Royal Gold RGLD
DMA (daily moving average) of Royal Gold RGLD
| DMA period | DMA value |
| 5 day DMA | 231.79 |
| 12 day DMA | 223.82 |
| 20 day DMA | 214.9 |
| 35 day DMA | 202.72 |
| 50 day DMA | 196.57 |
| 100 day DMA | 191.2 |
| 150 day DMA | 184 |
| 200 day DMA | 180.85 |
EMA (exponential moving average) of Royal Gold RGLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 230.91 | 229.7 | 227.99 |
| 12 day EMA | 223.73 | 221.99 | 219.97 |
| 20 day EMA | 216.98 | 215.26 | 213.38 |
| 35 day EMA | 208.44 | 206.97 | 205.43 |
| 50 day EMA | 200.18 | 198.83 | 197.43 |
SMA (simple moving average) of Royal Gold RGLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 231.79 | 229.87 | 227.72 |
| 12 day SMA | 223.82 | 221.3 | 218.4 |
| 20 day SMA | 214.9 | 213.28 | 211.25 |
| 35 day SMA | 202.72 | 201 | 199.18 |
| 50 day SMA | 196.57 | 195.95 | 195.28 |
| 100 day SMA | 191.2 | 190.48 | 189.75 |
| 150 day SMA | 184 | 183.64 | 183.27 |
| 200 day SMA | 180.85 | 180.46 | 180.05 |
Videos related to: RoyalGold RGLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
