ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock RGLD Historical charts - Royal Gold, Inc.

Historical charts for Stock RGLD - Share Royal Gold, Inc. trades in NASDAQ under Basic Industries Deals in Precious Metals

Moving Averages for

  • 5Day Average: 201.81
  • 12Day Average: 194.65
  • 20Day Average: 190.31
  • 50Day Average: 190.47
  • 100Day Average: 181.64
  • 150Day Average: 179.68

RGLD Indicators & signals

Indicator MACD (12,26,9)

196.12, 191.61, 2.68
Indicator MACD is in positive zone

Indicator ADX (14)

10.9, 28.74, 23.09
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RGLD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Dec 2025 203.11 196.00 to 203.36 1.23% 0.87 times
03 Wed Dec 2025 200.64 199.27 to 202.88 0.22% 0.89 times
02 Tue Dec 2025 200.19 195.25 to 200.92 -0.53% 0.9 times
01 Mon Dec 2025 201.25 199.33 to 205.69 -1.27% 1.05 times
28 Fri Nov 2025 203.84 201.30 to 203.96 1.39% 0.76 times
26 Wed Nov 2025 201.05 194.69 to 201.64 4.51% 1.08 times
25 Tue Nov 2025 192.38 190.00 to 193.44 0.73% 1 times
24 Mon Nov 2025 190.99 184.82 to 191.09 3.46% 0.34 times
21 Fri Nov 2025 184.60 182.90 to 187.41 0.44% 1.76 times
20 Thu Nov 2025 183.79 182.05 to 191.52 -2.46% 1.22 times
19 Wed Nov 2025 188.43 187.20 to 191.30 1.58% 0.99 times
18 Tue Nov 2025 185.50 183.31 to 187.34 0.78% 1.24 times

Technical analysis forecast of RGLD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in RGLD RGLD at this time. Stock is rising and might rise more.

It appears as if RGLD RGLD gave a large move recently.

Stock of RGLD (RGLD) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of RGLD is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if RGLD stays above 202, but if it comes below 202, then a intra day sell could be more profitable.
If you take a sell trade below 202, then use 202 as stoploss and 192.92 as target. However if you take a buy trade in RGLD, then use 202 as stoploss and 212.8 as target.

Tomorrow's movement Prediction of RGLD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock RGLD Historical charts - Share Royal Gold, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock RGLD Historical charts - Share Royal Gold, Inc.

 

Back to top