ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock RGLD Historical charts - Royal Gold, Inc.

Historical charts for Stock RGLD - Share Royal Gold, Inc. trades in NASDAQ under Basic Industries Deals in Precious Metals

Moving Averages for

  • 5Day Average: 199.75
  • 12Day Average: 195.68
  • 20Day Average: 196.55
  • 50Day Average: 206.83
  • 100Day Average: 228.21
  • 150Day Average: 241.28

RGLD Indicators & signals

Indicator MACD (12,26,9)

197.71, 200.29, -4.09
Indicator MACD is in negative zone

Indicator ADX (14)

0, 25.44, 25.44
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RGLD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Tue Jul 2026 196.16 195.71 to 200.37 -2.42% 1.49 times
27 Mon Jul 2026 201.02 199.47 to 203.98 0.02% 1.21 times
24 Fri Jul 2026 200.97 199.30 to 203.75 0% 0.52 times
24 Fri Jul 2026 200.97 199.30 to 203.75 0.67% 0.52 times
23 Thu Jul 2026 199.64 196.04 to 200.29 -0.8% 1.16 times
22 Wed Jul 2026 201.26 197.56 to 204.07 3.77% 1.27 times
21 Tue Jul 2026 193.95 189.00 to 194.73 3.52% 0.54 times
20 Mon Jul 2026 187.36 186.32 to 189.55 -0.96% 1.11 times
17 Fri Jul 2026 189.17 188.56 to 192.38 -1.05% 1.25 times
16 Thu Jul 2026 191.18 187.89 to 192.00 -0.95% 1.49 times
15 Wed Jul 2026 193.02 191.28 to 195.97 -0.25% 0.94 times
14 Tue Jul 2026 193.51 192.31 to 200.10 0.02% 1.7 times

Technical analysis forecast for RGLD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT RGLD RGLD at this time. Stock is falling and might fall more.

It appears as if RGLD RGLD gave a large move recently.

Stock of RGLD (RGLD) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of RGLD is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 194.2 as stoploss in an intra day buy trade for a target of 198.77. However, stock will show a bearish move below 194.2.

Tomorrow's movement Prediction of RGLD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 197.91

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock RGLD Historical charts - Share Royal Gold, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock RGLD Historical charts - Share Royal Gold, Inc.

 

Back to top