ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock RGLD Historical charts - Royal Gold, Inc.

Historical charts for Stock RGLD - Share Royal Gold, Inc. trades in NASDAQ under Basic Industries Deals in Precious Metals

Moving Averages for

  • 5Day Average: 222.16
  • 12Day Average: 232.22
  • 20Day Average: 232.34
  • 50Day Average: 244.02
  • 100Day Average: 258.12
  • 150Day Average: 237.93

RGLD Indicators & signals

Indicator MACD (12,26,9)

229.27, 236.54, -6.11
Indicator MACD is in negative zone

Indicator ADX (14)

32.63, 15.48, 30.47
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RGLD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 220.29 216.90 to 221.86 -0.92% 0.69 times
21 Thu May 2026 222.33 217.85 to 224.82 -0.35% 0.72 times
20 Wed May 2026 223.12 216.93 to 223.99 1.91% 0.51 times
19 Tue May 2026 218.93 217.83 to 223.52 -3.19% 1.19 times
18 Mon May 2026 226.14 224.40 to 232.84 -0.95% 0.6 times
15 Fri May 2026 228.32 227.01 to 234.05 -5.09% 1.47 times
14 Thu May 2026 240.57 240.14 to 244.99 -1.8% 0.94 times
13 Wed May 2026 244.99 240.50 to 246.09 -0.15% 1.26 times
12 Tue May 2026 245.35 238.69 to 247.19 0.12% 1.07 times
11 Mon May 2026 245.05 240.45 to 246.88 2.57% 0.81 times
08 Fri May 2026 238.91 235.00 to 239.65 2.68% 1.44 times
07 Thu May 2026 232.68 232.25 to 248.35 -1.86% 2.18 times

Technical analysis forecast for RGLD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT RGLD RGLD at this time. Stock is falling and might fall more.

It appears as if RGLD RGLD gave a large move recently.

Stock of RGLD (RGLD) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of RGLD is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if RGLD stays below 225.7, but if it comes above 225.7, then a intra day buy could be more profitable.
If you take a sell trade below 225.7, then use 225.7 as stoploss and 216.1 as target. However if you take a buy trade in RGLD, then use 225.7 as stoploss and 233.78 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock RGLD Historical charts - Share Royal Gold, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock RGLD Historical charts - Share Royal Gold, Inc.

 

Back to top