ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock RGLD Historical charts - Royal Gold, Inc.

Historical charts for Stock RGLD - Share Royal Gold, Inc. trades in NASDAQ under Basic Industries Deals in Precious Metals

Moving Averages for

  • 5Day Average: 200.25
  • 12Day Average: 204.52
  • 20Day Average: 206.47
  • 50Day Average: 219.89
  • 100Day Average: 242.48
  • 150Day Average: 243.05

RGLD Indicators & signals

Indicator MACD (12,26,9)

203.86, 209.85, -5.89
Indicator MACD is in negative zone

Indicator ADX (14)

30.31, 15.67, 29.3
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RGLD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Tue Jul 2026 196.61 194.90 to 202.42 -2.62% 1.29 times
06 Mon Jul 2026 201.91 198.48 to 206.74 -1.16% 1.08 times
02 Thu Jul 2026 204.27 200.76 to 206.18 2.76% 0.62 times
01 Wed Jul 2026 198.79 197.54 to 205.13 -0.44% 0.68 times
30 Tue Jun 2026 199.66 197.45 to 204.83 -1.22% 0.62 times
29 Mon Jun 2026 202.12 200.55 to 207.00 -2.8% 0.89 times
26 Fri Jun 2026 207.95 205.00 to 210.99 1.63% 1.33 times
25 Thu Jun 2026 204.62 201.11 to 207.00 1.18% 1.06 times
24 Wed Jun 2026 202.24 199.93 to 205.88 -2.12% 1.45 times
23 Tue Jun 2026 206.61 206.19 to 212.74 -3.75% 0.97 times
22 Mon Jun 2026 214.65 210.00 to 215.99 -0.08% 1.31 times
18 Thu Jun 2026 214.82 212.84 to 223.20 -1.65% 2.73 times

Technical analysis forecast for RGLD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT RGLD RGLD at this time. Stock is falling and might fall more.

It appears as if RGLD RGLD gave a large move recently.

Stock of RGLD (RGLD) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of RGLD is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if RGLD stays below 200.4, but if it comes above 200.4, then a intra day buy could be more profitable.
If you take a sell trade below 200.4, then use 200.4 as stoploss and 192.1 as target. However if you take a buy trade in RGLD, then use 200.4 as stoploss and 207.27 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock RGLD Historical charts - Share Royal Gold, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock RGLD Historical charts - Share Royal Gold, Inc.

 

Back to top