ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock RGLD Historical charts - Royal Gold, Inc.

Historical charts for Stock RGLD - Share Royal Gold, Inc. trades in NASDAQ under Basic Industries Deals in Precious Metals

Moving Averages for

  • 5Day Average: 245.33
  • 12Day Average: 235.99
  • 20Day Average: 222.45
  • 50Day Average: 209.97
  • 100Day Average: 223.69
  • 150Day Average: 239.26

RGLD Indicators & signals

Indicator MACD (12,26,9)

236.15, 223.87, 8.63
Indicator MACD is in positive zone

Indicator ADX (14)

57.3, 46.4, 12.6
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RGLD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Fri Aug 2026 259.01 255.05 to 259.95 2.64% 1.43 times
20 Thu Aug 2026 252.36 246.30 to 254.31 1.67% 1.04 times
19 Wed Aug 2026 248.21 232.41 to 249.05 7.72% 0.63 times
18 Tue Aug 2026 230.43 229.85 to 235.78 -2.62% 1.16 times
17 Mon Aug 2026 236.64 230.91 to 236.79 2.58% 0.48 times
14 Fri Aug 2026 230.68 226.44 to 233.56 2.08% 0.84 times
13 Thu Aug 2026 225.98 225.28 to 230.75 -2.96% 1.31 times
12 Wed Aug 2026 232.87 232.50 to 238.24 -0.27% 1.28 times
11 Tue Aug 2026 233.51 231.55 to 235.59 -0.26% 1.34 times
10 Mon Aug 2026 234.13 227.99 to 235.14 1.83% 1.25 times
07 Fri Aug 2026 229.92 220.54 to 230.81 5.41% 0.67 times
06 Thu Aug 2026 218.11 213.04 to 219.30 1.4% 0.58 times

Technical analysis forecast of RGLD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in RGLD RGLD at this time. Stock is rising and might rise more.

It appears as if RGLD RGLD gave a large move recently.

Stock of RGLD (RGLD) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of RGLD is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if RGLD stays above 246.8, but if it comes below 246.8, then a intra day sell could be more profitable.
If you take a sell trade below 246.8, then use 246.8 as stoploss and 227.8 as target. However if you take a buy trade in RGLD, then use 246.8 as stoploss and 269.7 as target.

Tomorrow's movement Prediction of RGLD looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of RGLD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 240.94

Tomorrow's movement Prediction of RGLD is strongly bullish. It has broken a strong resistance of 227 and is expected to move up further.

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock RGLD Historical charts - Share Royal Gold, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock RGLD Historical charts - Share Royal Gold, Inc.

 

Back to top