ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock RGLD Historical charts - Royal Gold, Inc.

Historical charts for Stock RGLD - Share Royal Gold, Inc. trades in NASDAQ under Basic Industries Deals in Precious Metals

Moving Averages for

  • 5Day Average: 205.91
  • 12Day Average: 211.68
  • 20Day Average: 215.9
  • 50Day Average: 235.4
  • 100Day Average: 252.45
  • 150Day Average: 241.46

RGLD Indicators & signals

Indicator MACD (12,26,9)

211.7, 219.62, -8.18
Indicator MACD is in negative zone

Indicator ADX (14)

11.66, 23.56, 29.78
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RGLD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Mon Jun 2026 215.48 214.32 to 220.04 3.81% 0.72 times
12 Fri Jun 2026 207.57 203.77 to 208.76 1.43% 1.23 times
11 Thu Jun 2026 204.65 195.76 to 205.25 3.85% 0.88 times
10 Wed Jun 2026 197.07 196.81 to 204.99 -3.77% 1.65 times
09 Tue Jun 2026 204.79 200.16 to 208.80 -0.44% 1.25 times
08 Mon Jun 2026 205.70 205.05 to 209.28 -0.16% 1.07 times
05 Fri Jun 2026 206.02 205.55 to 216.59 -6.43% 1.04 times
04 Thu Jun 2026 220.17 218.55 to 224.00 1.56% 0.37 times
03 Wed Jun 2026 216.79 216.00 to 220.04 -1.29% 1.05 times
02 Tue Jun 2026 219.62 213.72 to 222.00 0.81% 0.56 times
01 Mon Jun 2026 217.86 214.02 to 220.59 -2.95% 0.91 times
29 Fri May 2026 224.48 221.66 to 228.15 0.81% 1.14 times

Technical analysis forecast for RGLD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT RGLD RGLD at this time. Stock is falling and might fall more.

It appears as if RGLD RGLD gave a large move recently.

Stock of RGLD (RGLD) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of RGLD is bearish for shortterm, and stock might move down till 208.1 or till 198.1. Use a stoploss of 216.33 and if the stock hits stoploss, then it can shoot up till 224.59

Tomorrow's movement Prediction of RGLD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 215.19

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock RGLD Historical charts - Share Royal Gold, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock RGLD Historical charts - Share Royal Gold, Inc.

 

Back to top