ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock RGLD Historical charts - Royal Gold, Inc.

Historical charts for Stock RGLD - Share Royal Gold, Inc. trades in NASDAQ under Basic Industries Deals in Precious Metals

Moving Averages for

  • 5Day Average: 229.86
  • 12Day Average: 242.07
  • 20Day Average: 252.07
  • 50Day Average: 258.54
  • 100Day Average: 256.87
  • 150Day Average: 234.84

RGLD Indicators & signals

Indicator MACD (12,26,9)

239.65, 247.82, -4.97
Indicator MACD is in negative zone

Indicator ADX (14)

39.39, 16.11, 37.05
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RGLD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Tue May 2026 225.90 225.61 to 232.66 -1.1% 1.03 times
04 Mon May 2026 228.42 227.41 to 232.26 -0.94% 0.77 times
01 Fri May 2026 230.59 228.99 to 235.00 -1.2% 0.95 times
30 Thu Apr 2026 233.38 232.51 to 237.16 1.02% 0.88 times
29 Wed Apr 2026 231.02 229.26 to 233.89 -2.49% 1.17 times
28 Tue Apr 2026 236.92 233.89 to 243.16 -3.71% 1.07 times
27 Mon Apr 2026 246.06 245.78 to 251.86 -2.5% 0.74 times
24 Fri Apr 2026 252.36 249.21 to 253.97 0.44% 1.38 times
23 Thu Apr 2026 251.25 245.37 to 253.72 -0.12% 0.79 times
22 Wed Apr 2026 251.54 249.69 to 259.45 -0.54% 1.32 times
21 Tue Apr 2026 252.91 252.63 to 264.77 -4.37% 0.93 times
20 Mon Apr 2026 264.48 262.14 to 267.01 -1.36% 0.2 times

Technical analysis forecast for RGLD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT RGLD RGLD at this time. Stock is falling and might fall more.

It appears as if RGLD RGLD gave a large move recently.

Stock of RGLD (RGLD) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of RGLD is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if RGLD stays below 229.7, but if it comes above 229.7, then a intra day buy could be more profitable.
If you take a sell trade below 229.7, then use 229.7 as stoploss and 211.1 as target. However if you take a buy trade in RGLD, then use 229.7 as stoploss and 245.16 as target.

Tomorrow's movement Prediction of RGLD is strongly bearish. It has broken a strong support of 235 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock RGLD Historical charts - Share Royal Gold, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock RGLD Historical charts - Share Royal Gold, Inc.

 

Back to top